date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-14 09:30:00,43.35,43.4,43.2,43.4,216089.0,37.4938,37.537,37.364,37.537,216089.0
2021-07-14 10:00:00,43.35,43.45,43.3,43.45,261296.2,37.4938,37.5803,37.4505,37.5803,261296.2
2021-07-14 10:30:00,43.4,43.5,43.3,43.4,212756.4,37.537,37.6235,37.4505,37.537,212756.4
2021-07-14 11:00:00,43.4,43.65,43.35,43.65,156943.6,37.537,37.7532,37.4938,37.7532,156943.6
2021-07-14 11:30:00,43.6,43.8,43.55,43.8,230289.2,37.71,37.883,37.6668,37.883,230289.2
2021-07-14 12:00:00,43.8,43.8,43.5,43.55,119720.0,37.883,37.883,37.6235,37.6668,119720.0
2021-07-14 12:30:00,43.55,43.55,43.45,43.5,102155.8,37.6668,37.6668,37.5803,37.6235,102155.8
2021-07-14 13:00:00,43.5,43.65,43.45,43.6,155106.6,37.6235,37.7532,37.5803,37.71,155106.6
2021-07-14 13:30:00,43.6,43.65,43.45,43.5,124548.4,37.71,37.7532,37.5803,37.6235,124548.4
2021-07-14 14:00:00,43.5,43.5,43.4,43.45,190312.8,37.6235,37.6235,37.537,37.5803,190312.8
2021-07-14 14:30:00,43.4,43.5,43.4,43.5,73957.2,37.537,37.6235,37.537,37.6235,73957.2
2021-07-14 15:00:00,43.45,43.55,43.35,43.55,160475.0,37.5803,37.6668,37.4938,37.6668,160475.0
2021-07-14 15:30:00,43.5,43.6,43.45,43.5,454101.2,37.6235,37.71,37.5803,37.6235,454101.2
2021-07-15 09:30:00,43.85,44.0,43.7,43.7,535507.6,37.9262,38.056,37.7965,37.7965,535507.6
2021-07-15 10:00:00,43.75,43.9,43.65,43.85,415564.4,37.8397,37.9695,37.7532,37.9262,415564.4
2021-07-15 10:30:00,43.85,43.95,43.7,43.85,338028.0,37.9262,38.0127,37.7965,37.9262,338028.0
2021-07-15 11:00:00,43.85,43.95,43.75,43.8,319135.0,37.9262,38.0127,37.8397,37.883,319135.0
2021-07-15 11:30:00,43.8,43.85,43.7,43.85,101822.4,37.883,37.9262,37.7965,37.9262,101822.4
2021-07-15 12:00:00,43.85,44.0,43.8,43.85,305937.2,37.9262,38.056,37.883,37.9262,305937.2
2021-07-15 12:30:00,43.85,43.9,43.8,43.85,52253.8,37.9262,37.9695,37.883,37.9262,52253.8
2021-07-15 13:00:00,43.9,44.05,43.85,44.0,131526.0,37.9695,38.0992,37.9262,38.056,131526.0
2021-07-15 13:30:00,44.0,44.25,44.0,44.2,322976.2,38.056,38.2722,38.056,38.2289,322976.2
2021-07-15 14:00:00,44.25,44.25,43.95,44.0,162805.0,38.2722,38.2722,38.0127,38.056,162805.0
2021-07-15 14:30:00,44.0,44.15,43.95,43.95,167756.0,38.056,38.1857,38.0127,38.0127,167756.0
2021-07-15 15:00:00,43.95,44.0,43.9,43.9,117927.8,38.0127,38.056,37.9695,37.9695,117927.8
2021-07-15 15:30:00,43.95,43.95,43.8,43.85,368377.8,38.0127,38.0127,37.883,37.9262,368377.8
2021-07-16 09:30:00,43.6,43.8,43.55,43.75,231638.4,37.71,37.883,37.6668,37.8397,231638.4
2021-07-16 10:00:00,43.75,44.2,43.7,44.15,431467.2,37.8397,38.2289,37.7965,38.1857,431467.2
2021-07-16 10:30:00,44.15,44.15,43.95,44.05,431870.0,38.1857,38.1857,38.0127,38.0992,431870.0
2021-07-16 11:00:00,44.0,44.2,44.0,44.15,304928.0,38.056,38.2289,38.056,38.1857,304928.0
2021-07-16 11:30:00,44.2,44.2,44.0,44.05,379049.0,38.2289,38.2289,38.056,38.0992,379049.0
2021-07-16 12:00:00,44.05,44.1,43.95,44.0,92809.4,38.0992,38.1425,38.0127,38.056,92809.4
2021-07-16 12:30:00,44.0,44.1,43.95,44.05,131874.4,38.056,38.1425,38.0127,38.0992,131874.4
2021-07-16 13:00:00,44.05,44.1,43.95,44.1,226732.8,38.0992,38.1425,38.0127,38.1425,226732.8
2021-07-16 13:30:00,44.1,44.2,44.05,44.15,280581.4,38.1425,38.2289,38.0992,38.1857,280581.4
2021-07-16 14:00:00,44.2,44.3,44.15,44.3,216430.2,38.2289,38.3154,38.1857,38.3154,216430.2
2021-07-16 14:30:00,44.25,44.4,44.2,44.35,390430.4,38.2722,38.4019,38.2289,38.3587,390430.4
2021-07-16 15:00:00,44.35,44.5,44.3,44.45,439604.0,38.3587,38.4884,38.3154,38.4452,439604.0
2021-07-16 15:30:00,44.45,44.6,44.4,44.55,580749.4,38.4452,38.5749,38.4019,38.5317,580749.4
2021-07-19 09:30:00,45.55,46.05,45.45,45.95,975497.8,39.3966,39.829,39.3101,39.7425,975497.8
2021-07-19 10:00:00,45.95,46.3,45.95,46.0,575214.6,39.7425,40.0453,39.7425,39.7858,575214.6
2021-07-19 10:30:00,46.05,46.25,45.9,46.05,653215.8,39.829,40.002,39.6993,39.829,653215.8
2021-07-19 11:00:00,46.0,46.15,45.8,45.95,396662.0,39.7858,39.9155,39.6128,39.7425,396662.0
2021-07-19 11:30:00,45.95,46.0,45.75,45.85,404764.0,39.7425,39.7858,39.5696,39.656,404764.0
2021-07-19 12:00:00,45.85,46.2,45.8,46.1,498861.6,39.656,39.9588,39.6128,39.8723,498861.6
2021-07-19 12:30:00,46.15,46.4,46.1,46.25,487185.2,39.9155,40.1317,39.8723,40.002,487185.2
2021-07-19 13:00:00,46.3,46.4,46.15,46.4,245125.2,40.0453,40.1317,39.9155,40.1317,245125.2
2021-07-19 13:30:00,46.4,46.45,46.25,46.4,640318.6,40.1317,40.175,40.002,40.1317,640318.6
2021-07-19 14:00:00,46.4,46.4,46.15,46.15,329318.8,40.1317,40.1317,39.9155,39.9155,329318.8
2021-07-19 14:30:00,46.2,46.45,46.15,46.35,437161.4,39.9588,40.175,39.9155,40.0885,437161.4
2021-07-19 15:00:00,46.4,46.4,46.15,46.35,392067.8,40.1317,40.1317,39.9155,40.0885,392067.8
2021-07-19 15:30:00,46.4,46.4,45.8,45.8,562425.0,40.1317,40.1317,39.6128,39.6128,562425.0
2021-07-20 09:30:00,45.7,45.85,45.1,45.1,574037.8,39.5263,39.656,39.0074,39.0074,574037.8
2021-07-20 10:00:00,45.1,45.2,44.85,44.95,585685.0,39.0074,39.0939,38.7911,38.8776,585685.0
2021-07-20 10:30:00,44.95,45.0,44.7,44.75,435295.6,38.8776,38.9209,38.6614,38.7046,435295.6
2021-07-20 11:00:00,44.7,44.75,44.6,44.75,550234.6,38.6614,38.7046,38.5749,38.7046,550234.6
2021-07-20 11:30:00,44.75,44.8,44.5,44.55,334867.4,38.7046,38.7479,38.4884,38.5317,334867.4
2021-07-20 12:00:00,44.5,44.55,44.4,44.5,343928.8,38.4884,38.5317,38.4019,38.4884,343928.8
2021-07-20 12:30:00,44.45,44.5,44.3,44.3,191756.4,38.4452,38.4884,38.3154,38.3154,191756.4
2021-07-20 13:00:00,44.3,44.55,44.3,44.5,278335.0,38.3154,38.5317,38.3154,38.4884,278335.0
2021-07-20 13:30:00,44.55,44.6,44.45,44.55,290301.0,38.5317,38.5749,38.4452,38.5317,290301.0
2021-07-20 14:00:00,44.5,44.5,44.35,44.4,116327.4,38.4884,38.4884,38.3587,38.4019,116327.4
2021-07-20 14:30:00,44.35,44.45,44.3,44.4,262701.6,38.3587,38.4452,38.3154,38.4019,262701.6
2021-07-20 15:00:00,44.4,44.45,44.2,44.35,220053.2,38.4019,38.4452,38.2289,38.3587,220053.2
2021-07-20 15:30:00,44.3,44.55,44.25,44.5,466396.2,38.3154,38.5317,38.2722,38.4884,466396.2
2021-07-21 09:30:00,44.2,44.3,43.95,43.95,366481.4,38.2289,38.3154,38.0127,38.0127,366481.4
2021-07-21 10:00:00,43.95,44.1,43.95,44.1,368860.6,38.0127,38.1425,38.0127,38.1425,368860.6
2021-07-21 10:30:00,44.1,44.15,44.0,44.0,197237.6,38.1425,38.1857,38.056,38.056,197237.6
2021-07-21 11:00:00,44.0,44.1,43.95,44.05,272529.0,38.056,38.1425,38.0127,38.0992,272529.0
2021-07-21 11:30:00,44.05,44.1,43.9,43.9,131489.2,38.0992,38.1425,37.9695,37.9695,131489.2
2021-07-21 12:00:00,43.9,44.0,43.9,44.0,131060.8,37.9695,38.056,37.9695,38.056,131060.8
2021-07-21 12:30:00,44.0,44.05,43.95,44.05,53102.4,38.056,38.0992,38.0127,38.0992,53102.4
2021-07-21 13:00:00,44.0,44.05,43.95,43.95,134941.0,38.056,38.0992,38.0127,38.0127,134941.0
2021-07-21 13:30:00,43.95,44.0,43.9,43.95,59833.8,38.0127,38.056,37.9695,38.0127,59833.8
2021-07-21 14:00:00,43.9,44.0,43.9,43.9,97614.4,37.9695,38.056,37.9695,37.9695,97614.4
2021-07-21 14:30:00,43.95,43.95,43.85,43.9,75842.0,38.0127,38.0127,37.9262,37.9695,75842.0
2021-07-21 15:00:00,43.9,43.9,43.8,43.85,180894.2,37.9695,37.9695,37.883,37.9262,180894.2
2021-07-21 15:30:00,43.9,44.0,43.75,43.8,399919.2,37.9695,38.056,37.8397,37.883,399919.2
2021-07-22 09:30:00,43.7,43.95,43.7,43.85,751558.8,37.7965,38.0127,37.7965,37.9262,751558.8
2021-07-22 10:00:00,43.8,43.9,43.7,43.8,462009.4,37.883,37.9695,37.7965,37.883,462009.4
2021-07-22 10:30:00,43.8,43.8,43.6,43.7,192361.4,37.883,37.883,37.71,37.7965,192361.4
2021-07-22 11:00:00,43.7,43.85,43.65,43.8,249561.2,37.7965,37.9262,37.7532,37.883,249561.2
2021-07-22 11:30:00,43.8,43.9,43.75,43.85,114514.4,37.883,37.9695,37.8397,37.9262,114514.4
2021-07-22 12:00:00,43.85,44.0,43.75,43.9,282682.6,37.9262,38.056,37.8397,37.9695,282682.6
2021-07-22 12:30:00,43.85,43.9,43.75,43.75,227332.0,37.9262,37.9695,37.8397,37.8397,227332.0
2021-07-22 13:00:00,43.8,43.8,43.7,43.7,30604.4,37.883,37.883,37.7965,37.7965,30604.4
2021-07-22 13:30:00,43.75,43.75,43.65,43.65,63511.8,37.8397,37.8397,37.7532,37.7532,63511.8
2021-07-22 14:00:00,43.65,43.7,43.55,43.6,185345.8,37.7532,37.7965,37.6668,37.71,185345.8
2021-07-22 14:30:00,43.65,43.65,43.55,43.55,84459.4,37.7532,37.7532,37.6668,37.6668,84459.4
2021-07-22 15:00:00,43.55,43.65,43.55,43.6,192085.6,37.6668,37.7532,37.6668,37.71,192085.6
2021-07-22 15:30:00,43.6,43.7,43.55,43.6,350250.0,37.71,37.7965,37.6668,37.71,350250.0
2021-07-23 09:30:00,43.15,43.35,43.15,43.35,469437.8,37.3208,37.4938,37.3208,37.4938,469437.8
2021-07-23 10:00:00,43.35,43.35,43.2,43.2,182928.4,37.4938,37.4938,37.364,37.364,182928.4
2021-07-23 10:30:00,43.2,43.25,43.0,43.05,272621.2,37.364,37.4073,37.1911,37.2343,272621.2
2021-07-23 11:00:00,43.05,43.05,42.85,42.85,215918.2,37.2343,37.2343,37.0613,37.0613,215918.2
2021-07-23 11:30:00,42.85,42.95,42.8,42.95,240781.4,37.0613,37.1478,37.0181,37.1478,240781.4
2021-07-23 12:00:00,42.95,42.95,42.85,42.9,160673.4,37.1478,37.1478,37.0613,37.1046,160673.4
2021-07-23 12:30:00,42.9,42.9,42.8,42.85,57674.6,37.1046,37.1046,37.0181,37.0613,57674.6
2021-07-23 13:00:00,42.85,42.85,42.7,42.75,147907.8,37.0613,37.0613,36.9316,36.9748,147907.8
2021-07-23 13:30:00,42.75,42.8,42.7,42.7,81612.4,36.9748,37.0181,36.9316,36.9316,81612.4
2021-07-23 14:00:00,42.7,42.8,42.7,42.75,130783.2,36.9316,37.0181,36.9316,36.9748,130783.2
2021-07-23 14:30:00,42.75,42.8,42.7,42.75,90735.6,36.9748,37.0181,36.9316,36.9748,90735.6
2021-07-23 15:00:00,42.75,42.85,42.75,42.8,153924.6,36.9748,37.0613,36.9748,37.0181,153924.6
2021-07-23 15:30:00,42.75,42.8,42.65,42.75,409606.6,36.9748,37.0181,36.8883,36.9748,409606.6
2021-07-26 09:30:00,42.8,42.85,42.65,42.7,325593.8,37.0181,37.0613,36.8883,36.9316,325593.8
2021-07-26 10:00:00,42.7,42.85,42.7,42.8,180205.4,36.9316,37.0613,36.9316,37.0181,180205.4
2021-07-26 10:30:00,42.85,42.85,42.7,42.75,133343.8,37.0613,37.0613,36.9316,36.9748,133343.8
2021-07-26 11:00:00,42.75,42.85,42.6,42.6,154288.2,36.9748,37.0613,36.8451,36.8451,154288.2
2021-07-26 11:30:00,42.65,42.65,42.55,42.55,96106.0,36.8883,36.8883,36.8018,36.8018,96106.0
2021-07-26 12:00:00,42.55,42.65,42.55,42.65,58128.4,36.8018,36.8883,36.8018,36.8883,58128.4
2021-07-26 12:30:00,42.6,42.7,42.6,42.65,37299.2,36.8451,36.9316,36.8451,36.8883,37299.2
2021-07-26 13:00:00,42.65,42.7,42.55,42.65,73266.0,36.8883,36.9316,36.8018,36.8883,73266.0
2021-07-26 13:30:00,42.6,42.65,42.6,42.6,15730.2,36.8451,36.8883,36.8451,36.8451,15730.2
2021-07-26 14:00:00,42.6,42.65,42.6,42.6,8834.0,36.8451,36.8883,36.8451,36.8451,8834.0
2021-07-26 14:30:00,42.6,42.65,42.55,42.6,51195.4,36.8451,36.8883,36.8018,36.8451,51195.4
2021-07-26 15:00:00,42.6,42.6,42.5,42.55,154561.0,36.8451,36.8451,36.7586,36.8018,154561.0
2021-07-26 15:30:00,42.5,42.6,42.5,42.55,354730.0,36.7586,36.8451,36.7586,36.8018,354730.0
2021-07-27 09:30:00,42.75,43.0,42.7,42.85,322864.8,36.9748,37.1911,36.9316,37.0613,322864.8
2021-07-27 10:00:00,42.85,43.1,42.75,42.9,528454.6,37.0613,37.2775,36.9748,37.1046,528454.6
2021-07-27 10:30:00,42.9,43.1,42.85,43.0,732415.6,37.1046,37.2775,37.0613,37.1911,732415.6
2021-07-27 11:00:00,43.0,43.2,42.85,43.1,368983.0,37.1911,37.364,37.0613,37.2775,368983.0
2021-07-27 11:30:00,43.15,43.3,43.1,43.15,466827.6,37.3208,37.4505,37.2775,37.3208,466827.6
2021-07-27 12:00:00,43.15,43.4,43.1,43.2,449733.4,37.3208,37.537,37.2775,37.364,449733.4
2021-07-27 12:30:00,43.2,43.35,43.2,43.3,319392.8,37.364,37.4938,37.364,37.4505,319392.8
2021-07-27 13:00:00,43.3,43.45,43.2,43.4,264388.6,37.4505,37.5803,37.364,37.537,264388.6
2021-07-27 13:30:00,43.4,43.45,43.25,43.4,243223.8,37.537,37.5803,37.4073,37.537,243223.8
2021-07-27 14:00:00,43.4,43.4,43.1,43.15,202168.6,37.537,37.537,37.2775,37.3208,202168.6
2021-07-27 14:30:00,43.2,43.2,43.05,43.1,41426.4,37.364,37.364,37.2343,37.2775,41426.4
2021-07-27 15:00:00,43.05,43.1,43.0,43.05,94054.2,37.2343,37.2775,37.1911,37.2343,94054.2
2021-07-27 15:30:00,43.1,43.15,42.85,42.85,340968.2,37.2775,37.3208,37.0613,37.0613,340968.2
2021-07-28 09:30:00,42.75,43.05,42.7,42.95,416390.4,36.9748,37.2343,36.9316,37.1478,416390.4
2021-07-28 10:00:00,43.0,43.05,42.8,42.85,511167.6,37.1911,37.2343,37.0181,37.0613,511167.6
2021-07-28 10:30:00,42.85,43.0,42.75,42.85,349879.2,37.0613,37.1911,36.9748,37.0613,349879.2
2021-07-28 11:00:00,42.85,42.9,42.8,42.85,232282.6,37.0613,37.1046,37.0181,37.0613,232282.6
2021-07-28 11:30:00,42.9,42.9,42.75,42.85,163870.6,37.1046,37.1046,36.9748,37.0613,163870.6
2021-07-28 12:00:00,42.85,42.95,42.8,42.9,96610.6,37.0613,37.1478,37.0181,37.1046,96610.6
2021-07-28 12:30:00,42.9,43.0,42.85,43.0,145668.2,37.1046,37.1911,37.0613,37.1911,145668.2
2021-07-28 13:00:00,42.95,43.1,42.95,43.05,173301.0,37.1478,37.2775,37.1478,37.2343,173301.0
2021-07-28 13:30:00,43.1,43.1,43.0,43.05,141942.4,37.2775,37.2775,37.1911,37.2343,141942.4
2021-07-28 14:00:00,43.05,43.25,42.8,42.85,372268.8,37.2343,37.4073,37.0181,37.0613,372268.8
2021-07-28 14:30:00,42.9,43.0,42.6,42.75,256607.2,37.1046,37.1911,36.8451,36.9748,256607.2
2021-07-28 15:00:00,42.7,42.9,42.7,42.75,283728.8,36.9316,37.1046,36.9316,36.9748,283728.8
2021-07-28 15:30:00,42.75,42.95,42.7,42.9,324414.4,36.9748,37.1478,36.9316,37.1046,324414.4
2021-07-29 09:30:00,42.75,42.75,42.45,42.55,490539.4,36.9748,36.9748,36.7154,36.8018,490539.4
2021-07-29 10:00:00,42.55,42.65,42.5,42.55,189432.0,36.8018,36.8883,36.7586,36.8018,189432.0
2021-07-29 10:30:00,42.5,42.55,42.4,42.4,230974.2,36.7586,36.8018,36.6721,36.6721,230974.2
2021-07-29 11:00:00,42.4,42.5,42.35,42.45,134084.4,36.6721,36.7586,36.6289,36.7154,134084.4
2021-07-29 11:30:00,42.45,42.5,42.4,42.45,166122.6,36.7154,36.7586,36.6721,36.7154,166122.6
2021-07-29 12:00:00,42.45,42.45,42.35,42.4,71957.4,36.7154,36.7154,36.6289,36.6721,71957.4
2021-07-29 12:30:00,42.35,42.45,42.35,42.45,35278.0,36.6289,36.7154,36.6289,36.7154,35278.0
2021-07-29 13:00:00,42.45,42.45,42.35,42.35,116210.4,36.7154,36.7154,36.6289,36.6289,116210.4
2021-07-29 13:30:00,42.35,42.45,42.35,42.4,64409.6,36.6289,36.7154,36.6289,36.6721,64409.6
2021-07-29 14:00:00,42.4,42.45,42.35,42.45,215499.2,36.6721,36.7154,36.6289,36.7154,215499.2
2021-07-29 14:30:00,42.45,42.5,42.4,42.5,115231.2,36.7154,36.7586,36.6721,36.7586,115231.2
2021-07-29 15:00:00,42.5,42.55,42.45,42.5,190660.0,36.7586,36.8018,36.7154,36.7586,190660.0
2021-07-29 15:30:00,42.5,42.55,42.45,42.55,292601.0,36.7586,36.8018,36.7154,36.8018,292601.0
2021-07-30 09:30:00,43.1,43.1,42.75,42.8,406254.2,37.2775,37.2775,36.9748,37.0181,406254.2
2021-07-30 10:00:00,42.8,42.95,42.65,42.95,450718.2,37.0181,37.1478,36.8883,37.1478,450718.2
2021-07-30 10:30:00,42.95,43.0,42.85,42.95,218689.8,37.1478,37.1911,37.0613,37.1478,218689.8
2021-07-30 11:00:00,42.95,43.05,42.85,42.9,402765.4,37.1478,37.2343,37.0613,37.1046,402765.4
2021-07-30 11:30:00,42.9,43.05,42.9,43.0,305239.6,37.1046,37.2343,37.1046,37.1911,305239.6
2021-07-30 12:00:00,43.0,43.05,42.9,43.0,231710.6,37.1911,37.2343,37.1046,37.1911,231710.6
2021-07-30 12:30:00,42.95,43.0,42.85,42.95,97217.8,37.1478,37.1911,37.0613,37.1478,97217.8
2021-07-30 13:00:00,42.9,43.0,42.85,42.95,113498.0,37.1046,37.1911,37.0613,37.1478,113498.0
2021-07-30 13:30:00,42.95,42.95,42.85,42.95,128644.6,37.1478,37.1478,37.0613,37.1478,128644.6
2021-07-30 14:00:00,42.9,43.05,42.9,43.05,208738.0,37.1046,37.2343,37.1046,37.2343,208738.0
2021-07-30 14:30:00,43.05,43.1,42.95,43.0,224060.2,37.2343,37.2775,37.1478,37.1911,224060.2
2021-07-30 15:00:00,42.95,43.05,42.9,42.95,178991.4,37.1478,37.2343,37.1046,37.1478,178991.4
2021-07-30 15:30:00,43.0,43.1,42.95,42.95,502744.8,37.1911,37.2775,37.1478,37.1478,502744.8
2021-08-02 09:30:00,42.65,42.7,42.5,42.65,553409.2,36.8883,36.9316,36.7586,36.8883,553409.2
2021-08-02 10:00:00,42.7,42.75,42.5,42.6,399287.0,36.9316,36.9748,36.7586,36.8451,399287.0
2021-08-02 10:30:00,42.55,42.7,42.55,42.7,210035.0,36.8018,36.9316,36.8018,36.9316,210035.0
2021-08-02 11:00:00,42.7,42.7,42.6,42.65,128060.6,36.9316,36.9316,36.8451,36.8883,128060.6
2021-08-02 11:30:00,42.65,42.95,42.6,42.9,343978.8,36.8883,37.1478,36.8451,37.1046,343978.8
2021-08-02 12:00:00,42.95,43.05,42.9,43.0,257173.4,37.1478,37.2343,37.1046,37.1911,257173.4
2021-08-02 12:30:00,42.95,43.0,42.85,42.95,174717.0,37.1478,37.1911,37.0613,37.1478,174717.0
2021-08-02 13:00:00,42.9,42.95,42.8,42.9,293870.6,37.1046,37.1478,37.0181,37.1046,293870.6
2021-08-02 13:30:00,42.9,43.05,42.85,43.0,143879.2,37.1046,37.2343,37.0613,37.1911,143879.2
2021-08-02 14:00:00,43.0,43.0,42.85,42.95,141877.6,37.1911,37.1911,37.0613,37.1478,141877.6
2021-08-02 14:30:00,42.95,43.0,42.9,42.95,27276.6,37.1478,37.1911,37.1046,37.1478,27276.6
2021-08-02 15:00:00,42.9,43.05,42.9,43.0,191542.4,37.1046,37.2343,37.1046,37.1911,191542.4
2021-08-02 15:30:00,43.05,43.2,43.0,43.15,402264.0,37.2343,37.364,37.1911,37.3208,402264.0
2021-08-03 09:30:00,43.0,43.45,42.95,43.4,620583.4,37.1911,37.5803,37.1478,37.537,620583.4
2021-08-03 10:00:00,43.4,43.45,43.05,43.1,618737.8,37.537,37.5803,37.2343,37.2775,618737.8
2021-08-03 10:30:00,43.1,43.3,43.05,43.15,427840.8,37.2775,37.4505,37.2343,37.3208,427840.8
2021-08-03 11:00:00,43.15,43.25,43.1,43.1,395080.8,37.3208,37.4073,37.2775,37.2775,395080.8
2021-08-03 11:30:00,43.15,43.15,42.7,42.7,298772.8,37.3208,37.3208,36.9316,36.9316,298772.8
2021-08-03 12:00:00,42.7,42.85,42.7,42.85,124321.0,36.9316,37.0613,36.9316,37.0613,124321.0
2021-08-03 12:30:00,42.85,42.85,42.7,42.7,98277.0,37.0613,37.0613,36.9316,36.9316,98277.0
2021-08-03 13:00:00,42.7,42.75,42.6,42.65,217714.6,36.9316,36.9748,36.8451,36.8883,217714.6
2021-08-03 13:30:00,42.7,42.7,42.6,42.6,109308.4,36.9316,36.9316,36.8451,36.8451,109308.4
2021-08-03 14:00:00,42.6,42.7,42.55,42.6,114206.2,36.8451,36.9316,36.8018,36.8451,114206.2
2021-08-03 14:30:00,42.6,42.65,42.55,42.6,50867.8,36.8451,36.8883,36.8018,36.8451,50867.8
2021-08-03 15:00:00,42.6,42.6,42.5,42.5,220363.4,36.8451,36.8451,36.7586,36.7586,220363.4
2021-08-03 15:30:00,42.5,42.55,42.4,42.4,496979.6,36.7586,36.8018,36.6721,36.6721,496979.6
2021-08-04 09:30:00,42.65,42.8,42.6,42.7,700203.2,36.8883,37.0181,36.8451,36.9316,700203.2
2021-08-04 10:00:00,42.65,42.75,42.6,42.75,362939.8,36.8883,36.9748,36.8451,36.9748,362939.8
2021-08-04 10:30:00,42.75,42.85,42.65,42.8,380011.2,36.9748,37.0613,36.8883,37.0181,380011.2
2021-08-04 11:00:00,42.8,42.85,42.7,42.85,219859.8,37.0181,37.0613,36.9316,37.0613,219859.8
2021-08-04 11:30:00,42.85,42.9,42.75,42.8,278590.6,37.0613,37.1046,36.9748,37.0181,278590.6
2021-08-04 12:00:00,42.8,42.85,42.7,42.8,167955.4,37.0181,37.0613,36.9316,37.0181,167955.4
2021-08-04 12:30:00,42.8,42.85,42.75,42.8,203906.0,37.0181,37.0613,36.9748,37.0181,203906.0
2021-08-04 13:00:00,42.75,42.8,42.65,42.7,51209.6,36.9748,37.0181,36.8883,36.9316,51209.6
2021-08-04 13:30:00,42.7,42.75,42.65,42.7,61749.6,36.9316,36.9748,36.8883,36.9316,61749.6
2021-08-04 14:00:00,42.7,42.7,42.65,42.7,31608.4,36.9316,36.9316,36.8883,36.9316,31608.4
2021-08-04 14:30:00,42.7,42.75,42.6,42.7,68257.0,36.9316,36.9748,36.8451,36.9316,68257.0
2021-08-04 15:00:00,42.7,42.8,42.7,42.75,55643.4,36.9316,37.0181,36.9316,36.9748,55643.4
2021-08-04 15:30:00,42.75,42.9,42.7,42.85,368655.8,36.9748,37.1046,36.9316,37.0613,368655.8
2021-08-05 09:30:00,42.65,42.7,42.5,42.55,278829.2,36.8883,36.9316,36.7586,36.8018,278829.2
2021-08-05 10:00:00,42.5,42.6,42.5,42.6,173105.0,36.7586,36.8451,36.7586,36.8451,173105.0
2021-08-05 10:30:00,42.6,42.6,42.45,42.5,60475.0,36.8451,36.8451,36.7154,36.7586,60475.0
2021-08-05 11:00:00,42.5,42.5,42.45,42.45,82233.6,36.7586,36.7586,36.7154,36.7154,82233.6
2021-08-05 11:30:00,42.45,42.5,42.45,42.5,47630.8,36.7154,36.7586,36.7154,36.7586,47630.8
2021-08-05 12:00:00,42.5,42.55,42.45,42.5,143760.2,36.7586,36.8018,36.7154,36.7586,143760.2
2021-08-05 12:30:00,42.55,42.6,42.5,42.55,74218.2,36.8018,36.8451,36.7586,36.8018,74218.2
2021-08-05 13:00:00,42.6,42.6,42.5,42.55,64877.4,36.8451,36.8451,36.7586,36.8018,64877.4
2021-08-05 13:30:00,42.55,42.55,42.45,42.5,50748.8,36.8018,36.8018,36.7154,36.7586,50748.8
2021-08-05 14:00:00,42.45,42.55,42.45,42.5,51819.0,36.7154,36.8018,36.7154,36.7586,51819.0
2021-08-05 14:30:00,42.5,42.55,42.45,42.55,36134.4,36.7586,36.8018,36.7154,36.8018,36134.4
2021-08-05 15:00:00,42.55,42.55,42.45,42.5,49556.4,36.8018,36.8018,36.7154,36.7586,49556.4
2021-08-05 15:30:00,42.5,42.55,42.3,42.3,331566.4,36.7586,36.8018,36.5856,36.5856,331566.4
2021-08-06 09:30:00,42.2,42.3,42.1,42.3,425103.6,36.4991,36.5856,36.4126,36.5856,425103.6
2021-08-06 10:00:00,42.25,42.35,42.15,42.2,278454.8,36.5424,36.6289,36.4559,36.4991,278454.8
2021-08-06 10:30:00,42.2,42.3,42.15,42.25,104308.8,36.4991,36.5856,36.4559,36.5424,104308.8
2021-08-06 11:00:00,42.25,42.3,42.2,42.25,83371.8,36.5424,36.5856,36.4991,36.5424,83371.8
2021-08-06 11:30:00,42.2,42.3,42.15,42.2,110092.0,36.4991,36.5856,36.4559,36.4991,110092.0
2021-08-06 12:00:00,42.15,42.25,42.15,42.2,33106.0,36.4559,36.5424,36.4559,36.4991,33106.0
2021-08-06 12:30:00,42.2,42.2,42.1,42.15,47382.2,36.4991,36.4991,36.4126,36.4559,47382.2
2021-08-06 13:00:00,42.15,42.2,42.1,42.2,85771.4,36.4559,36.4991,36.4126,36.4991,85771.4
2021-08-06 13:30:00,42.2,42.2,42.15,42.15,47864.6,36.4991,36.4991,36.4559,36.4559,47864.6
2021-08-06 14:00:00,42.15,42.2,42.1,42.2,67544.8,36.4559,36.4991,36.4126,36.4991,67544.8
2021-08-06 14:30:00,42.15,42.3,42.15,42.25,56470.2,36.4559,36.5856,36.4559,36.5424,56470.2
2021-08-06 15:00:00,42.25,42.3,42.15,42.2,62926.0,36.5424,36.5856,36.4559,36.4991,62926.0
2021-08-06 15:30:00,42.2,42.3,42.15,42.15,234758.8,36.4991,36.5856,36.4559,36.4559,234758.8
2021-08-09 09:30:00,42.15,42.4,42.1,42.3,254303.8,36.4559,36.6721,36.4126,36.5856,254303.8
2021-08-09 10:00:00,42.3,42.4,42.3,42.3,158579.4,36.5856,36.6721,36.5856,36.5856,158579.4
2021-08-09 10:30:00,42.3,42.35,42.2,42.3,110921.6,36.5856,36.6289,36.4991,36.5856,110921.6
2021-08-09 11:00:00,42.3,42.35,42.25,42.25,87253.4,36.5856,36.6289,36.5424,36.5424,87253.4
2021-08-09 11:30:00,42.3,42.3,42.2,42.25,26703.6,36.5856,36.5856,36.4991,36.5424,26703.6
2021-08-09 12:00:00,42.25,42.3,42.2,42.3,34550.0,36.5424,36.5856,36.4991,36.5856,34550.0
2021-08-09 12:30:00,42.3,42.3,42.2,42.25,32944.2,36.5856,36.5856,36.4991,36.5424,32944.2
2021-08-09 13:00:00,42.25,42.25,42.2,42.25,5196.0,36.5424,36.5424,36.4991,36.5424,5196.0
2021-08-09 13:30:00,42.25,42.25,42.2,42.2,14568.2,36.5424,36.5424,36.4991,36.4991,14568.2
2021-08-09 14:00:00,42.2,42.25,42.15,42.2,31703.4,36.4991,36.5424,36.4559,36.4991,31703.4
2021-08-09 14:30:00,42.15,42.2,42.1,42.2,84469.0,36.4559,36.4991,36.4126,36.4991,84469.0
2021-08-09 15:00:00,42.2,42.25,42.15,42.25,23324.2,36.4991,36.5424,36.4559,36.5424,23324.2
2021-08-09 15:30:00,42.25,42.3,42.15,42.2,276447.8,36.5424,36.5856,36.4559,36.4991,276447.8
2021-08-10 09:30:00,42.2,42.25,42.05,42.1,294370.6,36.4991,36.5424,36.3694,36.4126,294370.6
2021-08-10 10:00:00,42.1,42.1,42.0,42.05,115302.6,36.4126,36.4126,36.3261,36.3694,115302.6
2021-08-10 10:30:00,42.1,42.3,42.05,42.2,488318.0,36.4126,36.5856,36.3694,36.4991,488318.0
2021-08-10 11:00:00,42.25,42.3,42.15,42.15,284440.0,36.5424,36.5856,36.4559,36.4559,284440.0
2021-08-10 11:30:00,42.2,42.2,42.05,42.1,38418.2,36.4991,36.4991,36.3694,36.4126,38418.2
2021-08-10 12:00:00,42.05,42.1,42.0,42.1,59182.0,36.3694,36.4126,36.3261,36.4126,59182.0
2021-08-10 12:30:00,42.1,42.15,42.05,42.15,41273.6,36.4126,36.4559,36.3694,36.4559,41273.6
2021-08-10 13:00:00,42.1,42.15,42.05,42.15,74864.0,36.4126,36.4559,36.3694,36.4559,74864.0
2021-08-10 13:30:00,42.1,42.2,42.05,42.15,58694.0,36.4126,36.4991,36.3694,36.4559,58694.0
2021-08-10 14:00:00,42.1,42.2,42.05,42.15,103649.2,36.4126,36.4991,36.3694,36.4559,103649.2
2021-08-10 14:30:00,42.15,42.15,42.1,42.1,8198.6,36.4559,36.4559,36.4126,36.4126,8198.6
2021-08-10 15:00:00,42.15,42.2,42.1,42.15,76007.8,36.4559,36.4991,36.4126,36.4559,76007.8
2021-08-10 15:30:00,42.15,42.25,42.15,42.15,295090.4,36.4559,36.5424,36.4559,36.4559,295090.4
2021-08-11 09:30:00,41.9,42.05,41.9,41.95,234568.6,36.2397,36.3694,36.2397,36.2829,234568.6
2021-08-11 10:00:00,41.95,42.0,41.9,41.95,131502.0,36.2829,36.3261,36.2397,36.2829,131502.0
2021-08-11 10:30:00,41.95,42.05,41.95,42.0,146649.4,36.2829,36.3694,36.2829,36.3261,146649.4
2021-08-11 11:00:00,42.0,42.15,42.0,42.1,113137.0,36.3261,36.4559,36.3261,36.4126,113137.0
2021-08-11 11:30:00,42.1,42.15,42.05,42.1,143881.8,36.4126,36.4559,36.3694,36.4126,143881.8
2021-08-11 12:00:00,42.15,42.15,42.05,42.1,75237.6,36.4559,36.4559,36.3694,36.4126,75237.6
2021-08-11 12:30:00,42.1,42.1,42.05,42.1,22595.0,36.4126,36.4126,36.3694,36.4126,22595.0
2021-08-11 13:00:00,42.05,42.05,42.0,42.0,42761.4,36.3694,36.3694,36.3261,36.3261,42761.4
2021-08-11 13:30:00,42.0,42.05,42.0,42.05,7224.2,36.3261,36.3694,36.3261,36.3694,7224.2
2021-08-11 14:00:00,42.05,42.1,42.0,42.05,66109.0,36.3694,36.4126,36.3261,36.3694,66109.0
2021-08-11 14:30:00,42.05,42.05,42.0,42.0,4237.6,36.3694,36.3694,36.3261,36.3261,4237.6
2021-08-11 15:00:00,42.0,42.05,41.95,42.0,51274.0,36.3261,36.3694,36.2829,36.3261,51274.0
2021-08-11 15:30:00,41.95,42.05,41.9,41.9,252182.8,36.2829,36.3694,36.2397,36.2397,252182.8
2021-08-12 09:30:00,42.0,42.1,42.0,42.05,222727.8,36.3261,36.4126,36.3261,36.3694,222727.8
2021-08-12 10:00:00,42.05,42.15,42.0,42.0,146442.2,36.3694,36.4559,36.3261,36.3261,146442.2
2021-08-12 10:30:00,42.0,42.05,41.9,41.9,124153.4,36.3261,36.3694,36.2397,36.2397,124153.4
2021-08-12 11:00:00,41.95,42.0,41.9,41.9,67715.8,36.2829,36.3261,36.2397,36.2397,67715.8
2021-08-12 11:30:00,41.9,41.95,41.85,41.9,60581.8,36.2397,36.2829,36.1964,36.2397,60581.8
2021-08-12 12:00:00,41.95,41.95,41.8,41.85,68174.0,36.2829,36.2829,36.1532,36.1964,68174.0
2021-08-12 12:30:00,41.85,41.85,41.8,41.85,12733.2,36.1964,36.1964,36.1532,36.1964,12733.2
2021-08-12 13:00:00,41.85,41.9,41.8,41.85,59302.0,36.1964,36.2397,36.1532,36.1964,59302.0
2021-08-12 13:30:00,41.85,41.85,41.8,41.8,11936.0,36.1964,36.1964,36.1532,36.1532,11936.0
2021-08-12 14:00:00,41.85,41.85,41.75,41.8,63375.4,36.1964,36.1964,36.1099,36.1532,63375.4
2021-08-12 14:30:00,41.75,41.8,41.7,41.7,44259.8,36.1099,36.1532,36.0667,36.0667,44259.8
2021-08-12 15:00:00,41.75,41.75,41.7,41.7,29234.2,36.1099,36.1099,36.0667,36.0667,29234.2
2021-08-12 15:30:00,41.7,41.75,41.65,41.7,301351.6,36.0667,36.1099,36.0234,36.0667,301351.6
2021-08-13 09:30:00,41.6,41.7,41.55,41.6,168478.0,35.9802,36.0667,35.9369,35.9802,168478.0
2021-08-13 10:00:00,41.6,41.7,41.55,41.65,214678.4,35.9802,36.0667,35.9369,36.0234,214678.4
2021-08-13 10:30:00,41.65,41.65,41.6,41.6,15797.0,36.0234,36.0234,35.9802,35.9802,15797.0
2021-08-13 11:00:00,41.6,41.65,41.55,41.6,70465.6,35.9802,36.0234,35.9369,35.9802,70465.6
2021-08-13 11:30:00,41.6,41.65,41.55,41.65,64211.2,35.9802,36.0234,35.9369,36.0234,64211.2
2021-08-13 12:00:00,41.6,41.65,41.55,41.65,66419.6,35.9802,36.0234,35.9369,36.0234,66419.6
2021-08-13 12:30:00,41.6,41.65,41.6,41.6,28924.6,35.9802,36.0234,35.9802,35.9802,28924.6
2021-08-13 13:00:00,41.65,41.65,41.6,41.65,7970.0,36.0234,36.0234,35.9802,36.0234,7970.0
2021-08-13 13:30:00,41.65,41.65,41.55,41.6,18335.2,36.0234,36.0234,35.9369,35.9802,18335.2
2021-08-13 14:00:00,41.6,41.6,41.55,41.55,33828.6,35.9802,35.9802,35.9369,35.9369,33828.6
2021-08-13 14:30:00,41.55,41.65,41.55,41.65,136144.6,35.9369,36.0234,35.9369,36.0234,136144.6
2021-08-13 15:00:00,41.6,41.65,41.55,41.65,87510.2,35.9802,36.0234,35.9369,36.0234,87510.2
2021-08-13 15:30:00,41.65,41.65,41.5,41.5,357371.2,36.0234,36.0234,35.8937,35.8937,357371.2
2021-08-16 09:30:00,41.85,42.05,41.75,42.0,511410.6,36.1964,36.3694,36.1099,36.3261,511410.6
2021-08-16 10:00:00,42.05,42.1,41.85,42.05,463115.2,36.3694,36.4126,36.1964,36.3694,463115.2
2021-08-16 10:30:00,42.1,42.1,41.95,42.05,499021.4,36.4126,36.4126,36.2829,36.3694,499021.4
2021-08-16 11:00:00,42.1,42.1,41.9,41.95,356451.8,36.4126,36.4126,36.2397,36.2829,356451.8
2021-08-16 11:30:00,41.95,41.95,41.8,41.85,191287.2,36.2829,36.2829,36.1532,36.1964,191287.2
2021-08-16 12:00:00,41.85,41.85,41.75,41.75,95791.0,36.1964,36.1964,36.1099,36.1099,95791.0
2021-08-16 12:30:00,41.8,41.85,41.7,41.75,100754.8,36.1532,36.1964,36.0667,36.1099,100754.8
2021-08-16 13:00:00,41.75,41.75,41.65,41.65,27671.4,36.1099,36.1099,36.0234,36.0234,27671.4
2021-08-16 13:30:00,41.7,41.7,41.55,41.6,65867.6,36.0667,36.0667,35.9369,35.9802,65867.6
2021-08-16 14:00:00,41.6,41.6,41.5,41.6,123154.4,35.9802,35.9802,35.8937,35.9802,123154.4
2021-08-16 14:30:00,41.55,41.6,41.4,41.5,154584.6,35.9369,35.9802,35.8072,35.8937,154584.6
2021-08-16 15:00:00,41.5,41.5,41.4,41.45,101553.6,35.8937,35.8937,35.8072,35.8504,101553.6
2021-08-16 15:30:00,41.45,41.5,41.3,41.3,298460.0,35.8504,35.8937,35.7207,35.7207,298460.0
2021-08-17 09:30:00,41.85,42.0,41.7,41.95,444427.6,36.1964,36.3261,36.0667,36.2829,444427.6
2021-08-17 10:00:00,41.95,42.0,41.7,41.75,438489.6,36.2829,36.3261,36.0667,36.1099,438489.6
2021-08-17 10:30:00,41.75,41.85,41.7,41.8,617395.6,36.1099,36.1964,36.0667,36.1532,617395.6
2021-08-17 11:00:00,41.85,41.95,41.75,41.9,559849.0,36.1964,36.2829,36.1099,36.2397,559849.0
2021-08-17 11:30:00,41.9,42.05,41.8,42.05,210114.4,36.2397,36.3694,36.1532,36.3694,210114.4
2021-08-17 12:00:00,42.05,42.2,42.0,42.05,395412.6,36.3694,36.4991,36.3261,36.3694,395412.6
2021-08-17 12:30:00,42.05,42.45,42.0,42.45,445143.2,36.3694,36.7154,36.3261,36.7154,445143.2
2021-08-17 13:00:00,42.45,42.45,42.2,42.25,434729.0,36.7154,36.7154,36.4991,36.5424,434729.0
2021-08-17 13:30:00,42.2,42.45,42.2,42.25,317873.8,36.4991,36.7154,36.4991,36.5424,317873.8
2021-08-17 14:00:00,42.2,42.25,42.05,42.2,209854.0,36.4991,36.5424,36.3694,36.4991,209854.0
2021-08-17 14:30:00,42.15,42.3,42.0,42.0,354060.4,36.4559,36.5856,36.3261,36.3261,354060.4
2021-08-17 15:00:00,42.05,42.1,41.95,42.05,205358.4,36.3694,36.4126,36.2829,36.3694,205358.4
2021-08-17 15:30:00,42.05,42.1,41.85,41.85,453419.4,36.3694,36.4126,36.1964,36.1964,453419.4
2021-08-18 09:30:00,42.1,42.15,41.85,41.9,203139.8,36.4126,36.4559,36.1964,36.2397,203139.8
2021-08-18 10:00:00,41.9,41.9,41.75,41.85,219051.2,36.2397,36.2397,36.1099,36.1964,219051.2
2021-08-18 10:30:00,41.85,41.95,41.75,41.9,192909.4,36.1964,36.2829,36.1099,36.2397,192909.4
2021-08-18 11:00:00,41.9,42.05,41.9,41.95,175878.6,36.2397,36.3694,36.2397,36.2829,175878.6
2021-08-18 11:30:00,41.95,42.05,41.9,42.0,210311.4,36.2829,36.3694,36.2397,36.3261,210311.4
2021-08-18 12:00:00,42.0,42.1,41.9,42.1,148560.4,36.3261,36.4126,36.2397,36.4126,148560.4
2021-08-18 12:30:00,42.1,42.1,42.0,42.0,90691.0,36.4126,36.4126,36.3261,36.3261,90691.0
2021-08-18 13:00:00,42.0,42.1,41.95,42.05,134559.0,36.3261,36.4126,36.2829,36.3694,134559.0
2021-08-18 13:30:00,42.05,42.1,41.95,42.0,72167.6,36.3694,36.4126,36.2829,36.3261,72167.6
2021-08-18 14:00:00,42.0,42.3,41.85,42.0,641090.0,36.3261,36.5856,36.1964,36.3261,641090.0
2021-08-18 14:30:00,42.0,42.2,41.95,42.1,377861.6,36.3261,36.4991,36.2829,36.4126,377861.6
2021-08-18 15:00:00,42.1,42.35,42.05,42.35,293740.4,36.4126,36.6289,36.3694,36.6289,293740.4
2021-08-18 15:30:00,42.35,42.85,42.3,42.8,1141386.4,36.6289,37.0613,36.5856,37.0181,1141386.4
2021-08-19 09:30:00,43.4,43.4,42.85,42.9,594159.0,37.537,37.537,37.0613,37.1046,594159.0
2021-08-19 10:00:00,42.9,42.95,42.6,42.85,699026.6,37.1046,37.1478,36.8451,37.0613,699026.6
2021-08-19 10:30:00,42.8,43.15,42.7,42.75,760354.6,37.0181,37.3208,36.9316,36.9748,760354.6
2021-08-19 11:00:00,42.7,42.85,42.7,42.8,435069.8,36.9316,37.0613,36.9316,37.0181,435069.8
2021-08-19 11:30:00,42.85,42.85,42.4,42.45,691132.0,37.0613,37.0613,36.6721,36.7154,691132.0
2021-08-19 12:00:00,42.45,42.65,42.4,42.6,407360.4,36.7154,36.8883,36.6721,36.8451,407360.4
2021-08-19 12:30:00,42.6,42.6,42.45,42.5,294595.8,36.8451,36.8451,36.7154,36.7586,294595.8
2021-08-19 13:00:00,42.5,42.75,42.45,42.75,244884.6,36.7586,36.9748,36.7154,36.9748,244884.6
2021-08-19 13:30:00,42.75,42.85,42.6,42.85,390838.2,36.9748,37.0613,36.8451,37.0613,390838.2
2021-08-19 14:00:00,42.85,43.0,42.75,43.0,563736.0,37.0613,37.1911,36.9748,37.1911,563736.0
2021-08-19 14:30:00,43.0,43.15,42.65,42.7,640382.2,37.1911,37.3208,36.8883,36.9316,640382.2
2021-08-19 15:00:00,42.7,42.7,42.45,42.45,373411.4,36.9316,36.9316,36.7154,36.7154,373411.4
2021-08-19 15:30:00,42.45,42.8,42.4,42.65,470670.8,36.7154,37.0181,36.6721,36.8883,470670.8
2021-08-20 09:30:00,42.55,42.7,42.2,42.25,607492.0,36.8018,36.9316,36.4991,36.5424,607492.0
2021-08-20 10:00:00,42.3,42.3,42.05,42.15,534792.4,36.5856,36.5856,36.3694,36.4559,534792.4
2021-08-20 10:30:00,42.1,42.25,42.05,42.2,514280.8,36.4126,36.5424,36.3694,36.4991,514280.8
2021-08-20 11:00:00,42.2,42.25,42.1,42.2,364028.0,36.4991,36.5424,36.4126,36.4991,364028.0
2021-08-20 11:30:00,42.15,42.25,42.05,42.2,204727.2,36.4559,36.5424,36.3694,36.4991,204727.2
2021-08-20 12:00:00,42.2,42.2,42.0,42.0,177581.2,36.4991,36.4991,36.3261,36.3261,177581.2
2021-08-20 12:30:00,42.05,42.05,41.95,42.0,132241.6,36.3694,36.3694,36.2829,36.3261,132241.6
2021-08-20 13:00:00,42.0,42.0,41.95,41.95,69654.8,36.3261,36.3261,36.2829,36.2829,69654.8
2021-08-20 13:30:00,42.0,42.1,41.95,42.1,138590.0,36.3261,36.4126,36.2829,36.4126,138590.0
2021-08-20 14:00:00,42.1,42.15,42.0,42.1,166352.8,36.4126,36.4559,36.3261,36.4126,166352.8
2021-08-20 14:30:00,42.1,42.15,42.05,42.1,158270.0,36.4126,36.4559,36.3694,36.4126,158270.0
2021-08-20 15:00:00,42.1,42.1,41.95,42.0,95637.8,36.4126,36.4126,36.2829,36.3261,95637.8
2021-08-20 15:30:00,42.0,42.0,41.9,42.0,415636.0,36.3261,36.3261,36.2397,36.3261,415636.0
2021-08-23 09:30:00,41.65,41.65,41.4,41.4,519956.8,36.0234,36.0234,35.8072,35.8072,519956.8
2021-08-23 10:00:00,41.4,41.45,41.25,41.3,441077.2,35.8072,35.8504,35.6775,35.7207,441077.2
2021-08-23 10:30:00,41.3,41.35,41.2,41.25,183119.8,35.7207,35.764,35.6342,35.6775,183119.8
2021-08-23 11:00:00,41.2,41.25,41.15,41.2,123292.0,35.6342,35.6775,35.591,35.6342,123292.0
2021-08-23 11:30:00,41.2,41.2,41.1,41.1,97468.0,35.6342,35.6342,35.5477,35.5477,97468.0
2021-08-23 12:00:00,41.1,41.15,41.1,41.15,41789.8,35.5477,35.591,35.5477,35.591,41789.8
2021-08-23 12:30:00,41.15,41.15,41.05,41.1,114391.2,35.591,35.591,35.5045,35.5477,114391.2
2021-08-23 13:00:00,41.05,41.2,41.05,41.15,116105.6,35.5045,35.6342,35.5045,35.591,116105.6
2021-08-23 13:30:00,41.2,41.2,41.1,41.15,99436.8,35.6342,35.6342,35.5477,35.591,99436.8
2021-08-23 14:00:00,41.1,41.15,41.1,41.15,26292.0,35.5477,35.591,35.5477,35.591,26292.0
2021-08-23 14:30:00,41.15,41.15,41.05,41.05,59008.0,35.591,35.591,35.5045,35.5045,59008.0
2021-08-23 15:00:00,41.1,41.15,41.05,41.15,86053.8,35.5477,35.591,35.5045,35.591,86053.8
2021-08-23 15:30:00,41.1,41.25,41.1,41.25,384386.2,35.5477,35.6775,35.5477,35.6775,384386.2
2021-08-24 09:30:00,41.05,41.2,41.05,41.05,251193.0,35.5045,35.6342,35.5045,35.5045,251193.0
2021-08-24 10:00:00,41.1,41.15,41.0,41.05,321878.6,35.5477,35.591,35.4612,35.5045,321878.6
2021-08-24 10:30:00,41.0,41.1,41.0,41.1,119390.6,35.4612,35.5477,35.4612,35.5477,119390.6
2021-08-24 11:00:00,41.05,41.1,41.0,41.05,56722.6,35.5045,35.5477,35.4612,35.5045,56722.6
2021-08-24 11:30:00,41.1,41.15,41.05,41.1,84907.2,35.5477,35.591,35.5045,35.5477,84907.2
2021-08-24 12:00:00,41.1,41.15,41.05,41.1,48287.4,35.5477,35.591,35.5045,35.5477,48287.4
2021-08-24 12:30:00,41.15,41.2,41.1,41.15,48582.6,35.591,35.6342,35.5477,35.591,48582.6
2021-08-24 13:00:00,41.1,41.15,41.05,41.05,28589.0,35.5477,35.591,35.5045,35.5045,28589.0
2021-08-24 13:30:00,41.05,41.1,41.05,41.05,14037.0,35.5045,35.5477,35.5045,35.5045,14037.0
2021-08-24 14:00:00,41.05,41.1,41.0,41.05,47074.8,35.5045,35.5477,35.4612,35.5045,47074.8
2021-08-24 14:30:00,41.05,41.05,41.0,41.0,92021.0,35.5045,35.5045,35.4612,35.4612,92021.0
2021-08-24 15:00:00,41.0,41.05,41.0,41.0,19731.8,35.4612,35.5045,35.4612,35.4612,19731.8
2021-08-24 15:30:00,41.0,41.15,41.0,41.1,372967.8,35.4612,35.591,35.4612,35.5477,372967.8
2021-08-25 09:30:00,41.1,41.15,41.0,41.05,378244.4,35.5477,35.591,35.4612,35.5045,378244.4
2021-08-25 10:00:00,41.05,41.1,41.0,41.05,252599.8,35.5045,35.5477,35.4612,35.5045,252599.8
2021-08-25 10:30:00,41.05,41.1,41.0,41.0,86083.0,35.5045,35.5477,35.4612,35.4612,86083.0
2021-08-25 11:00:00,41.0,41.05,40.95,41.0,90223.2,35.4612,35.5045,35.418,35.4612,90223.2
2021-08-25 11:30:00,40.95,41.0,40.85,40.9,116157.8,35.418,35.4612,35.3315,35.3747,116157.8
2021-08-25 12:00:00,40.9,40.9,40.85,40.85,38454.8,35.3747,35.3747,35.3315,35.3315,38454.8
2021-08-25 12:30:00,40.9,40.9,40.85,40.85,33968.0,35.3747,35.3747,35.3315,35.3315,33968.0
2021-08-25 13:00:00,40.9,40.9,40.85,40.9,54583.0,35.3747,35.3747,35.3315,35.3747,54583.0
2021-08-25 13:30:00,40.9,40.9,40.85,40.9,15990.4,35.3747,35.3747,35.3315,35.3747,15990.4
2021-08-25 14:00:00,40.9,40.95,40.85,40.9,46351.4,35.3747,35.418,35.3315,35.3747,46351.4
2021-08-25 14:30:00,40.9,40.95,40.85,40.9,56160.0,35.3747,35.418,35.3315,35.3747,56160.0
2021-08-25 15:00:00,40.9,40.95,40.85,40.95,82239.0,35.3747,35.418,35.3315,35.418,82239.0
2021-08-25 15:30:00,40.95,40.95,40.8,40.95,384996.6,35.418,35.418,35.2883,35.418,384996.6
2021-08-26 09:30:00,41.0,41.05,40.9,41.05,397880.0,35.4612,35.5045,35.3747,35.5045,397880.0
2021-08-26 10:00:00,41.1,41.35,40.95,41.2,343131.2,35.5477,35.764,35.418,35.6342,343131.2
2021-08-26 10:30:00,41.2,41.4,41.1,41.3,602766.0,35.6342,35.8072,35.5477,35.7207,602766.0
2021-08-26 11:00:00,41.3,41.45,41.1,41.2,411264.0,35.7207,35.8504,35.5477,35.6342,411264.0
2021-08-26 11:30:00,41.2,41.25,41.1,41.2,197354.0,35.6342,35.6775,35.5477,35.6342,197354.0
2021-08-26 12:00:00,41.2,41.2,41.05,41.1,91100.6,35.6342,35.6342,35.5045,35.5477,91100.6
2021-08-26 12:30:00,41.1,41.2,41.05,41.1,103929.8,35.5477,35.6342,35.5045,35.5477,103929.8
2021-08-26 13:00:00,41.15,41.25,41.1,41.25,101522.2,35.591,35.6775,35.5477,35.6775,101522.2
2021-08-26 13:30:00,41.25,41.25,41.1,41.2,48361.0,35.6775,35.6775,35.5477,35.6342,48361.0
2021-08-26 14:00:00,41.15,41.3,41.15,41.3,99013.6,35.591,35.7207,35.591,35.7207,99013.6
2021-08-26 14:30:00,41.25,41.35,41.2,41.35,92327.0,35.6775,35.764,35.6342,35.764,92327.0
2021-08-26 15:00:00,41.35,41.45,41.25,41.35,250869.8,35.764,35.8504,35.6775,35.764,250869.8
2021-08-26 15:30:00,41.4,41.4,41.25,41.4,378187.0,35.8072,35.8072,35.6775,35.8072,378187.0
2021-08-27 09:30:00,41.2,41.25,41.05,41.1,466604.0,35.6342,35.6775,35.5045,35.5477,466604.0
2021-08-27 10:00:00,41.15,41.25,40.75,40.85,705016.4,35.591,35.6775,35.245,35.3315,705016.4
2021-08-27 10:30:00,40.85,40.95,40.75,40.8,321161.8,35.3315,35.418,35.245,35.2883,321161.8
2021-08-27 11:00:00,40.8,40.85,40.75,40.85,185041.2,35.2883,35.3315,35.245,35.3315,185041.2
2021-08-27 11:30:00,40.85,40.85,40.7,40.75,407915.8,35.3315,35.3315,35.2018,35.245,407915.8
2021-08-27 12:00:00,40.7,40.8,40.7,40.7,212927.2,35.2018,35.2883,35.2018,35.2018,212927.2
2021-08-27 12:30:00,40.7,40.75,40.65,40.7,102661.6,35.2018,35.245,35.1585,35.2018,102661.6
2021-08-27 13:00:00,40.65,40.7,40.6,40.65,125499.4,35.1585,35.2018,35.1153,35.1585,125499.4
2021-08-27 13:30:00,40.65,40.65,40.6,40.65,156177.0,35.1585,35.1585,35.1153,35.1585,156177.0
2021-08-27 14:00:00,40.65,40.7,40.6,40.65,105153.6,35.1585,35.2018,35.1153,35.1585,105153.6
2021-08-27 14:30:00,40.7,40.7,40.65,40.7,38262.6,35.2018,35.2018,35.1585,35.2018,38262.6
2021-08-27 15:00:00,40.65,40.7,40.6,40.65,112067.8,35.1585,35.2018,35.1153,35.1585,112067.8
2021-08-27 15:30:00,40.65,40.7,40.6,40.65,326061.2,35.1585,35.2018,35.1153,35.1585,326061.2
2021-08-30 09:30:00,40.55,40.6,40.45,40.5,279265.0,35.072,35.1153,34.9855,35.0288,279265.0
2021-08-30 10:00:00,40.45,40.5,40.3,40.35,296002.2,34.9855,35.0288,34.8558,34.899,296002.2
2021-08-30 10:30:00,40.3,40.35,40.2,40.2,135403.2,34.8558,34.899,34.7693,34.7693,135403.2
2021-08-30 11:00:00,40.25,40.25,40.15,40.2,123192.4,34.8126,34.8126,34.7261,34.7693,123192.4
2021-08-30 11:30:00,40.2,40.25,40.15,40.2,149324.8,34.7693,34.8126,34.7261,34.7693,149324.8
2021-08-30 12:00:00,40.2,40.3,40.15,40.25,106043.4,34.7693,34.8558,34.7261,34.8126,106043.4
2021-08-30 12:30:00,40.25,40.3,40.2,40.2,32746.8,34.8126,34.8558,34.7693,34.7693,32746.8
2021-08-30 13:00:00,40.25,40.25,40.2,40.2,8043.0,34.8126,34.8126,34.7693,34.7693,8043.0
2021-08-30 13:30:00,40.25,40.25,40.15,40.2,60767.4,34.8126,34.8126,34.7261,34.7693,60767.4
2021-08-30 14:00:00,40.2,40.2,40.15,40.2,30525.0,34.7693,34.7693,34.7261,34.7693,30525.0
2021-08-30 14:30:00,40.15,40.25,40.15,40.2,69624.4,34.7261,34.8126,34.7261,34.7693,69624.4
2021-08-30 15:00:00,40.2,40.25,40.15,40.2,35469.6,34.7693,34.8126,34.7261,34.7693,35469.6
2021-08-30 15:30:00,40.2,40.35,40.2,40.3,406265.8,34.7693,34.899,34.7693,34.8558,406265.8
2021-08-31 09:30:00,40.35,40.55,40.3,40.5,439080.8,34.899,35.072,34.8558,35.0288,439080.8
2021-08-31 10:00:00,40.5,40.55,40.35,40.4,325109.2,35.0288,35.072,34.899,34.9423,325109.2
2021-08-31 10:30:00,40.45,40.45,40.3,40.35,159799.0,34.9855,34.9855,34.8558,34.899,159799.0
2021-08-31 11:00:00,40.3,40.4,40.25,40.35,132744.8,34.8558,34.9423,34.8126,34.899,132744.8
2021-08-31 11:30:00,40.3,40.35,40.25,40.25,48922.2,34.8558,34.899,34.8126,34.8126,48922.2
2021-08-31 12:00:00,40.3,40.35,40.25,40.25,84017.0,34.8558,34.899,34.8126,34.8126,84017.0
2021-08-31 12:30:00,40.25,40.3,40.25,40.25,17573.8,34.8126,34.8558,34.8126,34.8126,17573.8
2021-08-31 13:00:00,40.3,40.45,40.3,40.45,64115.8,34.8558,34.9855,34.8558,34.9855,64115.8
2021-08-31 13:30:00,40.45,40.45,40.35,40.4,43573.8,34.9855,34.9855,34.899,34.9423,43573.8
2021-08-31 14:00:00,40.4,40.45,40.35,40.45,22741.2,34.9423,34.9855,34.899,34.9855,22741.2
2021-08-31 14:30:00,40.45,40.5,40.35,40.4,92034.4,34.9855,35.0288,34.899,34.9423,92034.4
2021-08-31 15:00:00,40.4,40.5,40.35,40.45,95154.8,34.9423,35.0288,34.899,34.9855,95154.8
2021-08-31 15:30:00,40.45,40.5,40.35,40.4,381562.8,34.9855,35.0288,34.899,34.9423,381562.8
2021-09-01 09:30:00,40.2,40.4,40.2,40.35,270672.4,34.7693,34.9423,34.7693,34.899,270672.4
2021-09-01 10:00:00,40.35,40.35,40.25,40.25,266428.0,34.899,34.899,34.8126,34.8126,266428.0
2021-09-01 10:30:00,40.25,40.35,40.2,40.25,138687.8,34.8126,34.899,34.7693,34.8126,138687.8
2021-09-01 11:00:00,40.25,40.35,40.2,40.25,66836.2,34.8126,34.899,34.7693,34.8126,66836.2
2021-09-01 11:30:00,40.3,40.3,40.25,40.3,9962.8,34.8558,34.8558,34.8126,34.8558,9962.8
2021-09-01 12:00:00,40.25,40.3,40.2,40.2,34130.6,34.8126,34.8558,34.7693,34.7693,34130.6
2021-09-01 12:30:00,40.2,40.25,40.15,40.2,47393.8,34.7693,34.8126,34.7261,34.7693,47393.8
2021-09-01 13:00:00,40.2,40.2,40.15,40.2,48062.8,34.7693,34.7693,34.7261,34.7693,48062.8
2021-09-01 13:30:00,40.15,40.2,40.15,40.2,7078.0,34.7261,34.7693,34.7261,34.7693,7078.0
2021-09-01 14:00:00,40.2,40.25,40.15,40.2,40076.2,34.7693,34.8126,34.7261,34.7693,40076.2
2021-09-01 14:30:00,40.25,40.3,40.2,40.3,73020.0,34.8126,34.8558,34.7693,34.8558,73020.0
2021-09-01 15:00:00,40.3,40.35,40.25,40.3,86392.2,34.8558,34.899,34.8126,34.8558,86392.2
2021-09-01 15:30:00,40.3,40.45,40.3,40.4,281595.2,34.8558,34.9855,34.8558,34.9423,281595.2
2021-09-02 09:30:00,40.15,40.15,39.95,40.1,316495.2,34.7261,34.7261,34.5531,34.6828,316495.2
2021-09-02 10:00:00,40.15,40.15,40.05,40.1,131987.0,34.7261,34.7261,34.6396,34.6828,131987.0
2021-09-02 10:30:00,40.1,40.1,40.05,40.1,41128.4,34.6828,34.6828,34.6396,34.6828,41128.4
2021-09-02 11:00:00,40.1,40.15,40.05,40.1,77994.8,34.6828,34.7261,34.6396,34.6828,77994.8
2021-09-02 11:30:00,40.1,40.1,40.0,40.1,61252.6,34.6828,34.6828,34.5963,34.6828,61252.6
2021-09-02 12:00:00,40.1,40.15,40.05,40.15,35024.2,34.6828,34.7261,34.6396,34.7261,35024.2
2021-09-02 12:30:00,40.15,40.15,40.1,40.1,27741.0,34.7261,34.7261,34.6828,34.6828,27741.0
2021-09-02 13:00:00,40.1,40.25,40.1,40.2,61281.8,34.6828,34.8126,34.6828,34.7693,61281.8
2021-09-02 13:30:00,40.2,40.3,40.2,40.25,100232.6,34.7693,34.8558,34.7693,34.8126,100232.6
2021-09-02 14:00:00,40.3,40.35,40.25,40.3,198528.2,34.8558,34.899,34.8126,34.8558,198528.2
2021-09-02 14:30:00,40.35,40.35,40.2,40.2,130528.2,34.899,34.899,34.7693,34.7693,130528.2
2021-09-02 15:00:00,40.25,40.3,40.2,40.3,66700.4,34.8126,34.8558,34.7693,34.8558,66700.4
2021-09-02 15:30:00,40.25,40.35,40.1,40.1,278096.4,34.8126,34.899,34.6828,34.6828,278096.4
2021-09-03 09:30:00,40.35,40.45,40.2,40.25,324611.2,34.899,34.9855,34.7693,34.8126,324611.2
2021-09-03 10:00:00,40.25,40.3,40.15,40.2,215208.8,34.8126,34.8558,34.7261,34.7693,215208.8
2021-09-03 10:30:00,40.25,40.35,40.2,40.25,72398.0,34.8126,34.899,34.7693,34.8126,72398.0
2021-09-03 11:00:00,40.2,40.3,40.15,40.2,133263.0,34.7693,34.8558,34.7261,34.7693,133263.0
2021-09-03 11:30:00,40.2,40.25,40.15,40.2,41880.4,34.7693,34.8126,34.7261,34.7693,41880.4
2021-09-03 12:00:00,40.2,40.25,40.15,40.2,37658.0,34.7693,34.8126,34.7261,34.7693,37658.0
2021-09-03 12:30:00,40.2,40.25,40.15,40.25,33247.0,34.7693,34.8126,34.7261,34.8126,33247.0
2021-09-03 13:00:00,40.2,40.25,40.1,40.15,72539.4,34.7693,34.8126,34.6828,34.7261,72539.4
2021-09-03 13:30:00,40.15,40.15,40.05,40.05,63619.8,34.7261,34.7261,34.6396,34.6396,63619.8
2021-09-03 14:00:00,40.1,40.15,40.05,40.15,94441.4,34.6828,34.7261,34.6396,34.7261,94441.4
2021-09-03 14:30:00,40.1,40.15,40.05,40.1,31034.0,34.6828,34.7261,34.6396,34.6828,31034.0
2021-09-03 15:00:00,40.1,40.15,40.05,40.15,100232.4,34.6828,34.7261,34.6396,34.7261,100232.4
2021-09-03 15:30:00,40.15,40.2,40.05,40.2,295787.6,34.7261,34.7693,34.6396,34.7693,295787.6
2021-09-07 09:30:00,40.2,40.45,40.2,40.4,466824.4,34.7693,34.9855,34.7693,34.9423,466824.4
2021-09-07 10:00:00,40.4,40.6,40.35,40.45,371709.6,34.9423,35.1153,34.899,34.9855,371709.6
2021-09-07 10:30:00,40.5,40.55,40.35,40.4,224006.4,35.0288,35.072,34.899,34.9423,224006.4
2021-09-07 11:00:00,40.4,40.55,40.4,40.5,106359.4,34.9423,35.072,34.9423,35.0288,106359.4
2021-09-07 11:30:00,40.5,40.55,40.4,40.5,61508.6,35.0288,35.072,34.9423,35.0288,61508.6
2021-09-07 12:00:00,40.45,40.5,40.35,40.4,62427.0,34.9855,35.0288,34.899,34.9423,62427.0
2021-09-07 12:30:00,40.35,40.4,40.3,40.3,27012.2,34.899,34.9423,34.8558,34.8558,27012.2
2021-09-07 13:00:00,40.3,40.35,40.25,40.3,114129.8,34.8558,34.899,34.8126,34.8558,114129.8
2021-09-07 13:30:00,40.3,40.35,40.25,40.3,60265.6,34.8558,34.899,34.8126,34.8558,60265.6
2021-09-07 14:00:00,40.3,40.35,40.25,40.35,81282.8,34.8558,34.899,34.8126,34.899,81282.8
2021-09-07 14:30:00,40.35,40.4,40.3,40.35,61001.8,34.899,34.9423,34.8558,34.899,61001.8
2021-09-07 15:00:00,40.3,40.4,40.3,40.4,42057.2,34.8558,34.9423,34.8558,34.9423,42057.2
2021-09-07 15:30:00,40.4,40.45,40.35,40.4,450323.6,34.9423,34.9855,34.899,34.9423,450323.6
2021-09-08 09:30:00,40.55,40.65,40.45,40.5,631025.0,35.072,35.1585,34.9855,35.0288,631025.0
2021-09-08 10:00:00,40.5,40.6,40.4,40.55,149971.8,35.0288,35.1153,34.9423,35.072,149971.8
2021-09-08 10:30:00,40.6,40.9,40.55,40.75,538761.2,35.1153,35.3747,35.072,35.245,538761.2
2021-09-08 11:00:00,40.8,40.8,40.6,40.7,325250.6,35.2883,35.2883,35.1153,35.2018,325250.6
2021-09-08 11:30:00,40.7,40.85,40.65,40.8,229093.6,35.2018,35.3315,35.1585,35.2883,229093.6
2021-09-08 12:00:00,40.85,40.85,40.55,40.6,139561.0,35.3315,35.3315,35.072,35.1153,139561.0
2021-09-08 12:30:00,40.6,40.65,40.55,40.65,139227.8,35.1153,35.1585,35.072,35.1585,139227.8
2021-09-08 13:00:00,40.6,40.7,40.55,40.6,205370.4,35.1153,35.2018,35.072,35.1153,205370.4
2021-09-08 13:30:00,40.6,40.65,40.55,40.65,175503.2,35.1153,35.1585,35.072,35.1585,175503.2
2021-09-08 14:00:00,40.65,40.65,40.5,40.6,192544.6,35.1585,35.1585,35.0288,35.1153,192544.6
2021-09-08 14:30:00,40.6,40.6,40.55,40.55,53768.6,35.1153,35.1153,35.072,35.072,53768.6
2021-09-08 15:00:00,40.6,40.6,40.5,40.6,107343.4,35.1153,35.1153,35.0288,35.1153,107343.4
2021-09-08 15:30:00,40.6,40.65,40.5,40.5,313735.6,35.1153,35.1585,35.0288,35.0288,313735.6
2021-09-09 09:30:00,40.6,40.6,40.3,40.4,435104.8,35.1153,35.1153,34.8558,34.9423,435104.8
2021-09-09 10:00:00,40.4,40.4,40.25,40.3,275142.6,34.9423,34.9423,34.8126,34.8558,275142.6
2021-09-09 10:30:00,40.3,40.35,40.25,40.35,109315.0,34.8558,34.899,34.8126,34.899,109315.0
2021-09-09 11:00:00,40.35,40.55,40.3,40.55,244780.8,34.899,35.072,34.8558,35.072,244780.8
2021-09-09 11:30:00,40.55,40.55,40.45,40.45,159129.0,35.072,35.072,34.9855,34.9855,159129.0
2021-09-09 12:00:00,40.5,40.6,40.45,40.6,152388.0,35.0288,35.1153,34.9855,35.1153,152388.0
2021-09-09 12:30:00,40.55,40.6,40.5,40.6,108241.2,35.072,35.1153,35.0288,35.1153,108241.2
2021-09-09 13:00:00,40.6,40.85,40.5,40.75,156050.4,35.1153,35.3315,35.0288,35.245,156050.4
2021-09-09 13:30:00,40.75,40.9,40.7,40.85,404090.8,35.245,35.3747,35.2018,35.3315,404090.8
2021-09-09 14:00:00,40.85,40.95,40.75,40.8,221110.2,35.3315,35.418,35.245,35.2883,221110.2
2021-09-09 14:30:00,40.8,40.9,40.7,40.7,166473.8,35.2883,35.3747,35.2018,35.2018,166473.8
2021-09-09 15:00:00,40.7,40.85,40.7,40.75,97822.6,35.2018,35.3315,35.2018,35.245,97822.6
2021-09-09 15:30:00,40.8,40.95,40.65,40.9,464434.4,35.2883,35.418,35.1585,35.3747,464434.4
2021-09-10 09:30:00,40.45,40.8,40.4,40.75,474346.6,34.9855,35.2883,34.9423,35.245,474346.6
2021-09-10 10:00:00,40.75,40.95,40.7,40.9,434810.2,35.245,35.418,35.2018,35.3747,434810.2
2021-09-10 10:30:00,40.9,41.15,40.85,41.0,651993.6,35.3747,35.591,35.3315,35.4612,651993.6
2021-09-10 11:00:00,41.0,41.15,41.0,41.1,412987.8,35.4612,35.591,35.4612,35.5477,412987.8
2021-09-10 11:30:00,41.15,41.2,41.05,41.1,542235.8,35.591,35.6342,35.5045,35.5477,542235.8
2021-09-10 12:00:00,41.05,41.1,40.9,40.9,187221.6,35.5045,35.5477,35.3747,35.3747,187221.6
2021-09-10 12:30:00,40.95,40.95,40.8,40.9,108320.6,35.418,35.418,35.2883,35.3747,108320.6
2021-09-10 13:00:00,40.85,40.95,40.8,40.95,154653.4,35.3315,35.418,35.2883,35.418,154653.4
2021-09-10 13:30:00,40.9,41.0,40.85,40.95,147640.2,35.3747,35.4612,35.3315,35.418,147640.2
2021-09-10 14:00:00,40.95,41.05,40.9,41.05,237540.4,35.418,35.5045,35.3747,35.5045,237540.4
2021-09-10 14:30:00,41.05,41.1,41.0,41.1,171388.8,35.5045,35.5477,35.4612,35.5477,171388.8
2021-09-10 15:00:00,41.1,41.3,41.05,41.25,432937.6,35.5477,35.7207,35.5045,35.6775,432937.6
2021-09-10 15:30:00,41.3,41.55,41.2,41.5,641276.6,35.7207,35.9369,35.6342,35.8937,641276.6
2021-09-13 09:30:00,40.95,41.3,40.85,41.2,473678.0,35.418,35.7207,35.3315,35.6342,473678.0
2021-09-13 10:00:00,41.2,41.55,41.15,41.4,708735.6,35.6342,35.9369,35.591,35.8072,708735.6
2021-09-13 10:30:00,41.4,41.5,41.2,41.3,626920.8,35.8072,35.8937,35.6342,35.7207,626920.8
2021-09-13 11:00:00,41.3,41.65,41.25,41.45,577901.2,35.7207,36.0234,35.6775,35.8504,577901.2
2021-09-13 11:30:00,41.45,41.55,41.35,41.55,507016.2,35.8504,35.9369,35.764,35.9369,507016.2
2021-09-13 12:00:00,41.5,41.6,41.35,41.45,369078.8,35.8937,35.9802,35.764,35.8504,369078.8
2021-09-13 12:30:00,41.45,41.55,41.35,41.35,299981.2,35.8504,35.9369,35.764,35.764,299981.2
2021-09-13 13:00:00,41.4,41.55,41.35,41.55,174950.8,35.8072,35.9369,35.764,35.9369,174950.8
2021-09-13 13:30:00,41.55,41.65,41.5,41.65,184168.2,35.9369,36.0234,35.8937,36.0234,184168.2
2021-09-13 14:00:00,41.6,41.75,41.55,41.7,282241.8,35.9802,36.1099,35.9369,36.0667,282241.8
2021-09-13 14:30:00,41.75,41.75,41.6,41.65,264716.6,36.1099,36.1099,35.9802,36.0234,264716.6
2021-09-13 15:00:00,41.65,41.8,41.4,41.4,412787.8,36.0234,36.1532,35.8072,35.8072,412787.8
2021-09-13 15:30:00,41.45,41.55,41.3,41.3,352960.0,35.8504,35.9369,35.7207,35.7207,352960.0
2021-09-14 09:30:00,41.0,41.45,40.95,41.4,610324.2,35.4612,35.8504,35.418,35.8072,610324.2
2021-09-14 10:00:00,41.4,41.6,41.35,41.45,763622.6,35.8072,35.9802,35.764,35.8504,763622.6
2021-09-14 10:30:00,41.5,41.7,41.4,41.6,745264.2,35.8937,36.0667,35.8072,35.9802,745264.2
2021-09-14 11:00:00,41.65,41.65,41.45,41.45,445579.6,36.0234,36.0234,35.8504,35.8504,445579.6
2021-09-14 11:30:00,41.45,41.5,41.4,41.4,248716.2,35.8504,35.8937,35.8072,35.8072,248716.2
2021-09-14 12:00:00,41.4,41.45,41.35,41.45,180406.6,35.8072,35.8504,35.764,35.8504,180406.6
2021-09-14 12:30:00,41.45,41.65,41.4,41.65,178764.0,35.8504,36.0234,35.8072,36.0234,178764.0
2021-09-14 13:00:00,41.6,41.8,41.55,41.6,261124.6,35.9802,36.1532,35.9369,35.9802,261124.6
2021-09-14 13:30:00,41.65,41.7,41.55,41.6,244243.4,36.0234,36.0667,35.9369,35.9802,244243.4
2021-09-14 14:00:00,41.6,41.85,41.55,41.8,222507.6,35.9802,36.1964,35.9369,36.1532,222507.6
2021-09-14 14:30:00,41.8,41.95,41.75,41.75,354191.2,36.1532,36.2829,36.1099,36.1099,354191.2
2021-09-14 15:00:00,41.8,41.9,41.7,41.9,563529.8,36.1532,36.2397,36.0667,36.2397,563529.8
2021-09-14 15:30:00,41.85,41.95,41.75,41.75,488270.0,36.1964,36.2829,36.1099,36.1099,488270.0
2021-09-15 09:30:00,41.7,41.9,41.5,41.6,399466.8,36.0667,36.2397,35.8937,35.9802,399466.8
2021-09-15 10:00:00,41.55,41.8,41.5,41.7,486453.4,35.9369,36.1532,35.8937,36.0667,486453.4
2021-09-15 10:30:00,41.7,41.75,41.55,41.6,632087.6,36.0667,36.1099,35.9369,35.9802,632087.6
2021-09-15 11:00:00,41.6,41.65,41.5,41.5,252728.0,35.9802,36.0234,35.8937,35.8937,252728.0
2021-09-15 11:30:00,41.55,41.65,41.5,41.55,257803.2,35.9369,36.0234,35.8937,35.9369,257803.2
2021-09-15 12:00:00,41.5,41.6,41.35,41.45,251833.6,35.8937,35.9802,35.764,35.8504,251833.6
2021-09-15 12:30:00,41.4,41.45,41.2,41.2,326863.8,35.8072,35.8504,35.6342,35.6342,326863.8
2021-09-15 13:00:00,41.25,41.25,41.1,41.1,357122.8,35.6775,35.6775,35.5477,35.5477,357122.8
2021-09-15 13:30:00,41.1,41.15,41.05,41.15,252894.6,35.5477,35.591,35.5045,35.591,252894.6
2021-09-15 14:00:00,41.15,41.2,41.1,41.15,189052.0,35.591,35.6342,35.5477,35.591,189052.0
2021-09-15 14:30:00,41.15,41.2,41.1,41.2,177701.2,35.591,35.6342,35.5477,35.6342,177701.2
2021-09-15 15:00:00,41.2,41.2,41.0,41.05,214330.4,35.6342,35.6342,35.4612,35.5045,214330.4
2021-09-15 15:30:00,41.05,41.1,40.95,41.05,233150.6,35.5045,35.5477,35.418,35.5045,233150.6
2021-09-16 09:30:00,41.1,41.45,40.95,41.35,464607.6,35.5477,35.8504,35.418,35.764,464607.6
2021-09-16 10:00:00,41.4,41.7,41.4,41.5,598922.2,35.8072,36.0667,35.8072,35.8937,598922.2
2021-09-16 10:30:00,41.55,41.75,41.45,41.65,483731.2,35.9369,36.1099,35.8504,36.0234,483731.2
2021-09-16 11:00:00,41.65,41.7,41.55,41.6,409716.2,36.0234,36.0667,35.9369,35.9802,409716.2
2021-09-16 11:30:00,41.6,41.65,41.5,41.5,361147.6,35.9802,36.0234,35.8937,35.8937,361147.6
2021-09-16 12:00:00,41.5,41.6,41.4,41.45,148384.6,35.8937,35.9802,35.8072,35.8504,148384.6
2021-09-16 12:30:00,41.45,41.5,41.35,41.4,190824.0,35.8504,35.8937,35.764,35.8072,190824.0
2021-09-16 13:00:00,41.45,41.5,41.35,41.4,121403.6,35.8504,35.8937,35.764,35.8072,121403.6
2021-09-16 13:30:00,41.4,41.5,41.25,41.3,114829.0,35.8072,35.8937,35.6775,35.7207,114829.0
2021-09-16 14:00:00,41.3,41.35,41.15,41.25,204988.6,35.7207,35.764,35.591,35.6775,204988.6
2021-09-16 14:30:00,41.25,41.25,41.1,41.15,53678.6,35.6775,35.6775,35.5477,35.591,53678.6
2021-09-16 15:00:00,41.15,41.15,40.95,41.1,302531.2,35.591,35.591,35.418,35.5477,302531.2
2021-09-16 15:30:00,41.15,41.25,41.05,41.15,317616.0,35.591,35.6775,35.5045,35.591,317616.0
2021-09-17 09:30:00,41.3,41.7,41.25,41.65,436105.2,35.7207,36.0667,35.6775,36.0234,436105.2
2021-09-17 10:00:00,41.6,41.8,41.55,41.65,635908.6,35.9802,36.1532,35.9369,36.0234,635908.6
2021-09-17 10:30:00,41.7,41.9,41.65,41.8,592446.4,36.0667,36.2397,36.0234,36.1532,592446.4
2021-09-17 11:00:00,41.8,41.9,41.65,41.8,536983.4,36.1532,36.2397,36.0234,36.1532,536983.4
2021-09-17 11:30:00,41.85,41.95,41.75,41.8,631495.4,36.1964,36.2829,36.1099,36.1532,631495.4
2021-09-17 12:00:00,41.8,41.85,41.7,41.75,242014.4,36.1532,36.1964,36.0667,36.1099,242014.4
2021-09-17 12:30:00,41.8,41.8,41.65,41.75,191862.8,36.1532,36.1532,36.0234,36.1099,191862.8
2021-09-17 13:00:00,41.75,41.95,41.7,41.9,310849.8,36.1099,36.2829,36.0667,36.2397,310849.8
2021-09-17 13:30:00,41.9,42.05,41.85,41.95,185057.2,36.2397,36.3694,36.1964,36.2829,185057.2
2021-09-17 14:00:00,41.95,42.0,41.85,42.0,419446.4,36.2829,36.3261,36.1964,36.3261,419446.4
2021-09-17 14:30:00,42.0,42.05,41.85,41.9,326850.4,36.3261,36.3694,36.1964,36.2397,326850.4
2021-09-17 15:00:00,41.9,42.0,41.85,41.95,289321.2,36.2397,36.3261,36.1964,36.2829,289321.2
2021-09-17 15:30:00,41.95,42.05,41.85,41.95,411324.0,36.2829,36.3694,36.1964,36.2829,411324.0
2021-09-20 09:30:00,43.25,43.4,42.9,43.1,1110598.6,37.4073,37.537,37.1046,37.2775,1110598.6
2021-09-20 10:00:00,43.1,43.45,43.05,43.25,909937.8,37.2775,37.5803,37.2343,37.4073,909937.8
2021-09-20 10:30:00,43.25,43.4,43.1,43.35,796971.2,37.4073,37.537,37.2775,37.4938,796971.2
2021-09-20 11:00:00,43.35,43.45,43.15,43.25,754829.2,37.4938,37.5803,37.3208,37.4073,754829.2
2021-09-20 11:30:00,43.25,43.6,43.2,43.55,457129.6,37.4073,37.71,37.364,37.6668,457129.6
2021-09-20 12:00:00,43.6,43.8,43.55,43.65,528214.8,37.71,37.883,37.6668,37.7532,528214.8
2021-09-20 12:30:00,43.65,43.85,43.65,43.85,569051.0,37.7532,37.9262,37.7532,37.9262,569051.0
2021-09-20 13:00:00,43.85,44.05,43.75,43.75,464483.4,37.9262,38.0992,37.8397,37.8397,464483.4
2021-09-20 13:30:00,43.8,43.85,43.7,43.75,300213.8,37.883,37.9262,37.7965,37.8397,300213.8
2021-09-20 14:00:00,43.75,44.15,43.7,44.15,370890.2,37.8397,38.1857,37.7965,38.1857,370890.2
2021-09-20 14:30:00,44.15,44.3,44.05,44.2,669188.4,38.1857,38.3154,38.0992,38.2289,669188.4
2021-09-20 15:00:00,44.2,44.4,43.95,44.0,595859.8,38.2289,38.4019,38.0127,38.056,595859.8
2021-09-20 15:30:00,44.0,44.0,43.3,43.35,821371.0,38.056,38.056,37.4505,37.4938,821371.0
2021-09-21 09:30:00,42.9,43.1,42.6,42.95,715802.8,37.1046,37.2775,36.8451,37.1478,715802.8
2021-09-21 10:00:00,42.9,43.3,42.85,43.15,566949.2,37.1046,37.4505,37.0613,37.3208,566949.2
2021-09-21 10:30:00,43.15,43.6,43.1,43.45,584849.4,37.3208,37.71,37.2775,37.5803,584849.4
2021-09-21 11:00:00,43.45,43.55,43.1,43.3,458192.4,37.5803,37.6668,37.2775,37.4505,458192.4
2021-09-21 11:30:00,43.3,43.3,42.95,43.05,293851.4,37.4505,37.4505,37.1478,37.2343,293851.4
2021-09-21 12:00:00,43.0,43.05,42.8,43.0,614566.0,37.1911,37.2343,37.0181,37.1911,614566.0
2021-09-21 12:30:00,43.0,43.2,42.9,43.15,345332.8,37.1911,37.364,37.1046,37.3208,345332.8
2021-09-21 13:00:00,43.15,43.35,43.05,43.35,450396.2,37.3208,37.4938,37.2343,37.4938,450396.2
2021-09-21 13:30:00,43.3,43.45,43.2,43.4,320218.8,37.4505,37.5803,37.364,37.537,320218.8
2021-09-21 14:00:00,43.35,43.5,43.2,43.5,258620.0,37.4938,37.6235,37.364,37.6235,258620.0
2021-09-21 14:30:00,43.45,43.5,43.05,43.2,272130.6,37.5803,37.6235,37.2343,37.364,272130.6
2021-09-21 15:00:00,43.15,43.2,42.95,43.1,300558.4,37.3208,37.364,37.1478,37.2775,300558.4
2021-09-21 15:30:00,43.05,43.5,43.0,43.5,553735.4,37.2343,37.6235,37.1911,37.6235,553735.4
2021-09-22 09:30:00,43.0,43.2,42.8,42.85,242785.4,37.1911,37.364,37.0181,37.0613,242785.4
2021-09-22 10:00:00,42.85,42.9,42.65,42.7,380127.2,37.0613,37.1046,36.8883,36.9316,380127.2
2021-09-22 10:30:00,42.7,42.75,42.55,42.6,561104.6,36.9316,36.9748,36.8018,36.8451,561104.6
2021-09-22 11:00:00,42.6,42.6,42.5,42.6,305881.8,36.8451,36.8451,36.7586,36.8451,305881.8
2021-09-22 11:30:00,42.6,42.6,42.25,42.4,593974.0,36.8451,36.8451,36.5424,36.6721,593974.0
2021-09-22 12:00:00,42.45,42.5,42.4,42.45,160253.4,36.7154,36.7586,36.6721,36.7154,160253.4
2021-09-22 12:30:00,42.45,42.55,42.35,42.5,362512.0,36.7154,36.8018,36.6289,36.7586,362512.0
2021-09-22 13:00:00,42.5,42.65,42.45,42.55,222111.6,36.7586,36.8883,36.7154,36.8018,222111.6
2021-09-22 13:30:00,42.55,42.7,42.5,42.55,219728.0,36.8018,36.9316,36.7586,36.8018,219728.0
2021-09-22 14:00:00,42.65,42.8,42.15,42.3,602845.4,36.8883,37.0181,36.4559,36.5856,602845.4
2021-09-22 14:30:00,42.3,42.9,42.25,42.7,601707.8,36.5856,37.1046,36.5424,36.9316,601707.8
2021-09-22 15:00:00,42.7,42.8,42.25,42.35,331133.8,36.9316,37.0181,36.5424,36.6289,331133.8
2021-09-22 15:30:00,42.4,42.7,42.35,42.6,604647.8,36.6721,36.9316,36.6289,36.8451,604647.8
2021-09-23 09:30:00,42.2,42.3,41.65,41.8,803948.8,36.4991,36.5856,36.0234,36.1532,803948.8
2021-09-23 10:00:00,41.75,41.8,41.5,41.55,747064.8,36.1099,36.1532,35.8937,35.9369,747064.8
2021-09-23 10:30:00,41.55,41.65,41.45,41.45,494305.2,35.9369,36.0234,35.8504,35.8504,494305.2
2021-09-23 11:00:00,41.5,41.65,41.45,41.55,272068.8,35.8937,36.0234,35.8504,35.9369,272068.8
2021-09-23 11:30:00,41.55,41.6,41.45,41.5,182907.6,35.9369,35.9802,35.8504,35.8937,182907.6
2021-09-23 12:00:00,41.45,41.55,41.45,41.45,265741.0,35.8504,35.9369,35.8504,35.8504,265741.0
2021-09-23 12:30:00,41.45,41.5,41.4,41.5,143725.2,35.8504,35.8937,35.8072,35.8937,143725.2
2021-09-23 13:00:00,41.45,41.5,41.3,41.35,208277.4,35.8504,35.8937,35.7207,35.764,208277.4
2021-09-23 13:30:00,41.35,41.35,41.25,41.25,194954.6,35.764,35.764,35.6775,35.6775,194954.6
2021-09-23 14:00:00,41.3,41.4,41.25,41.35,103458.0,35.7207,35.8072,35.6775,35.764,103458.0
2021-09-23 14:30:00,41.35,41.45,41.3,41.4,165765.6,35.764,35.8504,35.7207,35.8072,165765.6
2021-09-23 15:00:00,41.35,41.5,41.35,41.45,265244.2,35.764,35.8937,35.764,35.8504,265244.2
2021-09-23 15:30:00,41.45,41.6,41.4,41.6,488376.8,35.8504,35.9802,35.8072,35.9802,488376.8
2021-09-24 09:30:00,41.9,41.95,41.5,41.55,369102.8,36.2397,36.2829,35.8937,35.9369,369102.8
2021-09-24 10:00:00,41.5,41.65,41.45,41.6,582679.2,35.8937,36.0234,35.8504,35.9802,582679.2
2021-09-24 10:30:00,41.6,41.75,41.55,41.7,516064.4,35.9802,36.1099,35.9369,36.0667,516064.4
2021-09-24 11:00:00,41.7,41.75,41.55,41.75,305739.0,36.0667,36.1099,35.9369,36.1099,305739.0
2021-09-24 11:30:00,41.75,41.8,41.55,41.6,209365.4,36.1099,36.1532,35.9369,35.9802,209365.4
2021-09-24 12:00:00,41.6,41.65,41.5,41.5,195129.8,35.9802,36.0234,35.8937,35.8937,195129.8
2021-09-24 12:30:00,41.5,41.6,41.5,41.55,91339.8,35.8937,35.9802,35.8937,35.9369,91339.8
2021-09-24 13:00:00,41.55,41.6,41.5,41.5,194187.2,35.9369,35.9802,35.8937,35.8937,194187.2
2021-09-24 13:30:00,41.5,41.65,41.5,41.65,44768.6,35.8937,36.0234,35.8937,36.0234,44768.6
2021-09-24 14:00:00,41.65,41.65,41.55,41.6,211134.2,36.0234,36.0234,35.9369,35.9802,211134.2
2021-09-24 14:30:00,41.6,41.6,41.4,41.4,89483.6,35.9802,35.9802,35.8072,35.8072,89483.6
2021-09-24 15:00:00,41.45,41.55,41.35,41.45,163759.8,35.8504,35.9369,35.764,35.8504,163759.8
2021-09-24 15:30:00,41.45,41.45,41.3,41.4,423140.0,35.8504,35.8504,35.7207,35.8072,423140.0
2021-09-27 09:30:00,41.65,41.85,41.55,41.6,565607.4,36.0234,36.1964,35.9369,35.9802,565607.4
2021-09-27 10:00:00,41.65,41.7,41.45,41.5,482253.4,36.0234,36.0667,35.8504,35.8937,482253.4
2021-09-27 10:30:00,41.45,41.6,41.4,41.55,396869.8,35.8504,35.9802,35.8072,35.9369,396869.8
2021-09-27 11:00:00,41.55,41.65,41.45,41.6,408378.8,35.9369,36.0234,35.8504,35.9802,408378.8
2021-09-27 11:30:00,41.6,41.75,41.55,41.65,214345.2,35.9802,36.1099,35.9369,36.0234,214345.2
2021-09-27 12:00:00,41.65,41.75,41.55,41.6,94706.4,36.0234,36.1099,35.9369,35.9802,94706.4
2021-09-27 12:30:00,41.6,41.8,41.55,41.75,202964.4,35.9802,36.1532,35.9369,36.1099,202964.4
2021-09-27 13:00:00,41.75,41.8,41.55,41.6,143253.6,36.1099,36.1532,35.9369,35.9802,143253.6
2021-09-27 13:30:00,41.6,41.65,41.5,41.5,398610.4,35.9802,36.0234,35.8937,35.8937,398610.4
2021-09-27 14:00:00,41.5,41.55,41.45,41.5,93572.2,35.8937,35.9369,35.8504,35.8937,93572.2
2021-09-27 14:30:00,41.5,41.6,41.45,41.6,108035.8,35.8937,35.9802,35.8504,35.9802,108035.8
2021-09-27 15:00:00,41.6,41.6,41.45,41.6,153426.8,35.9802,35.9802,35.8504,35.9802,153426.8
2021-09-27 15:30:00,41.6,41.75,41.5,41.65,450177.8,35.9802,36.1099,35.8937,36.0234,450177.8
2021-09-28 09:30:00,42.25,42.7,42.15,42.55,445860.8,36.5424,36.9316,36.4559,36.8018,445860.8
2021-09-28 10:00:00,42.55,43.15,42.55,43.0,490467.2,36.8018,37.3208,36.8018,37.1911,490467.2
2021-09-28 10:30:00,43.0,43.15,42.8,43.0,472191.0,37.1911,37.3208,37.0181,37.1911,472191.0
2021-09-28 11:00:00,42.95,43.35,42.9,43.2,346781.4,37.1478,37.4938,37.1046,37.364,346781.4
2021-09-28 11:30:00,43.2,43.35,43.1,43.2,342396.0,37.364,37.4938,37.2775,37.364,342396.0
2021-09-28 12:00:00,43.2,43.4,43.1,43.15,251159.2,37.364,37.537,37.2775,37.3208,251159.2
2021-09-28 12:30:00,43.2,43.5,43.15,43.45,283330.2,37.364,37.6235,37.3208,37.5803,283330.2
2021-09-28 13:00:00,43.45,43.5,43.1,43.15,139163.6,37.5803,37.6235,37.2775,37.3208,139163.6
2021-09-28 13:30:00,43.2,43.4,43.1,43.4,403221.6,37.364,37.537,37.2775,37.537,403221.6
2021-09-28 14:00:00,43.35,43.5,43.05,43.05,408087.2,37.4938,37.6235,37.2343,37.2343,408087.2
2021-09-28 14:30:00,43.1,43.25,42.9,42.95,243772.6,37.2775,37.4073,37.1046,37.1478,243772.6
2021-09-28 15:00:00,42.95,43.15,42.8,43.15,374406.8,37.1478,37.3208,37.0181,37.3208,374406.8
2021-09-28 15:30:00,43.15,43.45,43.0,43.35,537980.8,37.3208,37.5803,37.1911,37.4938,537980.8
2021-09-29 09:30:00,43.05,43.3,42.8,42.9,376144.4,37.2343,37.4505,37.0181,37.1046,376144.4
2021-09-29 10:00:00,42.85,42.95,42.7,42.8,422224.8,37.0613,37.1478,36.9316,37.0181,422224.8
2021-09-29 10:30:00,42.85,43.0,42.7,42.75,348709.0,37.0613,37.1911,36.9316,36.9748,348709.0
2021-09-29 11:00:00,42.75,42.95,42.7,42.95,211134.6,36.9748,37.1478,36.9316,37.1478,211134.6
2021-09-29 11:30:00,42.95,43.1,42.9,42.95,231355.2,37.1478,37.2775,37.1046,37.1478,231355.2
2021-09-29 12:00:00,42.95,43.25,42.9,43.2,348293.8,37.1478,37.4073,37.1046,37.364,348293.8
2021-09-29 12:30:00,43.2,43.25,43.0,43.1,321033.8,37.364,37.4073,37.1911,37.2775,321033.8
2021-09-29 13:00:00,43.1,43.2,43.0,43.2,213224.0,37.2775,37.364,37.1911,37.364,213224.0
2021-09-29 13:30:00,43.2,43.35,43.1,43.1,266156.2,37.364,37.4938,37.2775,37.2775,266156.2
2021-09-29 14:00:00,43.1,43.15,42.75,42.85,281037.0,37.2775,37.3208,36.9748,37.0613,281037.0
2021-09-29 14:30:00,42.85,42.85,42.7,42.75,231241.8,37.0613,37.0613,36.9316,36.9748,231241.8
2021-09-29 15:00:00,42.75,42.9,42.7,42.9,162710.2,36.9748,37.1046,36.9316,37.1046,162710.2
2021-09-29 15:30:00,42.9,43.3,42.85,43.2,353081.6,37.1046,37.4505,37.0613,37.364,353081.6
2021-09-30 09:30:00,42.85,43.05,42.75,42.9,325191.0,37.0613,37.2343,36.9748,37.1046,325191.0
2021-09-30 10:00:00,42.95,43.2,42.85,43.1,319394.4,37.1478,37.364,37.0613,37.2775,319394.4
2021-09-30 10:30:00,43.1,43.45,43.05,43.35,366847.6,37.2775,37.5803,37.2343,37.4938,366847.6
2021-09-30 11:00:00,43.4,43.45,43.05,43.2,370551.0,37.537,37.5803,37.2343,37.364,370551.0
2021-09-30 11:30:00,43.15,43.8,43.15,43.6,521206.8,37.3208,37.883,37.3208,37.71,521206.8
2021-09-30 12:00:00,43.6,44.1,43.6,44.0,423778.2,37.71,38.1425,37.71,38.056,423778.2
2021-09-30 12:30:00,44.05,44.1,43.8,43.9,331452.6,38.0992,38.1425,37.883,37.9695,331452.6
2021-09-30 13:00:00,43.95,44.0,43.65,43.95,315874.8,38.0127,38.056,37.7532,38.0127,315874.8
2021-09-30 13:30:00,43.95,44.0,43.7,43.75,198253.8,38.0127,38.056,37.7965,37.8397,198253.8
2021-09-30 14:00:00,43.75,43.75,43.45,43.55,266264.0,37.8397,37.8397,37.5803,37.6668,266264.0
2021-09-30 14:30:00,43.55,43.6,43.3,43.6,278937.4,37.6668,37.71,37.4505,37.71,278937.4
2021-09-30 15:00:00,43.6,43.7,43.35,43.6,313881.2,37.71,37.7965,37.4938,37.71,313881.2
2021-09-30 15:30:00,43.65,44.3,43.45,44.3,900770.8,37.7532,38.3154,37.5803,38.3154,900770.8
2021-10-01 09:30:00,43.9,44.35,43.75,44.2,607570.0,37.9695,38.3587,37.8397,38.2289,607570.0
2021-10-01 10:00:00,44.2,44.65,44.0,44.55,937607.0,38.2289,38.6182,38.056,38.5317,937607.0
2021-10-01 10:30:00,44.55,44.65,44.25,44.25,730486.0,38.5317,38.6182,38.2722,38.2722,730486.0
2021-10-01 11:00:00,44.25,44.45,43.9,44.0,532715.6,38.2722,38.4452,37.9695,38.056,532715.6
2021-10-01 11:30:00,44.0,44.05,43.65,43.8,665215.8,38.056,38.0992,37.7532,37.883,665215.8
2021-10-01 12:00:00,43.8,43.95,43.7,43.8,589794.6,37.883,38.0127,37.7965,37.883,589794.6
2021-10-01 12:30:00,43.75,43.85,43.7,43.8,276110.2,37.8397,37.9262,37.7965,37.883,276110.2
2021-10-01 13:00:00,43.75,43.9,43.55,43.6,379010.8,37.8397,37.9695,37.6668,37.71,379010.8
2021-10-01 13:30:00,43.6,43.65,43.3,43.45,358747.8,37.71,37.7532,37.4505,37.5803,358747.8
2021-10-01 14:00:00,43.4,43.45,43.2,43.25,356360.6,37.537,37.5803,37.364,37.4073,356360.6
2021-10-01 14:30:00,43.25,43.3,43.05,43.1,214740.4,37.4073,37.4505,37.2343,37.2775,214740.4
2021-10-01 15:00:00,43.1,43.15,42.85,43.1,313617.0,37.2775,37.3208,37.0613,37.2775,313617.0
2021-10-01 15:30:00,43.1,43.35,42.95,43.2,650099.8,37.2775,37.4938,37.1478,37.364,650099.8
2021-10-04 09:30:00,43.5,43.65,43.25,43.5,549243.6,37.6235,37.7532,37.4073,37.6235,549243.6
2021-10-04 10:00:00,43.55,44.1,43.4,44.05,751297.0,37.6668,38.1425,37.537,38.0992,751297.0
2021-10-04 10:30:00,44.1,44.65,44.05,44.5,723762.4,38.1425,38.6182,38.0992,38.4884,723762.4
2021-10-04 11:00:00,44.45,44.65,44.3,44.45,695817.0,38.4452,38.6182,38.3154,38.4452,695817.0
2021-10-04 11:30:00,44.45,44.8,44.3,44.35,1035178.4,38.4452,38.7479,38.3154,38.3587,1035178.4
2021-10-04 12:00:00,44.4,44.6,44.35,44.55,527763.0,38.4019,38.5749,38.3587,38.5317,527763.0
2021-10-04 12:30:00,44.55,44.75,44.45,44.6,333799.4,38.5317,38.7046,38.4452,38.5749,333799.4
2021-10-04 13:00:00,44.6,44.75,44.4,44.65,325606.2,38.5749,38.7046,38.4019,38.6182,325606.2
2021-10-04 13:30:00,44.6,44.65,44.45,44.6,330547.6,38.5749,38.6182,38.4452,38.5749,330547.6
2021-10-04 14:00:00,44.55,44.6,44.35,44.5,631552.6,38.5317,38.5749,38.3587,38.4884,631552.6
2021-10-04 14:30:00,44.5,44.6,44.35,44.4,339879.8,38.4884,38.5749,38.3587,38.4019,339879.8
2021-10-04 15:00:00,44.4,44.6,44.2,44.55,393603.8,38.4019,38.5749,38.2289,38.5317,393603.8
2021-10-04 15:30:00,44.55,44.6,44.25,44.3,558135.2,38.5317,38.5749,38.2722,38.3154,558135.2
2021-10-05 09:30:00,44.0,44.2,43.65,43.85,687146.0,38.056,38.2289,37.7532,37.9262,687146.0
2021-10-05 10:00:00,43.8,43.8,43.25,43.3,524308.0,37.883,37.883,37.4073,37.4505,524308.0
2021-10-05 10:30:00,43.25,43.4,43.1,43.15,486252.6,37.4073,37.537,37.2775,37.3208,486252.6
2021-10-05 11:00:00,43.15,43.2,42.95,43.1,439626.8,37.3208,37.364,37.1478,37.2775,439626.8
2021-10-05 11:30:00,43.1,43.25,43.0,43.1,499163.4,37.2775,37.4073,37.1911,37.2775,499163.4
2021-10-05 12:00:00,43.15,43.25,42.95,43.15,671081.0,37.3208,37.4073,37.1478,37.3208,671081.0
2021-10-05 12:30:00,43.15,43.25,43.1,43.1,477777.0,37.3208,37.4073,37.2775,37.2775,477777.0
2021-10-05 13:00:00,43.1,43.2,43.05,43.1,477976.6,37.2775,37.364,37.2343,37.2775,477976.6
2021-10-05 13:30:00,43.1,43.15,42.95,43.0,528652.6,37.2775,37.3208,37.1478,37.1911,528652.6
2021-10-05 14:00:00,43.0,43.1,42.9,43.0,480138.0,37.1911,37.2775,37.1046,37.1911,480138.0
2021-10-05 14:30:00,42.95,43.05,42.9,43.0,450259.0,37.1478,37.2343,37.1046,37.1911,450259.0
2021-10-05 15:00:00,43.05,43.15,42.95,43.1,431205.4,37.2343,37.3208,37.1478,37.2775,431205.4
2021-10-05 15:30:00,43.15,43.45,43.05,43.45,769370.2,37.3208,37.5803,37.2343,37.5803,769370.2
2021-10-06 09:30:00,44.2,44.3,43.75,44.25,830136.6,38.2289,38.3154,37.8397,38.2722,830136.6
2021-10-06 10:00:00,44.25,44.5,43.8,43.9,795828.2,38.2722,38.4884,37.883,37.9695,795828.2
2021-10-06 10:30:00,43.9,44.1,43.7,43.85,749090.0,37.9695,38.1425,37.7965,37.9262,749090.0
2021-10-06 11:00:00,43.8,44.15,43.7,44.15,827488.6,37.883,38.1857,37.7965,38.1857,827488.6
2021-10-06 11:30:00,44.1,44.2,43.75,43.85,511259.2,38.1425,38.2289,37.8397,37.9262,511259.2
2021-10-06 12:00:00,43.8,44.2,43.75,44.1,477731.4,37.883,38.2289,37.8397,38.1425,477731.4
2021-10-06 12:30:00,44.15,44.15,43.9,44.0,391632.2,38.1857,38.1857,37.9695,38.056,391632.2
2021-10-06 13:00:00,44.0,44.2,43.75,43.8,604739.2,38.056,38.2289,37.8397,37.883,604739.2
2021-10-06 13:30:00,43.75,43.8,43.45,43.55,492497.2,37.8397,37.883,37.5803,37.6668,492497.2
2021-10-06 14:00:00,43.5,43.6,43.15,43.25,590059.0,37.6235,37.71,37.3208,37.4073,590059.0
2021-10-06 14:30:00,43.25,43.4,43.1,43.35,581752.6,37.4073,37.537,37.2775,37.4938,581752.6
2021-10-06 15:00:00,43.35,43.4,43.2,43.2,280484.0,37.4938,37.537,37.364,37.364,280484.0
2021-10-06 15:30:00,43.25,43.4,43.0,43.0,664532.2,37.4073,37.537,37.1911,37.1911,664532.2
2021-10-07 09:30:00,42.3,42.4,41.9,41.95,697761.2,36.5856,36.6721,36.2397,36.2829,697761.2
2021-10-07 10:00:00,41.9,41.95,41.7,41.75,609909.4,36.2397,36.2829,36.0667,36.1099,609909.4
2021-10-07 10:30:00,41.75,41.85,41.7,41.8,503646.6,36.1099,36.1964,36.0667,36.1532,503646.6
2021-10-07 11:00:00,41.8,41.95,41.75,41.85,385963.8,36.1532,36.2829,36.1099,36.1964,385963.8
2021-10-07 11:30:00,41.9,41.9,41.75,41.8,289795.8,36.2397,36.2397,36.1099,36.1532,289795.8
2021-10-07 12:00:00,41.75,41.9,41.7,41.8,325851.2,36.1099,36.2397,36.0667,36.1532,325851.2
2021-10-07 12:30:00,41.85,41.9,41.75,41.8,180533.0,36.1964,36.2397,36.1099,36.1532,180533.0
2021-10-07 13:00:00,41.8,41.9,41.8,41.8,181470.4,36.1532,36.2397,36.1532,36.1532,181470.4
2021-10-07 13:30:00,41.85,41.95,41.8,41.9,259795.0,36.1964,36.2829,36.1532,36.2397,259795.0
2021-10-07 14:00:00,41.95,42.1,41.9,42.0,540012.4,36.2829,36.4126,36.2397,36.3261,540012.4
2021-10-07 14:30:00,42.05,42.25,42.0,42.2,307357.0,36.3694,36.5424,36.3261,36.4991,307357.0
2021-10-07 15:00:00,42.2,42.3,42.0,42.1,441398.2,36.4991,36.5856,36.3261,36.4126,441398.2
2021-10-07 15:30:00,42.15,42.4,42.1,42.3,651095.4,36.4559,36.6721,36.4126,36.5856,651095.4
2021-10-08 09:30:00,42.1,42.45,42.05,42.35,396953.4,36.4126,36.7154,36.3694,36.6289,396953.4
2021-10-08 10:00:00,42.35,42.35,42.1,42.25,427626.2,36.6289,36.6289,36.4126,36.5424,427626.2
2021-10-08 10:30:00,42.2,42.45,42.15,42.25,546482.4,36.4991,36.7154,36.4559,36.5424,546482.4
2021-10-08 11:00:00,42.3,42.4,42.15,42.2,517691.4,36.5856,36.6721,36.4559,36.4991,517691.4
2021-10-08 11:30:00,42.2,42.4,42.2,42.35,307180.0,36.4991,36.6721,36.4991,36.6289,307180.0
2021-10-08 12:00:00,42.35,42.5,42.3,42.5,301054.4,36.6289,36.7586,36.5856,36.7586,301054.4
2021-10-08 12:30:00,42.5,42.5,42.3,42.35,342232.0,36.7586,36.7586,36.5856,36.6289,342232.0
2021-10-08 13:00:00,42.35,42.6,42.35,42.55,305045.2,36.6289,36.8451,36.6289,36.8018,305045.2
2021-10-08 13:30:00,42.55,42.6,42.4,42.4,212824.4,36.8018,36.8451,36.6721,36.6721,212824.4
2021-10-08 14:00:00,42.4,42.45,42.2,42.25,377293.6,36.6721,36.7154,36.4991,36.5424,377293.6
2021-10-08 14:30:00,42.25,42.3,42.15,42.3,287696.4,36.5424,36.5856,36.4559,36.5856,287696.4
2021-10-08 15:00:00,42.25,42.3,42.2,42.25,177746.4,36.5424,36.5856,36.4991,36.5424,177746.4
2021-10-08 15:30:00,42.3,42.55,42.25,42.5,608183.4,36.5856,36.8018,36.5424,36.7586,608183.4
2021-10-11 09:30:00,42.6,42.65,42.15,42.15,452639.8,36.8451,36.8883,36.4559,36.4559,452639.8
2021-10-11 10:00:00,42.15,42.15,41.95,42.0,432404.0,36.4559,36.4559,36.2829,36.3261,432404.0
2021-10-11 10:30:00,42.0,42.15,41.95,42.1,397893.8,36.3261,36.4559,36.2829,36.4126,397893.8
2021-10-11 11:00:00,42.1,42.2,42.05,42.2,296265.4,36.4126,36.4991,36.3694,36.4991,296265.4
2021-10-11 11:30:00,42.15,42.2,42.0,42.15,156223.6,36.4559,36.4991,36.3261,36.4559,156223.6
2021-10-11 12:00:00,42.1,42.4,42.1,42.3,323694.8,36.4126,36.6721,36.4126,36.5856,323694.8
2021-10-11 12:30:00,42.3,42.5,42.3,42.4,320356.8,36.5856,36.7586,36.5856,36.6721,320356.8
2021-10-11 13:00:00,42.45,42.75,42.4,42.75,439910.2,36.7154,36.9748,36.6721,36.9748,439910.2
2021-10-11 13:30:00,42.75,42.85,42.65,42.75,316892.8,36.9748,37.0613,36.8883,36.9748,316892.8
2021-10-11 14:00:00,42.7,42.75,42.55,42.75,237761.8,36.9316,36.9748,36.8018,36.9748,237761.8
2021-10-11 14:30:00,42.7,42.8,42.6,42.65,254049.6,36.9316,37.0181,36.8451,36.8883,254049.6
2021-10-11 15:00:00,42.65,42.85,42.6,42.8,350077.4,36.8883,37.0613,36.8451,37.0181,350077.4
2021-10-11 15:30:00,42.85,43.1,42.75,43.05,577118.8,37.0613,37.2775,36.9748,37.2343,577118.8
2021-10-12 09:30:00,42.85,43.3,42.75,43.2,506717.6,37.0613,37.4505,36.9748,37.364,506717.6
2021-10-12 10:00:00,43.15,43.3,42.95,43.05,533222.8,37.3208,37.4505,37.1478,37.2343,533222.8
2021-10-12 10:30:00,43.1,43.2,43.0,43.2,427293.8,37.2775,37.364,37.1911,37.364,427293.8
2021-10-12 11:00:00,43.15,43.15,42.9,43.05,508114.0,37.3208,37.3208,37.1046,37.2343,508114.0
2021-10-12 11:30:00,43.05,43.15,42.9,42.95,295099.0,37.2343,37.3208,37.1046,37.1478,295099.0
2021-10-12 12:00:00,42.95,43.0,42.8,43.0,212998.4,37.1478,37.1911,37.0181,37.1911,212998.4
2021-10-12 12:30:00,43.0,43.2,42.95,43.2,280585.6,37.1911,37.364,37.1478,37.364,280585.6
2021-10-12 13:00:00,43.2,43.25,43.1,43.15,202735.0,37.364,37.4073,37.2775,37.3208,202735.0
2021-10-12 13:30:00,43.15,43.2,43.0,43.15,308416.2,37.3208,37.364,37.1911,37.3208,308416.2
2021-10-12 14:00:00,43.15,43.2,42.9,43.05,285980.2,37.3208,37.364,37.1046,37.2343,285980.2
2021-10-12 14:30:00,43.0,43.15,42.95,43.15,224924.0,37.1911,37.3208,37.1478,37.3208,224924.0
2021-10-12 15:00:00,43.15,43.25,43.1,43.15,361987.8,37.3208,37.4073,37.2775,37.3208,361987.8
2021-10-12 15:30:00,43.15,43.45,43.1,43.25,484394.6,37.3208,37.5803,37.2775,37.4073,484394.6
2021-10-13 09:30:00,43.1,43.45,42.95,43.35,479112.0,37.2775,37.5803,37.1478,37.4938,479112.0
2021-10-13 10:00:00,43.4,43.7,43.35,43.6,496029.0,37.537,37.7965,37.4938,37.71,496029.0
2021-10-13 10:30:00,43.6,43.65,43.3,43.45,629658.4,37.71,37.7532,37.4505,37.5803,629658.4
2021-10-13 11:00:00,43.4,43.5,43.3,43.45,657580.4,37.537,37.6235,37.4505,37.5803,657580.4
2021-10-13 11:30:00,43.45,43.55,43.15,43.3,518407.2,37.5803,37.6668,37.3208,37.4505,518407.2
2021-10-13 12:00:00,43.25,43.35,43.2,43.2,415739.8,37.4073,37.4938,37.364,37.364,415739.8
2021-10-13 12:30:00,43.2,43.35,43.15,43.25,350065.8,37.364,37.4938,37.3208,37.4073,350065.8
2021-10-13 13:00:00,43.3,43.3,43.05,43.05,528938.4,37.4505,37.4505,37.2343,37.2343,528938.4
2021-10-13 13:30:00,43.1,43.1,42.95,43.05,527394.2,37.2775,37.2775,37.1478,37.2343,527394.2
2021-10-13 14:00:00,43.05,43.2,42.75,43.05,598306.4,37.2343,37.364,36.9748,37.2343,598306.4
2021-10-13 14:30:00,43.05,43.2,43.0,43.1,428830.4,37.2343,37.364,37.1911,37.2775,428830.4
2021-10-13 15:00:00,43.1,43.2,42.95,43.15,559312.2,37.2775,37.364,37.1478,37.3208,559312.2
2021-10-13 15:30:00,43.15,43.15,42.9,43.0,515646.0,37.3208,37.3208,37.1046,37.1911,515646.0
2021-10-14 09:30:00,42.2,42.3,42.05,42.1,584761.6,36.4991,36.5856,36.3694,36.4126,584761.6
2021-10-14 10:00:00,42.1,42.1,41.8,41.9,482085.4,36.4126,36.4126,36.1532,36.2397,482085.4
2021-10-14 10:30:00,41.85,41.95,41.75,41.8,382919.4,36.1964,36.2829,36.1099,36.1532,382919.4
2021-10-14 11:00:00,41.8,41.85,41.75,41.8,258620.2,36.1532,36.1964,36.1099,36.1532,258620.2
2021-10-14 11:30:00,41.8,41.8,41.65,41.65,207620.2,36.1532,36.1532,36.0234,36.0234,207620.2
2021-10-14 12:00:00,41.7,41.7,41.55,41.6,296314.0,36.0667,36.0667,35.9369,35.9802,296314.0
2021-10-14 12:30:00,41.65,41.65,41.6,41.6,131152.8,36.0234,36.0234,35.9802,35.9802,131152.8
2021-10-14 13:00:00,41.6,41.7,41.55,41.7,180331.2,35.9802,36.0667,35.9369,36.0667,180331.2
2021-10-14 13:30:00,41.65,41.7,41.5,41.6,213581.4,36.0234,36.0667,35.8937,35.9802,213581.4
2021-10-14 14:00:00,41.55,41.6,41.5,41.55,121259.4,35.9369,35.9802,35.8937,35.9369,121259.4
2021-10-14 14:30:00,41.55,41.6,41.5,41.5,189581.4,35.9369,35.9802,35.8937,35.8937,189581.4
2021-10-14 15:00:00,41.55,41.65,41.5,41.6,270809.8,35.9369,36.0234,35.8937,35.9802,270809.8
2021-10-14 15:30:00,41.55,41.7,41.5,41.5,652090.8,35.9369,36.0667,35.8937,35.8937,652090.8
2021-10-15 09:30:00,41.15,41.25,41.0,41.0,526580.0,35.591,35.6775,35.4612,35.4612,526580.0
2021-10-15 10:00:00,41.0,41.2,40.9,41.15,397038.4,35.4612,35.6342,35.3747,35.591,397038.4
2021-10-15 10:30:00,41.15,41.2,40.95,40.95,165307.0,35.591,35.6342,35.418,35.418,165307.0
2021-10-15 11:00:00,40.95,41.05,40.95,41.0,254970.0,35.418,35.5045,35.418,35.4612,254970.0
2021-10-15 11:30:00,41.05,41.15,40.95,41.05,314414.8,35.5045,35.591,35.418,35.5045,314414.8
2021-10-15 12:00:00,41.05,41.1,41.0,41.05,152615.8,35.5045,35.5477,35.4612,35.5045,152615.8
2021-10-15 12:30:00,41.05,41.1,40.95,40.95,122777.8,35.5045,35.5477,35.418,35.418,122777.8
2021-10-15 13:00:00,41.0,41.05,40.95,41.05,144721.4,35.4612,35.5045,35.418,35.5045,144721.4
2021-10-15 13:30:00,41.05,41.05,40.9,40.95,108550.6,35.5045,35.5045,35.3747,35.418,108550.6
2021-10-15 14:00:00,40.95,40.95,40.8,40.85,87317.2,35.418,35.418,35.2883,35.3315,87317.2
2021-10-15 14:30:00,40.85,40.95,40.8,40.85,150486.4,35.3315,35.418,35.2883,35.3315,150486.4
2021-10-15 15:00:00,40.85,41.0,40.85,40.9,314970.2,35.3315,35.4612,35.3315,35.3747,314970.2
2021-10-15 15:30:00,40.9,41.0,40.85,40.9,455175.8,35.3747,35.4612,35.3315,35.3747,455175.8
2021-10-18 09:30:00,41.2,41.35,40.95,41.0,522804.8,35.6342,35.764,35.418,35.4612,522804.8
2021-10-18 10:00:00,41.0,41.05,40.9,40.95,432140.2,35.4612,35.5045,35.3747,35.418,432140.2
2021-10-18 10:30:00,40.9,41.0,40.85,40.9,742329.0,35.3747,35.4612,35.3315,35.3747,742329.0
2021-10-18 11:00:00,40.85,40.9,40.65,40.8,522318.4,35.3315,35.3747,35.1585,35.2883,522318.4
2021-10-18 11:30:00,40.75,40.8,40.7,40.7,234614.8,35.245,35.2883,35.2018,35.2018,234614.8
2021-10-18 12:00:00,40.7,40.75,40.65,40.7,242220.6,35.2018,35.245,35.1585,35.2018,242220.6
2021-10-18 12:30:00,40.7,40.8,40.7,40.8,106255.4,35.2018,35.2883,35.2018,35.2883,106255.4
2021-10-18 13:00:00,40.75,40.8,40.7,40.7,119106.6,35.245,35.2883,35.2018,35.2018,119106.6
2021-10-18 13:30:00,40.7,40.75,40.7,40.7,46972.6,35.2018,35.245,35.2018,35.2018,46972.6
2021-10-18 14:00:00,40.7,40.8,40.7,40.7,191402.6,35.2018,35.2883,35.2018,35.2018,191402.6
2021-10-18 14:30:00,40.75,40.75,40.65,40.65,77161.6,35.245,35.245,35.1585,35.1585,77161.6
2021-10-18 15:00:00,40.65,40.75,40.6,40.7,241702.2,35.1585,35.245,35.1153,35.2018,241702.2
2021-10-18 15:30:00,40.7,40.7,40.55,40.6,393284.8,35.2018,35.2018,35.072,35.1153,393284.8
2021-10-19 09:30:00,40.3,40.45,40.25,40.4,422590.4,34.8558,34.9855,34.8126,34.9423,422590.4
2021-10-19 10:00:00,40.35,40.4,40.15,40.2,263145.0,34.899,34.9423,34.7261,34.7693,263145.0
2021-10-19 10:30:00,40.2,40.3,40.15,40.15,242526.6,34.7693,34.8558,34.7261,34.7261,242526.6
2021-10-19 11:00:00,40.15,40.2,40.05,40.1,178126.4,34.7261,34.7693,34.6396,34.6828,178126.4
2021-10-19 11:30:00,40.1,40.15,40.05,40.1,112414.6,34.6828,34.7261,34.6396,34.6828,112414.6
2021-10-19 12:00:00,40.1,40.15,40.05,40.1,174279.4,34.6828,34.7261,34.6396,34.6828,174279.4
2021-10-19 12:30:00,40.1,40.1,40.0,40.05,85534.2,34.6828,34.6828,34.5963,34.6396,85534.2
2021-10-19 13:00:00,40.05,40.1,40.0,40.1,116486.8,34.6396,34.6828,34.5963,34.6828,116486.8
2021-10-19 13:30:00,40.1,40.1,40.05,40.1,16319.6,34.6828,34.6828,34.6396,34.6828,16319.6
2021-10-19 14:00:00,40.1,40.15,40.05,40.15,78472.0,34.6828,34.7261,34.6396,34.7261,78472.0
2021-10-19 14:30:00,40.15,40.2,40.1,40.15,172905.2,34.7261,34.7693,34.6828,34.7261,172905.2
2021-10-19 15:00:00,40.15,40.15,40.0,40.05,104473.8,34.7261,34.7261,34.5963,34.6396,104473.8
2021-10-19 15:30:00,40.05,40.15,40.0,40.0,397113.8,34.6396,34.7261,34.5963,34.5963,397113.8
2021-10-20 09:30:00,39.9,39.95,39.75,39.85,271284.4,34.5098,34.5531,34.3801,34.4666,271284.4
2021-10-20 10:00:00,39.85,39.9,39.65,39.7,383078.0,34.4666,34.5098,34.2936,34.3369,383078.0
2021-10-20 10:30:00,39.65,39.75,39.65,39.75,150516.6,34.2936,34.3801,34.2936,34.3801,150516.6
2021-10-20 11:00:00,39.75,39.8,39.7,39.8,271549.6,34.3801,34.4233,34.3369,34.4233,271549.6
2021-10-20 11:30:00,39.75,39.8,39.65,39.65,169504.0,34.3801,34.4233,34.2936,34.2936,169504.0
2021-10-20 12:00:00,39.7,39.75,39.65,39.75,50794.6,34.3369,34.3801,34.2936,34.3801,50794.6
2021-10-20 12:30:00,39.7,39.7,39.65,39.7,46645.2,34.3369,34.3369,34.2936,34.3369,46645.2
2021-10-20 13:00:00,39.7,39.95,39.65,39.8,262750.6,34.3369,34.5531,34.2936,34.4233,262750.6
2021-10-20 13:30:00,39.85,39.85,39.75,39.8,89071.2,34.4666,34.4666,34.3801,34.4233,89071.2
2021-10-20 14:00:00,39.8,39.85,39.7,39.75,143991.4,34.4233,34.4666,34.3369,34.3801,143991.4
2021-10-20 14:30:00,39.75,39.8,39.7,39.7,78500.6,34.3801,34.4233,34.3369,34.3369,78500.6
2021-10-20 15:00:00,39.7,39.8,39.65,39.75,162168.4,34.3369,34.4233,34.2936,34.3801,162168.4
2021-10-20 15:30:00,39.8,39.85,39.7,39.7,470091.0,34.4233,34.4666,34.3369,34.3369,470091.0
2021-10-21 09:30:00,39.85,39.9,39.7,39.8,201951.4,34.4666,34.5098,34.3369,34.4233,201951.4
2021-10-21 10:00:00,39.8,39.8,39.65,39.7,187749.4,34.4233,34.4233,34.2936,34.3369,187749.4
2021-10-21 10:30:00,39.7,39.7,39.6,39.7,218077.0,34.3369,34.3369,34.2504,34.3369,218077.0
2021-10-21 11:00:00,39.7,39.9,39.65,39.9,194995.8,34.3369,34.5098,34.2936,34.5098,194995.8
2021-10-21 11:30:00,39.9,39.9,39.75,39.8,207717.2,34.5098,34.5098,34.3801,34.4233,207717.2
2021-10-21 12:00:00,39.8,39.8,39.7,39.7,124588.8,34.4233,34.4233,34.3369,34.3369,124588.8
2021-10-21 12:30:00,39.75,39.8,39.7,39.75,102730.4,34.3801,34.4233,34.3369,34.3801,102730.4
2021-10-21 13:00:00,39.75,39.75,39.7,39.75,32205.6,34.3801,34.3801,34.3369,34.3801,32205.6
2021-10-21 13:30:00,39.75,39.8,39.7,39.8,43550.0,34.3801,34.4233,34.3369,34.4233,43550.0
2021-10-21 14:00:00,39.8,39.8,39.7,39.7,106960.8,34.4233,34.4233,34.3369,34.3369,106960.8
2021-10-21 14:30:00,39.75,39.75,39.7,39.7,75062.0,34.3801,34.3801,34.3369,34.3369,75062.0
2021-10-21 15:00:00,39.7,39.7,39.55,39.6,92561.4,34.3369,34.3369,34.2071,34.2504,92561.4
2021-10-21 15:30:00,39.6,39.6,39.45,39.45,201245.8,34.2504,34.2504,34.1206,34.1206,201245.8
2021-10-22 09:30:00,39.6,39.6,39.35,39.45,266364.2,34.2504,34.2504,34.0341,34.1206,266364.2
2021-10-22 10:00:00,39.45,39.5,39.3,39.3,349517.2,34.1206,34.1639,33.9909,33.9909,349517.2
2021-10-22 10:30:00,39.3,39.55,39.3,39.5,246440.4,33.9909,34.2071,33.9909,34.1639,246440.4
2021-10-22 11:00:00,39.45,39.8,39.4,39.7,508993.0,34.1206,34.4233,34.0774,34.3369,508993.0
2021-10-22 11:30:00,39.7,39.95,39.65,39.8,909719.6,34.3369,34.5531,34.2936,34.4233,909719.6
2021-10-22 12:00:00,39.8,39.9,39.7,39.7,341512.0,34.4233,34.5098,34.3369,34.3369,341512.0
2021-10-22 12:30:00,39.7,39.75,39.5,39.65,195235.0,34.3369,34.3801,34.1639,34.2936,195235.0
2021-10-22 13:00:00,39.65,39.65,39.55,39.6,261930.2,34.2936,34.2936,34.2071,34.2504,261930.2
2021-10-22 13:30:00,39.65,39.7,39.55,39.7,115400.8,34.2936,34.3369,34.2071,34.3369,115400.8
2021-10-22 14:00:00,39.7,39.7,39.5,39.55,206685.6,34.3369,34.3369,34.1639,34.2071,206685.6
2021-10-22 14:30:00,39.5,39.6,39.4,39.6,115947.8,34.1639,34.2504,34.0774,34.2504,115947.8
2021-10-22 15:00:00,39.6,39.65,39.55,39.65,283868.6,34.2504,34.2936,34.2071,34.2936,283868.6
2021-10-22 15:30:00,39.6,39.6,39.45,39.55,481405.2,34.2504,34.2504,34.1206,34.2071,481405.2
2021-10-25 09:30:00,39.4,39.7,39.35,39.5,312776.8,34.0774,34.3369,34.0341,34.1639,312776.8
2021-10-25 10:00:00,39.45,39.55,39.4,39.4,251540.8,34.1206,34.2071,34.0774,34.0774,251540.8
2021-10-25 10:30:00,39.45,39.5,39.35,39.4,249309.4,34.1206,34.1639,34.0341,34.0774,249309.4
2021-10-25 11:00:00,39.4,39.4,39.3,39.3,136065.8,34.0774,34.0774,33.9909,33.9909,136065.8
2021-10-25 11:30:00,39.35,39.35,39.25,39.3,50499.4,34.0341,34.0341,33.9476,33.9909,50499.4
2021-10-25 12:00:00,39.25,39.3,39.15,39.15,224957.8,33.9476,33.9909,33.8612,33.8612,224957.8
2021-10-25 12:30:00,39.15,39.2,39.1,39.2,165918.8,33.8612,33.9044,33.8179,33.9044,165918.8
2021-10-25 13:00:00,39.2,39.2,39.05,39.15,127046.0,33.9044,33.9044,33.7747,33.8612,127046.0
2021-10-25 13:30:00,39.15,39.2,39.1,39.2,50814.6,33.8612,33.9044,33.8179,33.9044,50814.6
2021-10-25 14:00:00,39.15,39.2,39.1,39.1,69397.4,33.8612,33.9044,33.8179,33.8179,69397.4
2021-10-25 14:30:00,39.1,39.2,39.05,39.15,163259.4,33.8179,33.9044,33.7747,33.8612,163259.4
2021-10-25 15:00:00,39.15,39.2,39.1,39.15,80200.0,33.8612,33.9044,33.8179,33.8612,80200.0
2021-10-25 15:30:00,39.15,39.25,39.15,39.15,197993.6,33.8612,33.9476,33.8612,33.8612,197993.6
2021-10-26 09:30:00,38.8,38.95,38.75,38.8,232327.4,33.5584,33.6882,33.5152,33.5584,232327.4
2021-10-26 10:00:00,38.85,38.85,38.6,38.65,452818.8,33.6017,33.6017,33.3855,33.4287,452818.8
2021-10-26 10:30:00,38.7,38.75,38.65,38.7,204883.2,33.472,33.5152,33.4287,33.472,204883.2
2021-10-26 11:00:00,38.7,38.75,38.65,38.7,108600.8,33.472,33.5152,33.4287,33.472,108600.8
2021-10-26 11:30:00,38.65,38.9,38.65,38.85,432060.8,33.4287,33.6449,33.4287,33.6017,432060.8
2021-10-26 12:00:00,38.85,39.0,38.85,38.95,527977.8,33.6017,33.7314,33.6017,33.6882,527977.8
2021-10-26 12:30:00,38.95,39.15,38.9,39.0,745701.8,33.6882,33.8612,33.6449,33.7314,745701.8
2021-10-26 13:00:00,39.0,39.1,38.95,39.05,329065.8,33.7314,33.8179,33.6882,33.7747,329065.8
2021-10-26 13:30:00,39.0,39.0,38.9,38.95,182779.2,33.7314,33.7314,33.6449,33.6882,182779.2
2021-10-26 14:00:00,38.95,38.95,38.85,38.95,130353.8,33.6882,33.6882,33.6017,33.6882,130353.8
2021-10-26 14:30:00,38.9,39.0,38.85,38.9,291399.8,33.6449,33.7314,33.6017,33.6449,291399.8
2021-10-26 15:00:00,38.85,38.95,38.85,38.9,164014.2,33.6017,33.6882,33.6017,33.6449,164014.2
2021-10-26 15:30:00,38.95,39.1,38.8,39.05,506930.4,33.6882,33.8179,33.5584,33.7747,506930.4
2021-10-27 09:30:00,38.95,39.2,38.85,38.9,161677.6,33.6882,33.9044,33.6017,33.6449,161677.6
2021-10-27 10:00:00,38.85,39.15,38.85,39.1,453864.4,33.6017,33.8612,33.6017,33.8179,453864.4
2021-10-27 10:30:00,39.1,39.15,39.0,39.15,456327.4,33.8179,33.8612,33.7314,33.8612,456327.4
2021-10-27 11:00:00,39.15,39.15,38.95,39.05,358135.8,33.8612,33.8612,33.6882,33.7747,358135.8
2021-10-27 11:30:00,39.05,39.15,39.0,39.1,228209.8,33.7747,33.8612,33.7314,33.8179,228209.8
2021-10-27 12:00:00,39.05,39.1,38.95,39.0,301900.4,33.7747,33.8179,33.6882,33.7314,301900.4
2021-10-27 12:30:00,39.05,39.1,39.0,39.05,242784.4,33.7747,33.8179,33.7314,33.7747,242784.4
2021-10-27 13:00:00,39.05,39.05,38.9,38.95,137225.2,33.7747,33.7747,33.6449,33.6882,137225.2
2021-10-27 13:30:00,38.95,38.95,38.9,38.95,17755.2,33.6882,33.6882,33.6449,33.6882,17755.2
2021-10-27 14:00:00,38.9,38.95,38.85,38.9,119948.0,33.6449,33.6882,33.6017,33.6449,119948.0
2021-10-27 14:30:00,38.95,39.05,38.9,39.05,75238.4,33.6882,33.7747,33.6449,33.7747,75238.4
2021-10-27 15:00:00,39.05,39.3,39.0,39.15,378296.6,33.7747,33.9909,33.7314,33.8612,378296.6
2021-10-27 15:30:00,39.15,39.45,39.15,39.4,589092.8,33.8612,34.1206,33.8612,34.0774,589092.8
2021-10-28 09:30:00,39.15,39.15,38.9,38.95,319069.2,33.8612,33.8612,33.6449,33.6882,319069.2
2021-10-28 10:00:00,38.9,39.05,38.85,38.85,188716.2,33.6449,33.7747,33.6017,33.6017,188716.2
2021-10-28 10:30:00,38.85,38.9,38.7,38.8,298045.4,33.6017,33.6449,33.472,33.5584,298045.4
2021-10-28 11:00:00,38.8,38.8,38.7,38.8,129662.0,33.5584,33.5584,33.472,33.5584,129662.0
2021-10-28 11:30:00,38.8,38.9,38.7,38.9,249022.8,33.5584,33.6449,33.472,33.6449,249022.8
2021-10-28 12:00:00,38.85,38.9,38.75,38.85,151194.8,33.6017,33.6449,33.5152,33.6017,151194.8
2021-10-28 12:30:00,38.85,39.0,38.8,38.95,315262.8,33.6017,33.7314,33.5584,33.6882,315262.8
2021-10-28 13:00:00,38.95,38.95,38.85,38.85,143848.4,33.6882,33.6882,33.6017,33.6017,143848.4
2021-10-28 13:30:00,38.9,38.9,38.8,38.85,39876.8,33.6449,33.6449,33.5584,33.6017,39876.8
2021-10-28 14:00:00,38.8,38.85,38.7,38.75,125469.0,33.5584,33.6017,33.472,33.5152,125469.0
2021-10-28 14:30:00,38.75,38.8,38.7,38.75,96765.4,33.5152,33.5584,33.472,33.5152,96765.4
2021-10-28 15:00:00,38.8,38.85,38.75,38.85,129816.8,33.5584,33.6017,33.5152,33.6017,129816.8
2021-10-28 15:30:00,38.85,38.85,38.65,38.7,722785.0,33.6017,33.6017,33.4287,33.472,722785.0
2021-10-29 09:30:00,39.05,39.15,38.75,38.85,248214.6,33.7747,33.8612,33.5152,33.6017,248214.6
2021-10-29 10:00:00,38.85,38.95,38.75,38.9,243955.4,33.6017,33.6882,33.5152,33.6449,243955.4
2021-10-29 10:30:00,38.95,38.95,38.75,38.85,271117.0,33.6882,33.6882,33.5152,33.6017,271117.0
2021-10-29 11:00:00,38.85,38.85,38.65,38.65,140788.2,33.6017,33.6017,33.4287,33.4287,140788.2
2021-10-29 11:30:00,38.65,38.75,38.6,38.7,150167.4,33.4287,33.5152,33.3855,33.472,150167.4
2021-10-29 12:00:00,38.7,38.7,38.5,38.5,191354.6,33.472,33.472,33.299,33.299,191354.6
2021-10-29 12:30:00,38.55,38.6,38.5,38.6,60468.4,33.3422,33.3855,33.299,33.3855,60468.4
2021-10-29 13:00:00,38.6,38.6,38.5,38.55,118645.0,33.3855,33.3855,33.299,33.3422,118645.0
2021-10-29 13:30:00,38.6,38.65,38.55,38.6,61540.6,33.3855,33.4287,33.3422,33.3855,61540.6
2021-10-29 14:00:00,38.6,38.75,38.55,38.7,115061.2,33.3855,33.5152,33.3422,33.472,115061.2
2021-10-29 14:30:00,38.7,38.75,38.65,38.7,48855.8,33.472,33.5152,33.4287,33.472,48855.8
2021-10-29 15:00:00,38.7,38.8,38.65,38.7,238889.8,33.472,33.5584,33.4287,33.472,238889.8
2021-10-29 15:30:00,38.75,38.75,38.45,38.5,431235.2,33.5152,33.5152,33.2557,33.299,431235.2
2021-11-01 09:30:00,38.3,38.5,38.25,38.5,319541.4,33.126,33.299,33.0827,33.299,319541.4
2021-11-01 10:00:00,38.5,38.7,38.45,38.55,535714.2,33.299,33.472,33.2557,33.3422,535714.2
2021-11-01 10:30:00,38.55,38.65,38.5,38.65,391437.2,33.3422,33.4287,33.299,33.4287,391437.2
2021-11-01 11:00:00,38.6,38.65,38.45,38.5,299388.4,33.3855,33.4287,33.2557,33.299,299388.4
2021-11-01 11:30:00,38.45,38.55,38.45,38.45,343937.0,33.2557,33.3422,33.2557,33.2557,343937.0
2021-11-01 12:00:00,38.5,38.5,38.4,38.45,222735.8,33.299,33.299,33.2125,33.2557,222735.8
2021-11-01 12:30:00,38.45,38.45,38.35,38.4,113781.2,33.2557,33.2557,33.1692,33.2125,113781.2
2021-11-01 13:00:00,38.4,38.55,38.35,38.5,162330.8,33.2125,33.3422,33.1692,33.299,162330.8
2021-11-01 13:30:00,38.5,38.6,38.45,38.55,220751.2,33.299,33.3855,33.2557,33.3422,220751.2
2021-11-01 14:00:00,38.55,38.7,38.55,38.6,116871.6,33.3422,33.472,33.3422,33.3855,116871.6
2021-11-01 14:30:00,38.55,38.6,38.45,38.5,58306.6,33.3422,33.3855,33.2557,33.299,58306.6
2021-11-01 15:00:00,38.5,38.55,38.45,38.45,189556.2,33.299,33.3422,33.2557,33.2557,189556.2
2021-11-01 15:30:00,38.45,38.5,38.3,38.35,294713.2,33.2557,33.299,33.126,33.1692,294713.2
2021-11-02 09:30:00,38.35,38.35,38.15,38.15,257572.6,33.1692,33.1692,32.9963,32.9963,257572.6
2021-11-02 10:00:00,38.15,38.25,38.1,38.15,269198.4,32.9963,33.0827,32.953,32.9963,269198.4
2021-11-02 10:30:00,38.2,38.2,38.05,38.1,272773.0,33.0395,33.0395,32.9098,32.953,272773.0
2021-11-02 11:00:00,38.1,38.15,38.05,38.05,268504.4,32.953,32.9963,32.9098,32.9098,268504.4
2021-11-02 11:30:00,38.05,38.15,38.0,38.15,186977.6,32.9098,32.9963,32.8665,32.9963,186977.6
2021-11-02 12:00:00,38.1,38.2,38.05,38.1,137343.6,32.953,33.0395,32.9098,32.953,137343.6
2021-11-02 12:30:00,38.05,38.1,38.0,38.05,81878.8,32.9098,32.953,32.8665,32.9098,81878.8
2021-11-02 13:00:00,38.05,38.1,38.0,38.1,230720.4,32.9098,32.953,32.8665,32.953,230720.4
2021-11-02 13:30:00,38.1,38.15,38.05,38.1,84984.4,32.953,32.9963,32.9098,32.953,84984.4
2021-11-02 14:00:00,38.1,38.15,38.05,38.15,80396.4,32.953,32.9963,32.9098,32.9963,80396.4
2021-11-02 14:30:00,38.15,38.15,38.05,38.05,83058.8,32.9963,32.9963,32.9098,32.9098,83058.8
2021-11-02 15:00:00,38.1,38.1,38.0,38.05,229216.4,32.953,32.953,32.8665,32.9098,229216.4
2021-11-02 15:30:00,38.05,38.15,38.0,38.1,356902.8,32.9098,32.9963,32.8665,32.953,356902.8
2021-11-03 09:30:00,38.1,38.25,38.1,38.15,168908.2,32.953,33.0827,32.953,32.9963,168908.2
2021-11-03 10:00:00,38.15,38.25,38.1,38.15,301194.0,32.9963,33.0827,32.953,32.9963,301194.0
2021-11-03 10:30:00,38.15,38.2,38.1,38.1,216218.6,32.9963,33.0395,32.953,32.953,216218.6
2021-11-03 11:00:00,38.15,38.2,38.1,38.2,169238.8,32.9963,33.0395,32.953,33.0395,169238.8
2021-11-03 11:30:00,38.2,38.2,38.1,38.1,49967.6,33.0395,33.0395,32.953,32.953,49967.6
2021-11-03 12:00:00,38.15,38.2,38.1,38.15,104042.0,32.9963,33.0395,32.953,32.9963,104042.0
2021-11-03 12:30:00,38.15,38.2,38.1,38.15,61279.4,32.9963,33.0395,32.953,32.9963,61279.4
2021-11-03 13:00:00,38.2,38.2,38.15,38.15,6096.2,33.0395,33.0395,32.9963,32.9963,6096.2
2021-11-03 13:30:00,38.15,38.2,38.1,38.15,98558.8,32.9963,33.0395,32.953,32.9963,98558.8
2021-11-03 14:00:00,38.2,38.2,37.9,38.0,301555.6,33.0395,33.0395,32.78,32.8665,301555.6
2021-11-03 14:30:00,37.95,38.05,37.65,37.75,528907.2,32.8233,32.9098,32.5638,32.6503,528907.2
2021-11-03 15:00:00,37.7,37.75,37.6,37.7,664635.6,32.607,32.6503,32.5206,32.607,664635.6
2021-11-03 15:30:00,37.7,37.7,37.5,37.55,626895.6,32.607,32.607,32.4341,32.4773,626895.6
2021-11-04 09:30:00,37.45,37.55,37.25,37.35,268110.0,32.3908,32.4773,32.2178,32.3043,268110.0
2021-11-04 10:00:00,37.35,37.35,37.2,37.3,256769.4,32.3043,32.3043,32.1746,32.2611,256769.4
2021-11-04 10:30:00,37.3,37.3,37.2,37.3,227168.8,32.2611,32.2611,32.1746,32.2611,227168.8
2021-11-04 11:00:00,37.25,37.5,37.25,37.5,241405.2,32.2178,32.4341,32.2178,32.4341,241405.2
2021-11-04 11:30:00,37.5,37.5,37.35,37.35,141964.2,32.4341,32.4341,32.3043,32.3043,141964.2
2021-11-04 12:00:00,37.35,37.4,37.3,37.35,121359.8,32.3043,32.3476,32.2611,32.3043,121359.8
2021-11-04 12:30:00,37.4,37.45,37.35,37.4,95225.2,32.3476,32.3908,32.3043,32.3476,95225.2
2021-11-04 13:00:00,37.4,37.45,37.35,37.4,102271.2,32.3476,32.3908,32.3043,32.3476,102271.2
2021-11-04 13:30:00,37.35,37.4,37.3,37.35,99385.0,32.3043,32.3476,32.2611,32.3043,99385.0
2021-11-04 14:00:00,37.35,37.45,37.3,37.35,128610.0,32.3043,32.3908,32.2611,32.3043,128610.0
2021-11-04 14:30:00,37.4,37.4,37.3,37.4,109330.0,32.3476,32.3476,32.2611,32.3476,109330.0
2021-11-04 15:00:00,37.4,37.45,37.35,37.4,234983.4,32.3476,32.3908,32.3043,32.3476,234983.4
2021-11-04 15:30:00,37.4,37.45,37.2,37.25,376178.8,32.3476,32.3908,32.1746,32.2178,376178.8
2021-11-05 09:30:00,36.85,36.9,36.65,36.7,353827.0,31.8719,31.9151,31.6989,31.7421,353827.0
2021-11-05 10:00:00,36.7,36.75,36.6,36.7,378882.4,31.7421,31.7854,31.6556,31.7421,378882.4
2021-11-05 10:30:00,36.75,36.75,36.65,36.7,257083.2,31.7854,31.7854,31.6989,31.7421,257083.2
2021-11-05 11:00:00,36.7,36.8,36.65,36.8,159219.8,31.7421,31.8286,31.6989,31.8286,159219.8
2021-11-05 11:30:00,36.8,36.85,36.7,36.8,159870.2,31.8286,31.8719,31.7421,31.8286,159870.2
2021-11-05 12:00:00,36.85,36.85,36.8,36.85,37203.0,31.8719,31.8719,31.8286,31.8719,37203.0
2021-11-05 12:30:00,36.85,36.95,36.8,36.9,86176.4,31.8719,31.9584,31.8286,31.9151,86176.4
2021-11-05 13:00:00,36.95,37.25,36.85,37.25,310084.8,31.9584,32.2178,31.8719,32.2178,310084.8
2021-11-05 13:30:00,37.2,37.25,37.0,37.0,256588.8,32.1746,32.2178,32.0016,32.0016,256588.8
2021-11-05 14:00:00,37.05,37.05,36.9,36.95,139941.0,32.0449,32.0449,31.9151,31.9584,139941.0
2021-11-05 14:30:00,37.0,37.0,36.9,36.95,95531.8,32.0016,32.0016,31.9151,31.9584,95531.8
2021-11-05 15:00:00,36.95,37.05,36.9,37.05,56297.2,31.9584,32.0449,31.9151,32.0449,56297.2
2021-11-05 15:30:00,37.05,37.05,36.85,37.0,509842.6,32.0449,32.0449,31.8719,32.0016,509842.6
2021-11-08 09:30:00,36.8,36.9,36.7,36.85,338097.2,31.8286,31.9151,31.7421,31.8719,338097.2
2021-11-08 10:00:00,36.85,36.9,36.75,36.85,250020.2,31.8719,31.9151,31.7854,31.8719,250020.2
2021-11-08 10:30:00,36.85,36.95,36.75,36.9,272992.0,31.8719,31.9584,31.7854,31.9151,272992.0
2021-11-08 11:00:00,36.9,36.95,36.85,36.9,83398.0,31.9151,31.9584,31.8719,31.9151,83398.0
2021-11-08 11:30:00,36.9,37.0,36.85,36.95,164891.8,31.9151,32.0016,31.8719,31.9584,164891.8
2021-11-08 12:00:00,36.95,37.05,36.9,36.95,181016.0,31.9584,32.0449,31.9151,31.9584,181016.0
2021-11-08 12:30:00,36.95,37.05,36.9,37.0,216710.6,31.9584,32.0449,31.9151,32.0016,216710.6
2021-11-08 13:00:00,36.95,37.0,36.9,36.95,61292.2,31.9584,32.0016,31.9151,31.9584,61292.2
2021-11-08 13:30:00,36.95,36.95,36.85,36.9,92625.6,31.9584,31.9584,31.8719,31.9151,92625.6
2021-11-08 14:00:00,36.85,36.9,36.8,36.85,86163.0,31.8719,31.9151,31.8286,31.8719,86163.0
2021-11-08 14:30:00,36.9,36.9,36.8,36.85,263612.8,31.9151,31.9151,31.8286,31.8719,263612.8
2021-11-08 15:00:00,36.85,36.9,36.8,36.85,264387.2,31.8719,31.9151,31.8286,31.8719,264387.2
2021-11-08 15:30:00,36.9,37.0,36.85,36.9,349071.2,31.9151,32.0016,31.8719,31.9151,349071.2
2021-11-09 09:30:00,36.85,37.3,36.8,37.25,480868.0,31.8719,32.2611,31.8286,32.2178,480868.0
2021-11-09 10:00:00,37.2,37.35,37.1,37.15,763411.6,32.1746,32.3043,32.0881,32.1313,763411.6
2021-11-09 10:30:00,37.15,37.2,37.05,37.15,245893.2,32.1313,32.1746,32.0449,32.1313,245893.2
2021-11-09 11:00:00,37.15,37.35,37.1,37.25,427867.2,32.1313,32.3043,32.0881,32.2178,427867.2
2021-11-09 11:30:00,37.25,37.3,37.1,37.3,261047.4,32.2178,32.2611,32.0881,32.2611,261047.4
2021-11-09 12:00:00,37.25,37.4,37.2,37.35,306585.8,32.2178,32.3476,32.1746,32.3043,306585.8
2021-11-09 12:30:00,37.35,37.35,37.15,37.3,215448.2,32.3043,32.3043,32.1313,32.2611,215448.2
2021-11-09 13:00:00,37.25,37.3,37.2,37.3,147048.8,32.2178,32.2611,32.1746,32.2611,147048.8
2021-11-09 13:30:00,37.25,37.4,37.2,37.35,232328.0,32.2178,32.3476,32.1746,32.3043,232328.0
2021-11-09 14:00:00,37.35,37.35,37.2,37.3,132889.8,32.3043,32.3043,32.1746,32.2611,132889.8
2021-11-09 14:30:00,37.25,37.3,37.2,37.2,107713.2,32.2178,32.2611,32.1746,32.1746,107713.2
2021-11-09 15:00:00,37.2,37.3,37.15,37.25,129762.2,32.1746,32.2611,32.1313,32.2178,129762.2
2021-11-09 15:30:00,37.25,37.3,37.1,37.15,542794.0,32.2178,32.2611,32.0881,32.1313,542794.0
2021-11-10 09:30:00,37.45,37.5,37.15,37.2,560094.4,32.3908,32.4341,32.1313,32.1746,560094.4
2021-11-10 10:00:00,37.2,37.25,37.15,37.25,409572.8,32.1746,32.2178,32.1313,32.2178,409572.8
2021-11-10 10:30:00,37.25,37.3,37.15,37.25,146327.8,32.2178,32.2611,32.1313,32.2178,146327.8
2021-11-10 11:00:00,37.25,37.25,37.15,37.25,148870.4,32.2178,32.2178,32.1313,32.2178,148870.4
2021-11-10 11:30:00,37.25,37.35,37.2,37.25,242349.6,32.2178,32.3043,32.1746,32.2178,242349.6
2021-11-10 12:00:00,37.25,37.35,37.2,37.35,88744.8,32.2178,32.3043,32.1746,32.3043,88744.8
2021-11-10 12:30:00,37.3,37.45,37.3,37.4,88304.6,32.2611,32.3908,32.2611,32.3476,88304.6
2021-11-10 13:00:00,37.4,37.6,37.35,37.5,462149.6,32.3476,32.5206,32.3043,32.4341,462149.6
2021-11-10 13:30:00,37.55,37.7,37.45,37.65,217932.6,32.4773,32.607,32.3908,32.5638,217932.6
2021-11-10 14:00:00,37.65,37.9,37.6,37.9,492394.4,32.5638,32.78,32.5206,32.78,492394.4
2021-11-10 14:30:00,37.9,38.0,37.75,37.9,379555.8,32.78,32.8665,32.6503,32.78,379555.8
2021-11-10 15:00:00,37.9,37.95,37.65,37.7,301062.0,32.78,32.8233,32.5638,32.607,301062.0
2021-11-10 15:30:00,37.7,37.85,37.65,37.7,374205.6,32.607,32.7368,32.5638,32.607,374205.6
2021-11-11 09:30:00,37.5,37.65,37.45,37.5,245420.4,32.4341,32.5638,32.3908,32.4341,245420.4
2021-11-11 10:00:00,37.55,37.65,37.5,37.65,242535.6,32.4773,32.5638,32.4341,32.5638,242535.6
2021-11-11 10:30:00,37.65,37.7,37.55,37.55,125900.4,32.5638,32.607,32.4773,32.4773,125900.4
2021-11-11 11:00:00,37.55,37.65,37.55,37.6,111577.0,32.4773,32.5638,32.4773,32.5206,111577.0
2021-11-11 11:30:00,37.65,37.65,37.5,37.6,389643.4,32.5638,32.5638,32.4341,32.5206,389643.4
2021-11-11 12:00:00,37.6,37.7,37.55,37.65,109128.2,32.5206,32.607,32.4773,32.5638,109128.2
2021-11-11 12:30:00,37.7,37.7,37.55,37.6,63198.8,32.607,32.607,32.4773,32.5206,63198.8
2021-11-11 13:00:00,37.65,37.7,37.6,37.65,167622.8,32.5638,32.607,32.5206,32.5638,167622.8
2021-11-11 13:30:00,37.65,37.65,37.6,37.65,11437.2,32.5638,32.5638,32.5206,32.5638,11437.2
2021-11-11 14:00:00,37.65,37.65,37.55,37.65,57828.0,32.5638,32.5638,32.4773,32.5638,57828.0
2021-11-11 14:30:00,37.6,37.65,37.55,37.65,98597.0,32.5206,32.5638,32.4773,32.5638,98597.0
2021-11-11 15:00:00,37.65,37.7,37.6,37.65,183989.4,32.5638,32.607,32.5206,32.5638,183989.4
2021-11-11 15:30:00,37.65,37.75,37.6,37.7,267713.2,32.5638,32.6503,32.5206,32.607,267713.2
2021-11-12 09:30:00,37.5,37.7,37.5,37.6,155755.0,32.4341,32.607,32.4341,32.5206,155755.0
2021-11-12 10:00:00,37.6,37.65,37.5,37.65,73594.8,32.5206,32.5638,32.4341,32.5638,73594.8
2021-11-12 10:30:00,37.6,37.65,37.45,37.45,182012.6,32.5206,32.5638,32.3908,32.3908,182012.6
2021-11-12 11:00:00,37.45,37.5,37.15,37.2,286774.4,32.3908,32.4341,32.1313,32.1746,286774.4
2021-11-12 11:30:00,37.25,37.25,37.15,37.15,114474.4,32.2178,32.2178,32.1313,32.1313,114474.4
2021-11-12 12:00:00,37.15,37.25,37.1,37.15,96061.2,32.1313,32.2178,32.0881,32.1313,96061.2
2021-11-12 12:30:00,37.2,37.25,37.15,37.25,42505.0,32.1746,32.2178,32.1313,32.2178,42505.0
2021-11-12 13:00:00,37.25,37.3,37.2,37.25,175881.8,32.2178,32.2611,32.1746,32.2178,175881.8
2021-11-12 13:30:00,37.25,37.25,37.2,37.2,15885.0,32.2178,32.2178,32.1746,32.1746,15885.0
2021-11-12 14:00:00,37.2,37.25,37.2,37.25,47534.6,32.1746,32.2178,32.1746,32.2178,47534.6
2021-11-12 14:30:00,37.3,37.35,37.2,37.25,75353.6,32.2611,32.3043,32.1746,32.2178,75353.6
2021-11-12 15:00:00,37.25,37.25,37.15,37.15,63889.6,32.2178,32.2178,32.1313,32.1313,63889.6
2021-11-12 15:30:00,37.15,37.2,37.05,37.15,323817.2,32.1313,32.1746,32.0449,32.1313,323817.2
2021-11-15 09:30:00,36.95,37.1,36.9,36.95,216946.0,31.9584,32.0881,31.9151,31.9584,216946.0
2021-11-15 10:00:00,36.95,37.1,36.95,37.05,326468.4,31.9584,32.0881,31.9584,32.0449,326468.4
2021-11-15 10:30:00,37.1,37.1,37.0,37.1,47733.0,32.0881,32.0881,32.0016,32.0881,47733.0
2021-11-15 11:00:00,37.1,37.1,37.0,37.05,72816.8,32.0881,32.0881,32.0016,32.0449,72816.8
2021-11-15 11:30:00,37.1,37.3,37.0,37.25,198944.6,32.0881,32.2611,32.0016,32.2178,198944.6
2021-11-15 12:00:00,37.2,37.35,37.15,37.25,138098.4,32.1746,32.3043,32.1313,32.2178,138098.4
2021-11-15 12:30:00,37.25,37.3,37.15,37.15,98356.2,32.2178,32.2611,32.1313,32.1313,98356.2
2021-11-15 13:00:00,37.2,37.2,37.1,37.2,142634.2,32.1746,32.1746,32.0881,32.1746,142634.2
2021-11-15 13:30:00,37.2,37.2,37.15,37.15,16844.4,32.1746,32.1746,32.1313,32.1313,16844.4
2021-11-15 14:00:00,37.2,37.25,37.15,37.2,124544.0,32.1746,32.2178,32.1313,32.1746,124544.0
2021-11-15 14:30:00,37.25,37.25,37.1,37.15,141697.2,32.2178,32.2178,32.0881,32.1313,141697.2
2021-11-15 15:00:00,37.15,37.2,37.1,37.15,53515.8,32.1313,32.1746,32.0881,32.1313,53515.8
2021-11-15 15:30:00,37.1,37.25,37.1,37.15,221067.0,32.0881,32.2178,32.0881,32.1313,221067.0
2021-11-16 09:30:00,37.2,37.2,36.85,36.95,298724.6,32.1746,32.1746,31.8719,31.9584,298724.6
2021-11-16 10:00:00,36.95,37.0,36.85,37.0,222894.4,31.9584,32.0016,31.8719,32.0016,222894.4
2021-11-16 10:30:00,37.0,37.05,36.95,37.0,171974.2,32.0016,32.0449,31.9584,32.0016,171974.2
2021-11-16 11:00:00,36.95,36.95,36.7,36.75,183110.2,31.9584,31.9584,31.7421,31.7854,183110.2
2021-11-16 11:30:00,36.8,36.8,36.7,36.75,122617.8,31.8286,31.8286,31.7421,31.7854,122617.8
2021-11-16 12:00:00,36.8,36.8,36.7,36.75,94147.4,31.8286,31.8286,31.7421,31.7854,94147.4
2021-11-16 12:30:00,36.75,36.8,36.65,36.75,90583.2,31.7854,31.8286,31.6989,31.7854,90583.2
2021-11-16 13:00:00,36.75,36.75,36.65,36.75,75057.8,31.7854,31.7854,31.6989,31.7854,75057.8
2021-11-16 13:30:00,36.7,36.7,36.65,36.65,91320.2,31.7421,31.7421,31.6989,31.6989,91320.2
2021-11-16 14:00:00,36.65,36.75,36.65,36.7,65533.0,31.6989,31.7854,31.6989,31.7421,65533.0
2021-11-16 14:30:00,36.7,36.75,36.7,36.75,17625.6,31.7421,31.7854,31.7421,31.7854,17625.6
2021-11-16 15:00:00,36.75,36.8,36.7,36.75,139056.6,31.7854,31.8286,31.7421,31.7854,139056.6
2021-11-16 15:30:00,36.75,36.9,36.7,36.85,461764.4,31.7854,31.9151,31.7421,31.8719,461764.4
2021-11-17 09:30:00,36.85,37.1,36.85,37.1,313915.6,31.8719,32.0881,31.8719,32.0881,313915.6
2021-11-17 10:00:00,37.1,37.1,36.95,37.0,149750.6,32.0881,32.0881,31.9584,32.0016,149750.6
2021-11-17 10:30:00,37.0,37.05,36.9,36.95,118270.0,32.0016,32.0449,31.9151,31.9584,118270.0
2021-11-17 11:00:00,36.95,37.0,36.9,37.0,92509.0,31.9584,32.0016,31.9151,32.0016,92509.0
2021-11-17 11:30:00,37.0,37.0,36.85,36.9,71715.8,32.0016,32.0016,31.8719,31.9151,71715.8
2021-11-17 12:00:00,36.9,37.1,36.85,37.1,270812.4,31.9151,32.0881,31.8719,32.0881,270812.4
2021-11-17 12:30:00,37.05,37.1,36.95,37.05,178623.6,32.0449,32.0881,31.9584,32.0449,178623.6
2021-11-17 13:00:00,37.0,37.05,36.95,37.0,191068.2,32.0016,32.0449,31.9584,32.0016,191068.2
2021-11-17 13:30:00,37.0,37.0,36.9,36.95,54705.4,32.0016,32.0016,31.9151,31.9584,54705.4
2021-11-17 14:00:00,36.9,37.05,36.9,37.0,132614.8,31.9151,32.0449,31.9151,32.0016,132614.8
2021-11-17 14:30:00,37.0,37.05,36.95,37.0,59051.0,32.0016,32.0449,31.9584,32.0016,59051.0
2021-11-17 15:00:00,36.95,37.05,36.9,36.95,140044.0,31.9584,32.0449,31.9151,31.9584,140044.0
2021-11-17 15:30:00,37.0,37.05,36.9,37.05,275836.2,32.0016,32.0449,31.9151,32.0449,275836.2
2021-11-18 09:30:00,36.85,37.0,36.8,36.95,246895.4,31.8719,32.0016,31.8286,31.9584,246895.4
2021-11-18 10:00:00,36.95,37.3,36.9,37.2,628465.2,31.9584,32.2611,31.9151,32.1746,628465.2
2021-11-18 10:30:00,37.25,37.25,37.05,37.1,302866.0,32.2178,32.2178,32.0449,32.0881,302866.0
2021-11-18 11:00:00,37.15,37.2,37.0,37.05,267857.6,32.1313,32.1746,32.0016,32.0449,267857.6
2021-11-18 11:30:00,37.05,37.05,36.8,36.85,336844.6,32.0449,32.0449,31.8286,31.8719,336844.6
2021-11-18 12:00:00,36.85,36.9,36.7,36.75,177110.2,31.8719,31.9151,31.7421,31.7854,177110.2
2021-11-18 12:30:00,36.7,36.9,36.7,36.85,135323.2,31.7421,31.9151,31.7421,31.8719,135323.2
2021-11-18 13:00:00,36.85,36.9,36.75,36.85,109479.8,31.8719,31.9151,31.7854,31.8719,109479.8
2021-11-18 13:30:00,36.8,36.85,36.8,36.85,51190.0,31.8286,31.8719,31.8286,31.8719,51190.0
2021-11-18 14:00:00,36.85,36.9,36.8,36.85,121637.4,31.8719,31.9151,31.8286,31.8719,121637.4
2021-11-18 14:30:00,36.9,36.95,36.75,36.8,101574.0,31.9151,31.9584,31.7854,31.8286,101574.0
2021-11-18 15:00:00,36.8,36.85,36.75,36.75,103788.0,31.8286,31.8719,31.7854,31.7854,103788.0
2021-11-18 15:30:00,36.75,36.8,36.7,36.8,367323.8,31.7854,31.8286,31.7421,31.8286,367323.8
2021-11-19 09:30:00,36.8,36.95,36.65,36.7,381779.6,31.8286,31.9584,31.6989,31.7421,381779.6
2021-11-19 10:00:00,36.7,36.9,36.65,36.9,290992.2,31.7421,31.9151,31.6989,31.9151,290992.2
2021-11-19 10:30:00,36.9,36.9,36.75,36.8,191308.8,31.9151,31.9151,31.7854,31.8286,191308.8
2021-11-19 11:00:00,36.85,36.85,36.7,36.7,119195.2,31.8719,31.8719,31.7421,31.7421,119195.2
2021-11-19 11:30:00,36.7,36.75,36.65,36.75,154087.2,31.7421,31.7854,31.6989,31.7854,154087.2
2021-11-19 12:00:00,36.75,36.75,36.65,36.7,56068.4,31.7854,31.7854,31.6989,31.7421,56068.4
2021-11-19 12:30:00,36.65,36.7,36.55,36.65,221066.2,31.6989,31.7421,31.6124,31.6989,221066.2
2021-11-19 13:00:00,36.65,36.85,36.65,36.8,600481.2,31.6989,31.8719,31.6989,31.8286,600481.2
2021-11-19 13:30:00,36.85,36.95,36.8,36.85,206171.4,31.8719,31.9584,31.8286,31.8719,206171.4
2021-11-19 14:00:00,36.85,36.85,36.75,36.8,32062.4,31.8719,31.8719,31.7854,31.8286,32062.4
2021-11-19 14:30:00,36.8,36.85,36.75,36.85,216137.2,31.8286,31.8719,31.7854,31.8719,216137.2
2021-11-19 15:00:00,36.85,36.9,36.8,36.8,264088.0,31.8719,31.9151,31.8286,31.8286,264088.0
2021-11-19 15:30:00,36.85,36.95,36.8,36.9,374601.2,31.8719,31.9584,31.8286,31.9151,374601.2
2021-11-22 09:30:00,36.6,36.6,36.25,36.3,380932.8,31.6556,31.6556,31.3529,31.3962,380932.8
2021-11-22 10:00:00,36.25,36.3,36.15,36.2,218397.6,31.3529,31.3962,31.2664,31.3097,218397.6
2021-11-22 10:30:00,36.2,36.3,36.15,36.3,172637.2,31.3097,31.3962,31.2664,31.3962,172637.2
2021-11-22 11:00:00,36.3,36.4,36.25,36.4,286036.8,31.3962,31.4827,31.3529,31.4827,286036.8
2021-11-22 11:30:00,36.35,36.85,36.3,36.75,335694.6,31.4394,31.8719,31.3962,31.7854,335694.6
2021-11-22 12:00:00,36.7,36.8,36.6,36.65,742802.2,31.7421,31.8286,31.6556,31.6989,742802.2
2021-11-22 12:30:00,36.65,36.7,36.5,36.6,249789.4,31.6989,31.7421,31.5692,31.6556,249789.4
2021-11-22 13:00:00,36.6,36.65,36.5,36.55,125130.8,31.6556,31.6989,31.5692,31.6124,125130.8
2021-11-22 13:30:00,36.55,36.6,36.5,36.55,86239.4,31.6124,31.6556,31.5692,31.6124,86239.4
2021-11-22 14:00:00,36.6,36.65,36.5,36.55,284561.4,31.6556,31.6989,31.5692,31.6124,284561.4
2021-11-22 14:30:00,36.55,36.6,36.4,36.45,98459.0,31.6124,31.6556,31.4827,31.5259,98459.0
2021-11-22 15:00:00,36.45,36.5,36.3,36.45,236955.0,31.5259,31.5692,31.3962,31.5259,236955.0
2021-11-22 15:30:00,36.5,37.15,36.45,37.1,578629.0,31.5692,32.1313,31.5259,32.0881,578629.0
2021-11-23 09:30:00,37.2,37.3,36.85,36.9,507074.2,32.1746,32.2611,31.8719,31.9151,507074.2
2021-11-23 10:00:00,36.95,37.35,36.9,37.35,542605.2,31.9584,32.3043,31.9151,32.3043,542605.2
2021-11-23 10:30:00,37.35,37.5,37.2,37.5,411403.0,32.3043,32.4341,32.1746,32.4341,411403.0
2021-11-23 11:00:00,37.5,37.6,37.2,37.25,481592.4,32.4341,32.5206,32.1746,32.2178,481592.4
2021-11-23 11:30:00,37.25,37.4,37.15,37.35,477467.0,32.2178,32.3476,32.1313,32.3043,477467.0
2021-11-23 12:00:00,37.3,37.5,37.25,37.25,379364.4,32.2611,32.4341,32.2178,32.2178,379364.4
2021-11-23 12:30:00,37.25,37.45,37.2,37.4,314402.0,32.2178,32.3908,32.1746,32.3476,314402.0
2021-11-23 13:00:00,37.4,37.5,37.3,37.45,385606.8,32.3476,32.4341,32.2611,32.3908,385606.8
2021-11-23 13:30:00,37.45,37.55,37.2,37.3,325994.8,32.3908,32.4773,32.1746,32.2611,325994.8
2021-11-23 14:00:00,37.3,37.45,37.25,37.3,144909.8,32.2611,32.3908,32.2178,32.2611,144909.8
2021-11-23 14:30:00,37.3,37.4,37.05,37.1,237827.6,32.2611,32.3476,32.0449,32.0881,237827.6
2021-11-23 15:00:00,37.1,37.2,37.05,37.1,328123.8,32.0881,32.1746,32.0449,32.0881,328123.8
2021-11-23 15:30:00,37.15,37.15,36.9,37.0,661071.4,32.1313,32.1313,31.9151,32.0016,661071.4
2021-11-24 09:30:00,37.3,37.5,37.2,37.3,360684.0,32.2611,32.4341,32.1746,32.2611,360684.0
2021-11-24 10:00:00,37.35,37.4,37.1,37.1,227422.6,32.3043,32.3476,32.0881,32.0881,227422.6
2021-11-24 10:30:00,37.1,37.25,37.05,37.15,204636.4,32.0881,32.2178,32.0449,32.1313,204636.4
2021-11-24 11:00:00,37.15,37.2,36.95,37.0,129509.4,32.1313,32.1746,31.9584,32.0016,129509.4
2021-11-24 11:30:00,36.95,37.05,36.9,37.05,96760.2,31.9584,32.0449,31.9151,32.0449,96760.2
2021-11-24 12:00:00,37.05,37.1,36.95,37.05,99963.8,32.0449,32.0881,31.9584,32.0449,99963.8
2021-11-24 12:30:00,37.05,37.1,36.9,36.95,67184.0,32.0449,32.0881,31.9151,31.9584,67184.0
2021-11-24 13:00:00,36.9,36.95,36.85,36.9,88949.8,31.9151,31.9584,31.8719,31.9151,88949.8
2021-11-24 13:30:00,36.9,36.95,36.85,36.95,40442.0,31.9151,31.9584,31.8719,31.9584,40442.0
2021-11-24 14:00:00,36.95,37.15,36.85,37.05,204657.4,31.9584,32.1313,31.8719,32.0449,204657.4
2021-11-24 14:30:00,37.05,37.05,36.9,36.9,116655.2,32.0449,32.0449,31.9151,31.9151,116655.2
2021-11-24 15:00:00,36.9,36.95,36.8,36.8,151336.6,31.9151,31.9584,31.8286,31.8286,151336.6
2021-11-24 15:30:00,36.85,36.9,36.75,36.8,403520.8,31.8719,31.9151,31.7854,31.8286,403520.8
2021-11-26 09:30:00,37.9,38.2,37.65,38.0,775496.0,32.78,33.0395,32.5638,32.8665,775496.0
2021-11-26 10:00:00,38.05,38.45,38.05,38.15,480950.6,32.9098,33.2557,32.9098,32.9963,480950.6
2021-11-26 10:30:00,38.1,38.35,38.05,38.25,439852.4,32.953,33.1692,32.9098,33.0827,439852.4
2021-11-26 11:00:00,38.25,38.6,38.2,38.45,737753.4,33.0827,33.3855,33.0395,33.2557,737753.4
2021-11-26 11:30:00,38.45,38.55,38.3,38.4,536572.6,33.2557,33.3422,33.126,33.2125,536572.6
2021-11-26 12:00:00,38.45,38.5,38.15,38.2,502779.6,33.2557,33.299,32.9963,33.0395,502779.6
2021-11-26 12:30:00,38.15,38.65,38.05,38.4,741321.2,32.9963,33.4287,32.9098,33.2125,741321.2
2021-11-29 09:30:00,37.55,37.85,37.5,37.7,419496.2,32.4773,32.7368,32.4341,32.607,419496.2
2021-11-29 10:00:00,37.7,37.85,37.6,37.85,650612.4,32.607,32.7368,32.5206,32.7368,650612.4
2021-11-29 10:30:00,37.85,38.0,37.75,37.85,303447.8,32.7368,32.8665,32.6503,32.7368,303447.8
2021-11-29 11:00:00,37.8,37.9,37.65,37.75,459067.4,32.6935,32.78,32.5638,32.6503,459067.4
2021-11-29 11:30:00,37.75,37.75,37.5,37.5,287878.6,32.6503,32.6503,32.4341,32.4341,287878.6
2021-11-29 12:00:00,37.5,37.55,37.3,37.35,150912.6,32.4341,32.4773,32.2611,32.3043,150912.6
2021-11-29 12:30:00,37.3,37.35,37.2,37.25,159983.6,32.2611,32.3043,32.1746,32.2178,159983.6
2021-11-29 13:00:00,37.25,37.3,37.15,37.25,149159.0,32.2178,32.2611,32.1313,32.2178,149159.0
2021-11-29 13:30:00,37.25,37.35,37.2,37.25,102561.2,32.2178,32.3043,32.1746,32.2178,102561.2
2021-11-29 14:00:00,37.25,37.3,37.2,37.3,153269.6,32.2178,32.2611,32.1746,32.2611,153269.6
2021-11-29 14:30:00,37.3,37.35,37.25,37.35,114146.2,32.2611,32.3043,32.2178,32.3043,114146.2
2021-11-29 15:00:00,37.3,37.35,37.2,37.3,145240.0,32.2611,32.3043,32.1746,32.2611,145240.0
2021-11-29 15:30:00,37.3,37.55,37.25,37.45,628495.4,32.2611,32.4773,32.2178,32.3908,628495.4
2021-11-30 09:30:00,37.9,38.05,37.75,37.8,313338.2,32.78,32.9098,32.6503,32.6935,313338.2
2021-11-30 10:00:00,37.85,37.9,37.6,37.8,219156.8,32.7368,32.78,32.5206,32.6935,219156.8
2021-11-30 10:30:00,37.8,38.55,37.55,38.55,677440.2,32.6935,33.3422,32.4773,33.3422,677440.2
2021-11-30 11:00:00,38.55,38.7,38.25,38.45,424126.6,33.3422,33.472,33.0827,33.2557,424126.6
2021-11-30 11:30:00,38.45,38.85,38.35,38.7,432458.4,33.2557,33.6017,33.1692,33.472,432458.4
2021-11-30 12:00:00,38.7,38.9,38.55,38.6,538753.2,33.472,33.6449,33.3422,33.3855,538753.2
2021-11-30 12:30:00,38.6,38.75,38.55,38.65,238072.4,33.3855,33.5152,33.3422,33.4287,238072.4
2021-11-30 13:00:00,38.7,38.8,38.65,38.7,292595.2,33.472,33.5584,33.4287,33.472,292595.2
2021-11-30 13:30:00,38.7,38.75,38.4,38.4,322636.2,33.472,33.5152,33.2125,33.2125,322636.2
2021-11-30 14:00:00,38.4,38.5,38.35,38.5,161620.2,33.2125,33.299,33.1692,33.299,161620.2
2021-11-30 14:30:00,38.45,38.75,38.4,38.65,241698.8,33.2557,33.5152,33.2125,33.4287,241698.8
2021-11-30 15:00:00,38.65,38.85,38.6,38.8,164677.2,33.4287,33.6017,33.3855,33.5584,164677.2
2021-11-30 15:30:00,38.8,39.0,38.6,38.9,815475.6,33.5584,33.7314,33.3855,33.6449,815475.6
2021-12-01 09:30:00,37.9,38.15,37.85,37.95,417887.2,32.78,32.9963,32.7368,32.8233,417887.2
2021-12-01 10:00:00,37.9,37.95,37.65,37.8,328406.0,32.78,32.8233,32.5638,32.6935,328406.0
2021-12-01 10:30:00,37.75,38.0,37.6,37.65,241068.6,32.6503,32.8665,32.5206,32.5638,241068.6
2021-12-01 11:00:00,37.6,37.65,37.4,37.5,193630.2,32.5206,32.5638,32.3476,32.4341,193630.2
2021-12-01 11:30:00,37.45,37.8,37.4,37.75,312946.0,32.3908,32.6935,32.3476,32.6503,312946.0
2021-12-01 12:00:00,37.7,37.8,37.55,37.8,309125.0,32.607,32.6935,32.4773,32.6935,309125.0
2021-12-01 12:30:00,37.75,38.15,37.65,38.15,290731.4,32.6503,32.9963,32.5638,32.9963,290731.4
2021-12-01 13:00:00,38.15,38.4,38.0,38.15,752497.0,32.9963,33.2125,32.8665,32.9963,752497.0
2021-12-01 13:30:00,38.15,38.65,38.1,38.3,598573.0,32.9963,33.4287,32.953,33.126,598573.0
2021-12-01 14:00:00,38.35,38.75,38.3,38.4,611273.2,33.1692,33.5152,33.126,33.2125,611273.2
2021-12-01 14:30:00,38.4,38.65,38.3,38.65,485148.2,33.2125,33.4287,33.126,33.4287,485148.2
2021-12-01 15:00:00,38.6,39.35,38.55,39.25,655781.6,33.3855,34.0341,33.3422,33.9476,655781.6
2021-12-01 15:30:00,39.25,39.85,38.95,39.8,698312.2,33.9476,34.4666,33.6882,34.4233,698312.2
2021-12-02 09:30:00,39.75,39.85,38.85,38.85,612383.6,34.3801,34.4666,33.6017,33.6017,612383.6
2021-12-02 10:00:00,38.9,39.3,38.75,39.05,580593.4,33.6449,33.9909,33.5152,33.7747,580593.4
2021-12-02 10:30:00,39.05,39.55,38.95,39.05,514534.2,33.7747,34.2071,33.6882,33.7747,514534.2
2021-12-02 11:00:00,39.05,39.15,38.7,38.8,486729.8,33.7747,33.8612,33.472,33.5584,486729.8
2021-12-02 11:30:00,38.75,39.15,38.65,38.7,503210.8,33.5152,33.8612,33.4287,33.472,503210.8
2021-12-02 12:00:00,38.7,38.8,38.4,38.5,388143.2,33.472,33.5584,33.2125,33.299,388143.2
2021-12-02 12:30:00,38.45,38.65,38.4,38.55,462962.4,33.2557,33.4287,33.2125,33.3422,462962.4
2021-12-02 13:00:00,38.55,38.8,38.45,38.75,429085.6,33.3422,33.5584,33.2557,33.5152,429085.6
2021-12-02 13:30:00,38.75,38.85,38.4,38.4,635521.2,33.5152,33.6017,33.2125,33.2125,635521.2
2021-12-02 14:00:00,38.45,38.6,38.35,38.35,394634.4,33.2557,33.3855,33.1692,33.1692,394634.4
2021-12-02 14:30:00,38.4,38.65,38.35,38.55,589197.2,33.2125,33.4287,33.1692,33.3422,589197.2
2021-12-02 15:00:00,38.5,38.7,38.4,38.55,455818.0,33.299,33.472,33.2125,33.3422,455818.0
2021-12-02 15:30:00,38.55,38.8,38.3,38.65,893723.0,33.3422,33.5584,33.126,33.4287,893723.0
2021-12-03 09:30:00,38.25,39.0,38.1,38.9,566782.8,33.0827,33.7314,32.953,33.6449,566782.8
2021-12-03 10:00:00,38.9,39.25,38.8,38.9,840851.6,33.6449,33.9476,33.5584,33.6449,840851.6
2021-12-03 10:30:00,38.9,39.6,38.9,39.5,1011253.6,33.6449,34.2504,33.6449,34.1639,1011253.6
2021-12-03 11:00:00,39.5,39.65,39.25,39.35,560582.8,34.1639,34.2936,33.9476,34.0341,560582.8
2021-12-03 11:30:00,39.3,39.8,39.2,39.8,482012.2,33.9909,34.4233,33.9044,34.4233,482012.2
2021-12-03 12:00:00,39.75,39.85,39.4,39.45,591049.0,34.3801,34.4666,34.0774,34.1206,591049.0
2021-12-03 12:30:00,39.5,39.65,39.3,39.5,339369.6,34.1639,34.2936,33.9909,34.1639,339369.6
2021-12-03 13:00:00,39.55,39.65,39.3,39.5,454702.4,34.2071,34.2936,33.9909,34.1639,454702.4
2021-12-03 13:30:00,39.5,39.8,39.5,39.8,427240.2,34.1639,34.4233,34.1639,34.4233,427240.2
2021-12-03 14:00:00,39.75,39.95,39.6,39.7,375239.2,34.3801,34.5531,34.2504,34.3369,375239.2
2021-12-03 14:30:00,39.75,39.95,39.7,39.9,223563.6,34.3801,34.5531,34.3369,34.5098,223563.6
2021-12-03 15:00:00,39.9,40.05,39.55,39.65,634654.4,34.5098,34.6396,34.2071,34.2936,634654.4
2021-12-03 15:30:00,39.65,39.9,39.2,39.25,833743.0,34.2936,34.5098,33.9044,33.9476,833743.0
2021-12-06 09:30:00,38.85,39.25,38.7,38.8,772703.8,33.6017,33.9476,33.472,33.5584,772703.8
2021-12-06 10:00:00,38.8,39.0,38.4,38.5,714264.4,33.5584,33.7314,33.2125,33.299,714264.4
2021-12-06 10:30:00,38.45,38.7,38.4,38.4,692560.8,33.2557,33.472,33.2125,33.2125,692560.8
2021-12-06 11:00:00,38.4,38.75,38.4,38.55,694401.2,33.2125,33.5152,33.2125,33.3422,694401.2
2021-12-06 11:30:00,38.6,38.65,38.4,38.6,522184.4,33.3855,33.4287,33.2125,33.3855,522184.4
2021-12-06 12:00:00,38.55,38.6,38.3,38.35,470812.2,33.3422,33.3855,33.126,33.1692,470812.2
2021-12-06 12:30:00,38.35,38.4,38.2,38.25,401900.6,33.1692,33.2125,33.0395,33.0827,401900.6
2021-12-06 13:00:00,38.2,38.25,38.0,38.1,437919.0,33.0395,33.0827,32.8665,32.953,437919.0
2021-12-06 13:30:00,38.1,38.15,38.0,38.05,466898.2,32.953,32.9963,32.8665,32.9098,466898.2
2021-12-06 14:00:00,38.05,38.15,38.0,38.1,381579.4,32.9098,32.9963,32.8665,32.953,381579.4
2021-12-06 14:30:00,38.1,38.35,38.05,38.35,384801.2,32.953,33.1692,32.9098,33.1692,384801.2
2021-12-06 15:00:00,38.3,38.4,38.2,38.3,488022.2,33.126,33.2125,33.0395,33.126,488022.2
2021-12-06 15:30:00,38.3,38.45,38.2,38.35,820323.4,33.126,33.2557,33.0395,33.1692,820323.4
2021-12-07 09:30:00,37.4,37.4,36.9,36.9,763690.4,32.3476,32.3476,31.9151,31.9151,763690.4
2021-12-07 10:00:00,36.9,36.95,36.75,36.9,418968.8,31.9151,31.9584,31.7854,31.9151,418968.8
2021-12-07 10:30:00,36.9,36.9,36.65,36.7,414682.4,31.9151,31.9151,31.6989,31.7421,414682.4
2021-12-07 11:00:00,36.7,36.8,36.65,36.8,418508.4,31.7421,31.8286,31.6989,31.8286,418508.4
2021-12-07 11:30:00,36.75,36.8,36.7,36.75,400239.2,31.7854,31.8286,31.7421,31.7854,400239.2
2021-12-07 12:00:00,36.8,36.8,36.7,36.75,113570.8,31.8286,31.8286,31.7421,31.7854,113570.8
2021-12-07 12:30:00,36.75,36.8,36.7,36.7,95359.2,31.7854,31.8286,31.7421,31.7421,95359.2
2021-12-07 13:00:00,36.7,36.85,36.65,36.75,222740.2,31.7421,31.8719,31.6989,31.7854,222740.2
2021-12-07 13:30:00,36.8,36.8,36.65,36.7,145180.4,31.8286,31.8286,31.6989,31.7421,145180.4
2021-12-07 14:00:00,36.75,36.8,36.7,36.75,162910.8,31.7854,31.8286,31.7421,31.7854,162910.8
2021-12-07 14:30:00,36.75,36.85,36.7,36.75,274878.2,31.7854,31.8719,31.7421,31.7854,274878.2
2021-12-07 15:00:00,36.8,36.9,36.7,36.9,290395.2,31.8286,31.9151,31.7421,31.9151,290395.2
2021-12-07 15:30:00,36.9,37.1,36.75,36.75,822091.2,31.9151,32.0881,31.7854,31.7854,822091.2
2021-12-08 09:30:00,36.65,36.9,36.55,36.75,507478.4,31.6989,31.9151,31.6124,31.7854,507478.4
2021-12-08 10:00:00,36.75,36.85,36.65,36.85,315717.4,31.7854,31.8719,31.6989,31.8719,315717.4
2021-12-08 10:30:00,36.85,36.95,36.75,36.95,388633.8,31.8719,31.9584,31.7854,31.9584,388633.8
2021-12-08 11:00:00,36.95,37.0,36.8,36.8,307380.0,31.9584,32.0016,31.8286,31.8286,307380.0
2021-12-08 11:30:00,36.8,36.9,36.75,36.8,212566.2,31.8286,31.9151,31.7854,31.8286,212566.2
2021-12-08 12:00:00,36.8,36.9,36.75,36.8,154031.0,31.8286,31.9151,31.7854,31.8286,154031.0
2021-12-08 12:30:00,36.85,36.85,36.7,36.75,90113.0,31.8719,31.8719,31.7421,31.7854,90113.0
2021-12-08 13:00:00,36.75,36.8,36.7,36.7,141464.8,31.7854,31.8286,31.7421,31.7421,141464.8
2021-12-08 13:30:00,36.7,36.75,36.6,36.7,132026.8,31.7421,31.7854,31.6556,31.7421,132026.8
2021-12-08 14:00:00,36.65,36.75,36.65,36.65,106997.0,31.6989,31.7854,31.6989,31.6989,106997.0
2021-12-08 14:30:00,36.65,36.7,36.6,36.6,61805.2,31.6989,31.7421,31.6556,31.6556,61805.2
2021-12-08 15:00:00,36.6,36.65,36.55,36.55,146121.6,31.6556,31.6989,31.6124,31.6124,146121.6
2021-12-08 15:30:00,36.6,36.6,36.45,36.55,401499.2,31.6556,31.6556,31.5259,31.6124,401499.2
2021-12-09 09:30:00,36.8,36.8,36.6,36.7,517501.8,31.8286,31.8286,31.6556,31.7421,517501.8
2021-12-09 10:00:00,36.75,36.85,36.65,36.85,370596.8,31.7854,31.8719,31.6989,31.8719,370596.8
2021-12-09 10:30:00,36.85,36.95,36.75,36.8,235512.6,31.8719,31.9584,31.7854,31.8286,235512.6
2021-12-09 11:00:00,36.8,36.85,36.65,36.65,225400.0,31.8286,31.8719,31.6989,31.6989,225400.0
2021-12-09 11:30:00,36.7,36.85,36.65,36.8,103447.0,31.7421,31.8719,31.6989,31.8286,103447.0
2021-12-09 12:00:00,36.75,36.85,36.7,36.75,67513.8,31.7854,31.8719,31.7421,31.7854,67513.8
2021-12-09 12:30:00,36.75,36.8,36.6,36.65,141185.6,31.7854,31.8286,31.6556,31.6989,141185.6
2021-12-09 13:00:00,36.65,36.75,36.6,36.65,107765.6,31.6989,31.7854,31.6556,31.6989,107765.6
2021-12-09 13:30:00,36.7,36.8,36.6,36.7,296767.8,31.7421,31.8286,31.6556,31.7421,296767.8
2021-12-09 14:00:00,36.7,36.8,36.65,36.8,299955.4,31.7421,31.8286,31.6989,31.8286,299955.4
2021-12-09 14:30:00,36.75,36.9,36.75,36.85,127039.2,31.7854,31.9151,31.7854,31.8719,127039.2
2021-12-09 15:00:00,36.85,37.05,36.75,37.0,420002.4,31.8719,32.0449,31.7854,32.0016,420002.4
2021-12-09 15:30:00,37.0,37.05,36.8,37.05,667825.6,32.0016,32.0449,31.8286,32.0449,667825.6
2021-12-10 09:30:00,36.55,36.75,36.45,36.75,432239.6,31.6124,31.7854,31.5259,31.7854,432239.6
2021-12-10 10:00:00,36.7,36.75,36.5,36.6,367006.8,31.7421,31.7854,31.5692,31.6556,367006.8
2021-12-10 10:30:00,36.55,36.9,36.5,36.75,402355.6,31.6124,31.9151,31.5692,31.7854,402355.6
2021-12-10 11:00:00,36.8,37.0,36.75,36.75,369993.6,31.8286,32.0016,31.7854,31.7854,369993.6
2021-12-10 11:30:00,36.8,36.85,36.6,36.65,271916.4,31.8286,31.8719,31.6556,31.6989,271916.4
2021-12-10 12:00:00,36.65,36.75,36.6,36.7,293339.4,31.6989,31.7854,31.6556,31.7421,293339.4
2021-12-10 12:30:00,36.65,36.8,36.65,36.65,151601.6,31.6989,31.8286,31.6989,31.6989,151601.6
2021-12-10 13:00:00,36.65,36.7,36.55,36.6,161590.4,31.6989,31.7421,31.6124,31.6556,161590.4
2021-12-10 13:30:00,36.6,36.65,36.55,36.6,75419.6,31.6556,31.6989,31.6124,31.6556,75419.6
2021-12-10 14:00:00,36.6,36.65,36.55,36.55,90122.0,31.6556,31.6989,31.6124,31.6124,90122.0
2021-12-10 14:30:00,36.55,36.7,36.5,36.65,291077.4,31.6124,31.7421,31.5692,31.6989,291077.4
2021-12-10 15:00:00,36.7,36.7,36.5,36.6,184726.6,31.7421,31.7421,31.5692,31.6556,184726.6
2021-12-10 15:30:00,36.6,36.6,36.3,36.3,544273.2,31.6556,31.6556,31.3962,31.3962,544273.2
2021-12-13 09:30:00,36.4,36.7,36.35,36.65,477506.0,31.4827,31.7421,31.4394,31.6989,477506.0
2021-12-13 10:00:00,36.7,36.85,36.55,36.85,510211.2,31.7421,31.8719,31.6124,31.8719,510211.2
2021-12-13 10:30:00,36.8,36.9,36.7,36.8,520444.8,31.8286,31.9151,31.7421,31.8286,520444.8
2021-12-13 11:00:00,36.8,36.95,36.75,36.9,249935.6,31.8286,31.9584,31.7854,31.9151,249935.6
2021-12-13 11:30:00,36.95,36.95,36.85,36.85,156186.6,31.9584,31.9584,31.8719,31.8719,156186.6
2021-12-13 12:00:00,36.9,36.95,36.75,36.8,229749.6,31.9151,31.9584,31.7854,31.8286,229749.6
2021-12-13 12:30:00,36.75,36.9,36.75,36.85,81871.0,31.7854,31.9151,31.7854,31.8719,81871.0
2021-12-13 13:00:00,36.8,36.9,36.75,36.85,246472.6,31.8286,31.9151,31.7854,31.8719,246472.6
2021-12-13 13:30:00,36.85,36.95,36.8,36.8,241186.8,31.8719,31.9584,31.8286,31.8286,241186.8
2021-12-13 14:00:00,36.85,36.85,36.7,36.8,100527.6,31.8719,31.8719,31.7421,31.8286,100527.6
2021-12-13 14:30:00,36.8,36.8,36.7,36.7,61980.0,31.8286,31.8286,31.7421,31.7421,61980.0
2021-12-13 15:00:00,36.7,36.8,36.65,36.8,431584.0,31.7421,31.8286,31.6989,31.8286,431584.0
2021-12-13 15:30:00,36.8,37.05,36.65,37.0,901303.0,31.8286,32.0449,31.6989,32.0016,901303.0
2021-12-14 09:30:00,37.55,37.55,37.1,37.3,580021.8,32.4773,32.4773,32.0881,32.2611,580021.8
2021-12-14 10:00:00,37.3,37.55,37.25,37.35,600539.0,32.2611,32.4773,32.2178,32.3043,600539.0
2021-12-14 10:30:00,37.35,37.85,37.35,37.75,496336.2,32.3043,32.7368,32.3043,32.6503,496336.2
2021-12-14 11:00:00,37.75,37.85,37.7,37.7,552015.6,32.6503,32.7368,32.607,32.607,552015.6
2021-12-14 11:30:00,37.7,37.95,37.65,37.85,484033.8,32.607,32.8233,32.5638,32.7368,484033.8
2021-12-14 12:00:00,37.85,38.0,37.8,37.85,415994.4,32.7368,32.8665,32.6935,32.7368,415994.4
2021-12-14 12:30:00,37.85,38.0,37.8,37.9,389681.2,32.7368,32.8665,32.6935,32.78,389681.2
2021-12-14 13:00:00,37.9,37.95,37.8,37.8,342695.8,32.78,32.8233,32.6935,32.6935,342695.8
2021-12-14 13:30:00,37.85,37.95,37.8,37.95,223157.6,32.7368,32.8233,32.6935,32.8233,223157.6
2021-12-14 14:00:00,37.9,37.95,37.65,37.75,403242.6,32.78,32.8233,32.5638,32.6503,403242.6
2021-12-14 14:30:00,37.7,37.75,37.6,37.6,228991.6,32.607,32.6503,32.5206,32.5206,228991.6
2021-12-14 15:00:00,37.65,37.65,37.4,37.4,287973.6,32.5638,32.5638,32.3476,32.3476,287973.6
2021-12-14 15:30:00,37.4,37.65,37.3,37.45,868134.2,32.3476,32.5638,32.2611,32.3908,868134.2
2021-12-15 09:30:00,37.55,37.85,37.4,37.8,541967.6,32.4773,32.7368,32.3476,32.6935,541967.6
2021-12-15 10:00:00,37.75,37.85,37.65,37.7,467639.6,32.6503,32.7368,32.5638,32.607,467639.6
2021-12-15 10:30:00,37.7,37.75,37.55,37.7,465824.4,32.607,32.6503,32.4773,32.607,465824.4
2021-12-15 11:00:00,37.7,37.85,37.65,37.8,473479.4,32.607,32.7368,32.5638,32.6935,473479.4
2021-12-15 11:30:00,37.8,37.9,37.75,37.8,310327.2,32.6935,32.78,32.6503,32.6935,310327.2
2021-12-15 12:00:00,37.85,37.9,37.7,37.7,277712.4,32.7368,32.78,32.607,32.607,277712.4
2021-12-15 12:30:00,37.7,37.8,37.65,37.65,342867.6,32.607,32.6935,32.5638,32.5638,342867.6
2021-12-15 13:00:00,37.7,37.75,37.65,37.7,465517.6,32.607,32.6503,32.5638,32.607,465517.6
2021-12-15 13:30:00,37.65,37.75,37.6,37.6,488721.0,32.5638,32.6503,32.5206,32.5206,488721.0
2021-12-15 14:00:00,37.65,37.9,37.1,37.4,959479.4,32.5638,32.78,32.0881,32.3476,959479.4
2021-12-15 14:30:00,37.45,37.5,37.1,37.25,865858.4,32.3908,32.4341,32.0881,32.2178,865858.4
2021-12-15 15:00:00,37.3,37.3,36.45,36.5,1178975.6,32.2611,32.2611,31.5259,31.5692,1178975.6
2021-12-15 15:30:00,36.5,36.7,36.25,36.35,1163814.0,31.5692,31.7421,31.3529,31.4394,1163814.0
2021-12-16 09:30:00,36.0,36.3,35.95,36.3,777507.0,31.1367,31.3962,31.0935,31.3962,777507.0
2021-12-16 10:00:00,36.3,36.45,36.1,36.15,628458.4,31.3962,31.5259,31.2232,31.2664,628458.4
2021-12-16 10:30:00,36.15,36.25,36.05,36.2,539349.4,31.2664,31.3529,31.1799,31.3097,539349.4
2021-12-16 11:00:00,36.2,36.45,36.2,36.3,587387.4,31.3097,31.5259,31.3097,31.3962,587387.4
2021-12-16 11:30:00,36.35,36.5,36.3,36.5,651532.8,31.4394,31.5692,31.3962,31.5692,651532.8
2021-12-16 12:00:00,36.5,36.65,36.4,36.6,599378.0,31.5692,31.6989,31.4827,31.6556,599378.0
2021-12-16 12:30:00,36.55,36.8,36.55,36.8,474996.6,31.6124,31.8286,31.6124,31.8286,474996.6
2021-12-16 13:00:00,36.8,36.8,36.55,36.6,441652.0,31.8286,31.8286,31.6124,31.6556,441652.0
2021-12-16 13:30:00,36.6,36.7,36.5,36.7,463284.4,31.6556,31.7421,31.5692,31.7421,463284.4
2021-12-16 14:00:00,36.65,36.95,36.6,36.9,432821.2,31.6989,31.9584,31.6556,31.9151,432821.2
2021-12-16 14:30:00,36.9,37.25,36.75,37.05,674367.0,31.9151,32.2178,31.7854,32.0449,674367.0
2021-12-16 15:00:00,37.05,37.2,36.8,36.85,890838.2,32.0449,32.1746,31.8286,31.8719,890838.2
2021-12-16 15:30:00,36.85,37.0,36.65,36.95,1248353.4,31.8719,32.0016,31.6989,31.9584,1248353.4
2021-12-17 09:30:00,37.45,37.85,37.35,37.65,693606.0,32.3908,32.7368,32.3043,32.5638,693606.0
2021-12-17 10:00:00,37.7,38.05,37.65,37.85,773474.6,32.607,32.9098,32.5638,32.7368,773474.6
2021-12-17 10:30:00,37.85,37.9,37.1,37.2,1165845.8,32.7368,32.78,32.0881,32.1746,1165845.8
2021-12-17 11:00:00,37.2,37.3,36.95,37.05,815147.2,32.1746,32.2611,31.9584,32.0449,815147.2
2021-12-17 11:30:00,37.1,37.7,37.05,37.5,867616.0,32.0881,32.607,32.0449,32.4341,867616.0
2021-12-17 12:00:00,37.55,37.75,37.4,37.5,636495.4,32.4773,32.6503,32.3476,32.4341,636495.4
2021-12-17 12:30:00,37.5,37.55,37.3,37.45,838448.4,32.4341,32.4773,32.2611,32.3908,838448.4
2021-12-17 13:00:00,37.45,37.55,37.25,37.3,365383.4,32.3908,32.4773,32.2178,32.2611,365383.4
2021-12-17 13:30:00,37.25,37.4,37.15,37.15,650557.0,32.2178,32.3476,32.1313,32.1313,650557.0
2021-12-17 14:00:00,37.15,37.4,37.15,37.35,516023.4,32.1313,32.3476,32.1313,32.3043,516023.4
2021-12-17 14:30:00,37.4,37.45,37.2,37.35,390065.4,32.3476,32.3908,32.1746,32.3043,390065.4
2021-12-17 15:00:00,37.4,37.5,37.2,37.45,711880.2,32.3476,32.4341,32.1746,32.3908,711880.2
2021-12-17 15:30:00,37.45,37.8,37.4,37.75,1347199.4,32.3908,32.6935,32.3476,32.6503,1347199.4
2021-12-20 09:30:00,38.7,38.95,38.55,38.65,1209752.6,33.472,33.6882,33.3422,33.4287,1209752.6
2021-12-20 10:00:00,38.7,39.0,38.65,39.0,611675.0,33.472,33.7314,33.4287,33.7314,611675.0
2021-12-20 10:30:00,39.0,39.1,38.8,39.05,731270.0,33.7314,33.8179,33.5584,33.7747,731270.0
2021-12-20 11:00:00,39.05,39.15,38.95,39.1,594433.4,33.7747,33.8612,33.6882,33.8179,594433.4
2021-12-20 11:30:00,39.1,39.2,38.85,38.9,518280.8,33.8179,33.9044,33.6017,33.6449,518280.8
2021-12-20 12:00:00,38.95,39.0,38.8,38.9,394215.4,33.6882,33.7314,33.5584,33.6449,394215.4
2021-12-20 12:30:00,38.95,39.1,38.9,39.1,429950.8,33.6882,33.8179,33.6449,33.8179,429950.8
2021-12-20 13:00:00,39.1,39.1,38.9,38.95,558618.2,33.8179,33.8179,33.6449,33.6882,558618.2
2021-12-20 13:30:00,38.95,39.05,38.7,38.75,699920.0,33.6882,33.7747,33.472,33.5152,699920.0
2021-12-20 14:00:00,38.8,38.85,38.65,38.8,394344.0,33.5584,33.6017,33.4287,33.5584,394344.0
2021-12-20 14:30:00,38.8,38.9,38.65,38.8,367901.4,33.5584,33.6449,33.4287,33.5584,367901.4
2021-12-20 15:00:00,38.75,38.8,38.55,38.65,777062.0,33.5152,33.5584,33.3422,33.4287,777062.0
2021-12-20 15:30:00,38.65,38.8,38.45,38.55,1048427.2,33.4287,33.5584,33.2557,33.3422,1048427.2
2021-12-21 09:30:00,37.9,38.2,37.75,38.1,595989.8,32.78,33.0395,32.6503,32.953,595989.8
2021-12-21 10:00:00,38.1,38.3,37.9,38.2,753433.6,32.953,33.126,32.78,33.0395,753433.6
2021-12-21 10:30:00,38.2,38.35,38.1,38.15,426679.4,33.0395,33.1692,32.953,32.9963,426679.4
2021-12-21 11:00:00,38.15,38.2,37.9,37.95,613897.0,32.9963,33.0395,32.78,32.8233,613897.0
2021-12-21 11:30:00,37.95,38.0,37.6,37.75,537521.4,32.8233,32.8665,32.5206,32.6503,537521.4
2021-12-21 12:00:00,37.7,37.75,37.5,37.5,375608.8,32.607,32.6503,32.4341,32.4341,375608.8
2021-12-21 12:30:00,37.5,37.55,37.35,37.4,460843.4,32.4341,32.4773,32.3043,32.3476,460843.4
2021-12-21 13:00:00,37.4,37.5,37.35,37.4,431559.2,32.3476,32.4341,32.3043,32.3476,431559.2
2021-12-21 13:30:00,37.4,37.45,37.25,37.35,327249.0,32.3476,32.3908,32.2178,32.3043,327249.0
2021-12-21 14:00:00,37.35,37.4,37.25,37.3,181735.8,32.3043,32.3476,32.2178,32.2611,181735.8
2021-12-21 14:30:00,37.3,37.4,37.2,37.25,402505.8,32.2611,32.3476,32.1746,32.2178,402505.8
2021-12-21 15:00:00,37.2,37.3,37.2,37.3,309903.2,32.1746,32.2611,32.1746,32.2611,309903.2
2021-12-21 15:30:00,37.3,37.5,37.15,37.2,632728.2,32.2611,32.4341,32.1313,32.1746,632728.2
2021-12-22 09:30:00,37.25,37.25,37.0,37.1,334672.2,32.2178,32.2178,32.0016,32.0881,334672.2
2021-12-22 10:00:00,37.15,37.2,36.9,37.0,309760.6,32.1313,32.1746,31.9151,32.0016,309760.6
2021-12-22 10:30:00,37.0,37.0,36.65,36.65,465539.6,32.0016,32.0016,31.6989,31.6989,465539.6
2021-12-22 11:00:00,36.65,36.75,36.6,36.65,267400.2,31.6989,31.7854,31.6556,31.6989,267400.2
2021-12-22 11:30:00,36.65,36.7,36.6,36.6,133439.2,31.6989,31.7421,31.6556,31.6556,133439.2
2021-12-22 12:00:00,36.6,36.7,36.55,36.6,183511.6,31.6556,31.7421,31.6124,31.6556,183511.6
2021-12-22 12:30:00,36.6,36.7,36.55,36.6,623098.8,31.6556,31.7421,31.6124,31.6556,623098.8
2021-12-22 13:00:00,36.55,36.7,36.55,36.65,271371.6,31.6124,31.7421,31.6124,31.6989,271371.6
2021-12-22 13:30:00,36.65,36.8,36.6,36.75,249268.4,31.6989,31.8286,31.6556,31.7854,249268.4
2021-12-22 14:00:00,36.75,36.85,36.7,36.8,276643.0,31.7854,31.8719,31.7421,31.8286,276643.0
2021-12-22 14:30:00,36.8,36.85,36.65,36.65,153124.4,31.8286,31.8719,31.6989,31.6989,153124.4
2021-12-22 15:00:00,36.65,36.7,36.6,36.65,187945.2,31.6989,31.7421,31.6556,31.6989,187945.2
2021-12-22 15:30:00,36.65,36.65,36.4,36.45,362571.0,31.6989,31.6989,31.4827,31.5259,362571.0
2021-12-23 09:30:00,36.25,36.3,35.95,36.05,366862.8,31.3529,31.3962,31.0935,31.1799,366862.8
2021-12-23 10:00:00,36.05,36.1,35.95,35.95,449972.8,31.1799,31.2232,31.0935,31.0935,449972.8
2021-12-23 10:30:00,35.95,36.05,35.9,35.95,167893.8,31.0935,31.1799,31.0502,31.0935,167893.8
2021-12-23 11:00:00,35.9,35.95,35.85,35.9,204827.6,31.0502,31.0935,31.007,31.0502,204827.6
2021-12-23 11:30:00,35.95,35.95,35.85,35.9,138639.8,31.0935,31.0935,31.007,31.0502,138639.8
2021-12-23 12:00:00,35.9,35.95,35.85,35.95,161615.4,31.0502,31.0935,31.007,31.0935,161615.4
2021-12-23 12:30:00,35.9,35.95,35.9,35.9,28690.2,31.0502,31.0935,31.0502,31.0502,28690.2
2021-12-23 13:00:00,35.9,35.95,35.85,35.9,159300.6,31.0502,31.0935,31.007,31.0502,159300.6
2021-12-23 13:30:00,35.9,35.9,35.85,35.9,40465.4,31.0502,31.0502,31.007,31.0502,40465.4
2021-12-23 14:00:00,35.9,35.9,35.8,35.85,151301.4,31.0502,31.0502,30.9637,31.007,151301.4
2021-12-23 14:30:00,35.85,35.85,35.8,35.8,30508.0,31.007,31.007,30.9637,30.9637,30508.0
2021-12-23 15:00:00,35.8,35.9,35.8,35.85,126379.6,30.9637,31.0502,30.9637,31.007,126379.6
2021-12-23 15:30:00,35.85,36.0,35.7,36.0,565988.0,31.007,31.1367,30.8772,31.1367,565988.0
2021-12-27 09:30:00,35.75,35.75,35.5,35.6,278794.8,30.9205,30.9205,30.7042,30.7907,278794.8
2021-12-27 10:00:00,35.6,35.6,35.35,35.4,178085.4,30.7907,30.7907,30.5745,30.6178,178085.4
2021-12-27 10:30:00,35.35,35.4,35.3,35.35,181834.2,30.5745,30.6178,30.5313,30.5745,181834.2
2021-12-27 11:00:00,35.35,35.35,35.25,35.25,213654.8,30.5745,30.5745,30.488,30.488,213654.8
2021-12-27 11:30:00,35.3,35.35,35.25,35.25,60673.4,30.5313,30.5745,30.488,30.488,60673.4
2021-12-27 12:00:00,35.25,35.3,35.2,35.2,134275.4,30.488,30.5313,30.4448,30.4448,134275.4
2021-12-27 12:30:00,35.2,35.25,35.15,35.2,54168.2,30.4448,30.488,30.4015,30.4448,54168.2
2021-12-27 13:00:00,35.2,35.2,35.1,35.15,84773.0,30.4448,30.4448,30.3583,30.4015,84773.0
2021-12-27 13:30:00,35.15,35.2,35.1,35.1,182945.2,30.4015,30.4448,30.3583,30.3583,182945.2
2021-12-27 14:00:00,35.15,35.15,35.05,35.05,39834.8,30.4015,30.4015,30.315,30.315,39834.8
2021-12-27 14:30:00,35.05,35.15,35.05,35.15,177689.6,30.315,30.4015,30.315,30.4015,177689.6
2021-12-27 15:00:00,35.15,35.2,35.1,35.1,108010.8,30.4015,30.4448,30.3583,30.3583,108010.8
2021-12-27 15:30:00,35.1,35.15,34.95,35.0,390812.8,30.3583,30.4015,30.2285,30.2718,390812.8
2021-12-28 09:30:00,34.85,35.0,34.7,34.75,464002.8,30.1421,30.2718,30.0123,30.0556,464002.8
2021-12-28 10:00:00,34.8,35.0,34.75,34.85,346624.6,30.0988,30.2718,30.0556,30.1421,346624.6
2021-12-28 10:30:00,34.85,34.9,34.75,34.9,214779.6,30.1421,30.1853,30.0556,30.1853,214779.6
2021-12-28 11:00:00,34.9,35.0,34.8,34.9,209467.8,30.1853,30.2718,30.0988,30.1853,209467.8
2021-12-28 11:30:00,34.9,34.95,34.8,34.85,85828.2,30.1853,30.2285,30.0988,30.1421,85828.2
2021-12-28 12:00:00,34.8,35.05,34.8,35.0,158262.0,30.0988,30.315,30.0988,30.2718,158262.0
2021-12-28 12:30:00,35.0,35.15,35.0,35.0,285772.8,30.2718,30.4015,30.2718,30.2718,285772.8
2021-12-28 13:00:00,35.05,35.1,35.0,35.0,148551.2,30.315,30.3583,30.2718,30.2718,148551.2
2021-12-28 13:30:00,35.0,35.1,34.95,35.0,194922.8,30.2718,30.3583,30.2285,30.2718,194922.8
2021-12-28 14:00:00,35.0,35.1,34.95,35.0,296148.6,30.2718,30.3583,30.2285,30.2718,296148.6
2021-12-28 14:30:00,35.05,35.1,34.95,35.0,170413.4,30.315,30.3583,30.2285,30.2718,170413.4
2021-12-28 15:00:00,35.0,35.05,34.95,35.0,143166.2,30.2718,30.315,30.2285,30.2718,143166.2
2021-12-28 15:30:00,35.0,35.1,34.9,35.0,482210.8,30.2718,30.3583,30.1853,30.2718,482210.8
2021-12-29 09:30:00,34.95,35.0,34.8,34.95,286638.6,30.2285,30.2718,30.0988,30.2285,286638.6
2021-12-29 10:00:00,34.9,35.15,34.9,35.05,210753.6,30.1853,30.4015,30.1853,30.315,210753.6
2021-12-29 10:30:00,35.05,35.1,34.9,35.0,281484.8,30.315,30.3583,30.1853,30.2718,281484.8
2021-12-29 11:00:00,35.0,35.05,34.9,35.05,145974.4,30.2718,30.315,30.1853,30.315,145974.4
2021-12-29 11:30:00,35.05,35.1,35.0,35.05,130616.0,30.315,30.3583,30.2718,30.315,130616.0
2021-12-29 12:00:00,35.05,35.1,35.0,35.1,145757.2,30.315,30.3583,30.2718,30.3583,145757.2
2021-12-29 12:30:00,35.1,35.1,35.0,35.0,132153.4,30.3583,30.3583,30.2718,30.2718,132153.4
2021-12-29 13:00:00,35.05,35.05,34.95,35.0,59260.0,30.315,30.315,30.2285,30.2718,59260.0
2021-12-29 13:30:00,35.0,35.05,34.95,35.0,53204.0,30.2718,30.315,30.2285,30.2718,53204.0
2021-12-29 14:00:00,35.0,35.0,34.9,34.95,73655.8,30.2718,30.2718,30.1853,30.2285,73655.8
2021-12-29 14:30:00,34.95,34.95,34.9,34.9,56839.8,30.2285,30.2285,30.1853,30.1853,56839.8
2021-12-29 15:00:00,34.9,34.95,34.85,34.85,79812.0,30.1853,30.2285,30.1421,30.1421,79812.0
2021-12-29 15:30:00,34.85,34.95,34.75,34.95,469030.8,30.1421,30.2285,30.0556,30.2285,469030.8
2021-12-30 09:30:00,34.85,34.9,34.7,34.85,145808.4,30.1421,30.1853,30.0123,30.1421,145808.4
2021-12-30 10:00:00,34.8,34.85,34.7,34.75,104149.2,30.0988,30.1421,30.0123,30.0556,104149.2
2021-12-30 10:30:00,34.75,34.85,34.7,34.85,330064.2,30.0556,30.1421,30.0123,30.1421,330064.2
2021-12-30 11:00:00,34.8,34.85,34.8,34.8,63794.0,30.0988,30.1421,30.0988,30.0988,63794.0
2021-12-30 11:30:00,34.85,34.85,34.8,34.85,46256.6,30.1421,30.1421,30.0988,30.1421,46256.6
2021-12-30 12:00:00,34.8,34.9,34.8,34.85,28781.6,30.0988,30.1853,30.0988,30.1421,28781.6
2021-12-30 12:30:00,34.85,34.9,34.8,34.8,68137.4,30.1421,30.1853,30.0988,30.0988,68137.4
2021-12-30 13:00:00,34.85,34.85,34.8,34.85,102627.2,30.1421,30.1421,30.0988,30.1421,102627.2
2021-12-30 13:30:00,34.85,34.85,34.8,34.85,45074.2,30.1421,30.1421,30.0988,30.1421,45074.2
2021-12-30 14:00:00,34.85,34.9,34.8,34.85,82574.0,30.1421,30.1853,30.0988,30.1421,82574.0
2021-12-30 14:30:00,34.85,34.85,34.8,34.85,78889.8,30.1421,30.1421,30.0988,30.1421,78889.8
2021-12-30 15:00:00,34.85,34.95,34.8,34.9,177483.8,30.1421,30.2285,30.0988,30.1853,177483.8
2021-12-30 15:30:00,34.9,35.2,34.85,35.1,955265.4,30.1853,30.4448,30.1421,30.3583,955265.4
2021-12-31 09:30:00,35.15,35.25,35.0,35.2,304991.2,30.4015,30.488,30.2718,30.4448,304991.2
2021-12-31 10:00:00,35.2,35.3,35.1,35.15,281338.8,30.4448,30.5313,30.3583,30.4015,281338.8
2021-12-31 10:30:00,35.15,35.3,35.1,35.2,276503.0,30.4015,30.5313,30.3583,30.4448,276503.0
2021-12-31 11:00:00,35.2,35.25,35.15,35.15,87491.6,30.4448,30.488,30.4015,30.4015,87491.6
2021-12-31 11:30:00,35.15,35.25,35.15,35.25,146562.4,30.4015,30.488,30.4015,30.488,146562.4
2021-12-31 12:00:00,35.2,35.3,35.2,35.3,177930.4,30.4448,30.5313,30.4448,30.5313,177930.4
2021-12-31 12:30:00,35.3,35.3,35.1,35.1,222258.6,30.5313,30.5313,30.3583,30.3583,222258.6
2021-12-31 13:00:00,35.15,35.15,35.1,35.1,40814.2,30.4015,30.4015,30.3583,30.3583,40814.2
2021-12-31 13:30:00,35.15,35.15,35.05,35.1,79135.8,30.4015,30.4015,30.315,30.3583,79135.8
2021-12-31 14:00:00,35.1,35.15,35.05,35.1,145128.8,30.3583,30.4015,30.315,30.3583,145128.8
2021-12-31 14:30:00,35.15,35.2,35.1,35.15,61915.8,30.4015,30.4448,30.3583,30.4015,61915.8
2021-12-31 15:00:00,35.15,35.2,35.05,35.1,149250.8,30.4015,30.4448,30.315,30.3583,149250.8
2021-12-31 15:30:00,35.05,35.35,35.0,35.35,734137.4,30.315,30.5745,30.2718,30.5745,734137.4
2022-01-03 09:30:00,35.05,35.45,34.85,35.3,486076.4,30.315,30.661,30.1421,30.5313,486076.4
2022-01-03 10:00:00,35.3,35.35,35.0,35.0,300756.6,30.5313,30.5745,30.2718,30.2718,300756.6
2022-01-03 10:30:00,35.05,35.2,35.05,35.15,309751.2,30.315,30.4448,30.315,30.4015,309751.2
2022-01-03 11:00:00,35.1,35.3,35.1,35.25,235022.2,30.3583,30.5313,30.3583,30.488,235022.2
2022-01-03 11:30:00,35.25,35.4,35.15,35.25,170566.6,30.488,30.6178,30.4015,30.488,170566.6
2022-01-03 12:00:00,35.25,35.3,35.15,35.2,99095.2,30.488,30.5313,30.4015,30.4448,99095.2
2022-01-03 12:30:00,35.2,35.25,35.15,35.2,77110.8,30.4448,30.488,30.4015,30.4448,77110.8
2022-01-03 13:00:00,35.2,35.25,35.1,35.15,240741.4,30.4448,30.488,30.3583,30.4015,240741.4
2022-01-03 13:30:00,35.15,35.15,35.0,35.0,65611.6,30.4015,30.4015,30.2718,30.2718,65611.6
2022-01-03 14:00:00,35.0,35.05,34.95,35.0,165709.6,30.2718,30.315,30.2285,30.2718,165709.6
2022-01-03 14:30:00,35.0,35.05,34.9,34.95,126735.4,30.2718,30.315,30.1853,30.2285,126735.4
2022-01-03 15:00:00,34.95,35.0,34.9,34.95,46004.8,30.2285,30.2718,30.1853,30.2285,46004.8
2022-01-03 15:30:00,34.95,35.05,34.85,34.9,547671.6,30.2285,30.315,30.1421,30.1853,547671.6
2022-01-04 09:30:00,34.65,34.7,34.55,34.6,443996.0,29.9691,30.0123,29.8826,29.9258,443996.0
2022-01-04 10:00:00,34.6,34.75,34.55,34.65,279824.4,29.9258,30.0556,29.8826,29.9691,279824.4
2022-01-04 10:30:00,34.65,34.95,34.6,34.95,279896.6,29.9691,30.2285,29.9258,30.2285,279896.6
2022-01-04 11:00:00,34.95,35.1,34.9,35.0,483069.0,30.2285,30.3583,30.1853,30.2718,483069.0
2022-01-04 11:30:00,35.0,35.05,34.85,34.95,121431.2,30.2718,30.315,30.1421,30.2285,121431.2
2022-01-04 12:00:00,34.95,35.0,34.85,34.9,144264.4,30.2285,30.2718,30.1421,30.1853,144264.4
2022-01-04 12:30:00,34.9,35.05,34.9,35.0,129853.0,30.1853,30.315,30.1853,30.2718,129853.0
2022-01-04 13:00:00,35.0,35.05,34.95,35.0,116795.6,30.2718,30.315,30.2285,30.2718,116795.6
2022-01-04 13:30:00,35.0,35.2,35.0,35.2,215936.2,30.2718,30.4448,30.2718,30.4448,215936.2
2022-01-04 14:00:00,35.2,35.2,35.05,35.05,192961.6,30.4448,30.4448,30.315,30.315,192961.6
2022-01-04 14:30:00,35.05,35.05,34.9,34.95,141569.0,30.315,30.315,30.1853,30.2285,141569.0
2022-01-04 15:00:00,34.95,34.95,34.8,34.85,300703.0,30.2285,30.2285,30.0988,30.1421,300703.0
2022-01-04 15:30:00,34.8,34.95,34.7,34.9,382173.4,30.0988,30.2285,30.0123,30.1853,382173.4
2022-01-05 09:30:00,34.95,35.1,34.9,35.0,388181.2,30.2285,30.3583,30.1853,30.2718,388181.2
2022-01-05 10:00:00,34.95,35.05,34.85,34.9,113208.6,30.2285,30.315,30.1421,30.1853,113208.6
2022-01-05 10:30:00,34.9,35.0,34.85,34.95,146504.0,30.1853,30.2718,30.1421,30.2285,146504.0
2022-01-05 11:00:00,34.95,35.05,34.9,35.0,106830.6,30.2285,30.315,30.1853,30.2718,106830.6
2022-01-05 11:30:00,34.95,35.1,34.95,35.05,110228.6,30.2285,30.3583,30.2285,30.315,110228.6
2022-01-05 12:00:00,35.05,35.1,34.95,35.0,84470.8,30.315,30.3583,30.2285,30.2718,84470.8
2022-01-05 12:30:00,35.0,35.15,34.95,35.15,161614.8,30.2718,30.4015,30.2285,30.4015,161614.8
2022-01-05 13:00:00,35.15,35.25,35.1,35.1,338676.6,30.4015,30.488,30.3583,30.3583,338676.6
2022-01-05 13:30:00,35.15,35.2,35.1,35.2,109484.2,30.4015,30.4448,30.3583,30.4448,109484.2
2022-01-05 14:00:00,35.15,35.55,35.0,35.5,885483.0,30.4015,30.7475,30.2718,30.7042,885483.0
2022-01-05 14:30:00,35.5,35.85,35.45,35.75,748565.8,30.7042,31.007,30.661,30.9205,748565.8
2022-01-05 15:00:00,35.8,36.05,35.75,36.0,568582.6,30.9637,31.1799,30.9205,31.1367,568582.6
2022-01-05 15:30:00,36.0,36.25,35.85,36.25,869766.0,31.1367,31.3529,31.007,31.3529,869766.0
2022-01-06 09:30:00,36.3,36.5,35.9,36.5,646103.0,31.3962,31.5692,31.0502,31.5692,646103.0
2022-01-06 10:00:00,36.45,36.7,36.2,36.3,808890.2,31.5259,31.7421,31.3097,31.3962,808890.2
2022-01-06 10:30:00,36.3,36.3,36.0,36.2,942612.6,31.3962,31.3962,31.1367,31.3097,942612.6
2022-01-06 11:00:00,36.2,36.3,36.0,36.2,600770.6,31.3097,31.3962,31.1367,31.3097,600770.6
2022-01-06 11:30:00,36.2,36.3,36.1,36.1,521602.6,31.3097,31.3962,31.2232,31.2232,521602.6
2022-01-06 12:00:00,36.15,36.2,36.0,36.05,711793.8,31.2664,31.3097,31.1367,31.1799,711793.8
2022-01-06 12:30:00,36.05,36.1,35.85,36.05,567361.8,31.1799,31.2232,31.007,31.1799,567361.8
2022-01-06 13:00:00,36.05,36.25,36.0,36.2,358751.6,31.1799,31.3529,31.1367,31.3097,358751.6
2022-01-06 13:30:00,36.2,36.25,36.1,36.15,352055.0,31.3097,31.3529,31.2232,31.2664,352055.0
2022-01-06 14:00:00,36.15,36.25,36.05,36.2,539824.4,31.2664,31.3529,31.1799,31.3097,539824.4
2022-01-06 14:30:00,36.2,36.2,36.05,36.1,274108.2,31.3097,31.3097,31.1799,31.2232,274108.2
2022-01-06 15:00:00,36.1,36.25,35.95,36.15,310397.0,31.2232,31.3529,31.0935,31.2664,310397.0
2022-01-06 15:30:00,36.2,36.45,36.1,36.35,881543.8,31.3097,31.5259,31.2232,31.4394,881543.8
2022-01-07 09:30:00,36.3,36.5,36.1,36.2,666169.6,31.3962,31.5692,31.2232,31.3097,666169.6
2022-01-07 10:00:00,36.2,36.5,36.15,36.45,591351.6,31.3097,31.5692,31.2664,31.5259,591351.6
2022-01-07 10:30:00,36.5,36.85,36.4,36.7,595012.6,31.5692,31.8719,31.4827,31.7421,595012.6
2022-01-07 11:00:00,36.75,36.85,36.5,36.55,728189.6,31.7854,31.8719,31.5692,31.6124,728189.6
2022-01-07 11:30:00,36.55,36.6,36.3,36.35,558527.4,31.6124,31.6556,31.3962,31.4394,558527.4
2022-01-07 12:00:00,36.35,36.5,36.3,36.45,758202.0,31.4394,31.5692,31.3962,31.5259,758202.0
2022-01-07 12:30:00,36.45,36.55,36.4,36.45,384189.2,31.5259,31.6124,31.4827,31.5259,384189.2
2022-01-07 13:00:00,36.45,36.5,36.35,36.45,353798.2,31.5259,31.5692,31.4394,31.5259,353798.2
2022-01-07 13:30:00,36.5,36.55,36.35,36.5,303700.0,31.5692,31.6124,31.4394,31.5692,303700.0
2022-01-07 14:00:00,36.45,36.6,36.4,36.5,367802.4,31.5259,31.6556,31.4827,31.5692,367802.4
2022-01-07 14:30:00,36.55,36.55,36.35,36.35,175904.4,31.6124,31.6124,31.4394,31.4394,175904.4
2022-01-07 15:00:00,36.4,36.5,36.3,36.45,235907.2,31.4827,31.5692,31.3962,31.5259,235907.2
2022-01-07 15:30:00,36.45,36.65,36.35,36.6,606228.8,31.5259,31.6989,31.4394,31.6556,606228.8
2022-01-10 09:30:00,37.1,37.7,37.1,37.65,843173.2,32.0881,32.607,32.0881,32.5638,843173.2
2022-01-10 10:00:00,37.7,38.0,37.6,37.85,947407.0,32.607,32.8665,32.5206,32.7368,947407.0
2022-01-10 10:30:00,37.85,38.1,37.75,37.9,849387.4,32.7368,32.953,32.6503,32.78,849387.4
2022-01-10 11:00:00,37.9,38.05,37.5,37.5,682334.8,32.78,32.9098,32.4341,32.4341,682334.8
2022-01-10 11:30:00,37.55,37.8,37.5,37.6,512304.8,32.4773,32.6935,32.4341,32.5206,512304.8
2022-01-10 12:00:00,37.65,37.85,37.6,37.8,475673.0,32.5638,32.7368,32.5206,32.6935,475673.0
2022-01-10 12:30:00,37.85,37.9,37.5,37.65,527525.8,32.7368,32.78,32.4341,32.5638,527525.8
2022-01-10 13:00:00,37.65,37.7,37.4,37.5,658556.6,32.5638,32.607,32.3476,32.4341,658556.6
2022-01-10 13:30:00,37.45,37.55,37.2,37.25,437712.6,32.3908,32.4773,32.1746,32.2178,437712.6
2022-01-10 14:00:00,37.25,37.3,37.0,37.1,585294.2,32.2178,32.2611,32.0016,32.0881,585294.2
2022-01-10 14:30:00,37.1,37.25,36.95,37.1,507583.4,32.0881,32.2178,31.9584,32.0881,507583.4
2022-01-10 15:00:00,37.1,37.3,37.0,37.15,406147.6,32.0881,32.2611,32.0016,32.1313,406147.6
2022-01-10 15:30:00,37.15,37.2,36.65,36.7,1402138.8,32.1313,32.1746,31.6989,31.7421,1402138.8
2022-01-11 09:30:00,36.7,37.25,36.7,37.15,565417.6,31.7421,32.2178,31.7421,32.1313,565417.6
2022-01-11 10:00:00,37.15,37.15,36.8,36.9,485622.0,32.1313,32.1313,31.8286,31.9151,485622.0
2022-01-11 10:30:00,36.95,37.2,36.75,37.0,552138.4,31.9584,32.1746,31.7854,32.0016,552138.4
2022-01-11 11:00:00,37.0,37.05,36.5,36.55,671783.0,32.0016,32.0449,31.5692,31.6124,671783.0
2022-01-11 11:30:00,36.5,36.6,36.25,36.35,690372.0,31.5692,31.6556,31.3529,31.4394,690372.0
2022-01-11 12:00:00,36.35,36.5,36.3,36.45,547275.6,31.4394,31.5692,31.3962,31.5259,547275.6
2022-01-11 12:30:00,36.5,36.5,36.3,36.35,263114.4,31.5692,31.5692,31.3962,31.4394,263114.4
2022-01-11 13:00:00,36.3,36.45,36.25,36.3,372349.6,31.3962,31.5259,31.3529,31.3962,372349.6
2022-01-11 13:30:00,36.3,36.3,36.2,36.25,122038.0,31.3962,31.3962,31.3097,31.3529,122038.0
2022-01-11 14:00:00,36.25,36.35,36.2,36.2,261478.6,31.3529,31.4394,31.3097,31.3097,261478.6
2022-01-11 14:30:00,36.25,36.3,36.05,36.15,409208.6,31.3529,31.3962,31.1799,31.2664,409208.6
2022-01-11 15:00:00,36.15,36.15,36.05,36.1,132077.4,31.2664,31.2664,31.1799,31.2232,132077.4
2022-01-11 15:30:00,36.05,36.2,36.0,36.05,479270.6,31.1799,31.3097,31.1367,31.1799,479270.6
2022-01-12 09:30:00,35.75,35.85,35.55,35.6,538722.0,30.9205,31.007,30.7475,30.7907,538722.0
2022-01-12 10:00:00,35.6,35.65,35.5,35.65,411785.4,30.7907,30.834,30.7042,30.834,411785.4
2022-01-12 10:30:00,35.6,35.95,35.6,35.85,636262.6,30.7907,31.0935,30.7907,31.007,636262.6
2022-01-12 11:00:00,35.85,36.15,35.8,35.9,514517.4,31.007,31.2664,30.9637,31.0502,514517.4
2022-01-12 11:30:00,35.9,35.95,35.75,35.85,569718.2,31.0502,31.0935,30.9205,31.007,569718.2
2022-01-12 12:00:00,35.85,35.95,35.75,35.85,286557.4,31.007,31.0935,30.9205,31.007,286557.4
2022-01-12 12:30:00,35.85,35.85,35.7,35.7,340105.2,31.007,31.007,30.8772,30.8772,340105.2
2022-01-12 13:00:00,35.75,35.9,35.7,35.85,400234.6,30.9205,31.0502,30.8772,31.007,400234.6
2022-01-12 13:30:00,35.9,35.95,35.8,35.95,360636.8,31.0502,31.0935,30.9637,31.0935,360636.8
2022-01-12 14:00:00,35.95,36.0,35.8,35.8,423712.2,31.0935,31.1367,30.9637,30.9637,423712.2
2022-01-12 14:30:00,35.85,35.95,35.8,35.85,463836.4,31.007,31.0935,30.9637,31.007,463836.4
2022-01-12 15:00:00,35.8,35.95,35.8,35.9,334782.0,30.9637,31.0935,30.9637,31.0502,334782.0
2022-01-12 15:30:00,35.9,35.95,35.7,35.8,747825.6,31.0502,31.0935,30.8772,30.9637,747825.6
2022-01-13 09:30:00,35.63,35.71,35.54,35.63,1740408.0,30.8167,30.8859,30.7388,30.8167,1740408.0
2022-01-13 10:00:00,35.6,35.9,35.6,35.8,675155.0,30.7907,31.0502,30.7907,30.9637,675155.0
2022-01-13 10:30:00,35.81,36.1,35.77,35.99,837057.0,30.9724,31.2232,30.9378,31.128,837057.0
2022-01-13 11:00:00,36.0,36.06,35.82,35.83,554263.0,31.1367,31.1886,30.981,30.9897,554263.0
2022-01-13 11:30:00,35.84,35.87,35.77,35.84,178097.0,30.9983,31.0243,30.9378,30.9983,178097.0
2022-01-13 12:00:00,35.85,36.4,35.85,36.33,809826.0,31.007,31.4827,31.007,31.4221,809826.0
2022-01-13 12:30:00,36.34,36.45,36.2,36.34,939894.0,31.4308,31.5259,31.3097,31.4308,939894.0
2022-01-13 13:00:00,36.35,36.44,36.16,36.2,1100304.0,31.4394,31.5173,31.2751,31.3097,1100304.0
2022-01-13 13:30:00,36.21,36.31,36.18,36.18,561229.0,31.3183,31.4048,31.2924,31.2924,561229.0
2022-01-13 14:00:00,36.19,36.39,36.1,36.37,384182.0,31.301,31.474,31.2232,31.4567,384182.0
2022-01-13 14:30:00,36.37,36.47,36.35,36.39,608884.0,31.4567,31.5432,31.4394,31.474,608884.0
2022-01-13 15:00:00,36.39,36.65,36.39,36.56,450870.0,31.474,31.6989,31.474,31.621,450870.0
2022-01-13 15:30:00,36.55,36.97,36.5,36.78,1232251.0,31.6124,31.9757,31.5692,31.8113,1232251.0
2022-01-14 09:30:00,37.36,37.41,36.81,36.83,1890578.0,32.313,32.3562,31.8373,31.8546,1890578.0
2022-01-14 10:00:00,36.83,37.11,36.76,37.05,1021277.0,31.8546,32.0967,31.794,32.0449,1021277.0
2022-01-14 10:30:00,37.04,37.23,37.01,37.12,645821.0,32.0362,32.2005,32.0103,32.1054,645821.0
2022-01-14 11:00:00,37.1,37.41,36.99,37.3,661135.0,32.0881,32.3562,31.993,32.2611,661135.0
2022-01-14 11:30:00,37.3,37.35,37.0,37.06,451364.0,32.2611,32.3043,32.0016,32.0535,451364.0
2022-01-14 12:00:00,37.07,37.25,37.01,37.16,408082.0,32.0621,32.2178,32.0103,32.14,408082.0
2022-01-14 12:30:00,37.17,37.44,37.07,37.43,344579.0,32.1486,32.3822,32.0621,32.3735,344579.0
2022-01-14 13:00:00,37.43,37.54,37.35,37.46,679649.0,32.3735,32.4687,32.3043,32.3995,679649.0
2022-01-14 13:30:00,37.46,37.54,37.19,37.21,490740.0,32.3995,32.4687,32.1659,32.1832,490740.0
2022-01-14 14:00:00,37.22,37.29,37.11,37.29,402777.0,32.1919,32.2524,32.0967,32.2524,402777.0
2022-01-14 14:30:00,37.29,37.3,37.04,37.17,402846.0,32.2524,32.2611,32.0362,32.1486,402846.0
2022-01-14 15:00:00,37.15,37.16,36.86,36.95,524917.0,32.1313,32.14,31.8805,31.9584,524917.0
2022-01-14 15:30:00,36.94,36.94,36.72,36.78,1254525.0,31.9497,31.9497,31.7594,31.8113,1254525.0
2022-01-18 09:30:00,37.56,37.97,37.54,37.81,1850970.0,32.486,32.8406,32.4687,32.7022,1850970.0
2022-01-18 10:00:00,37.82,37.92,37.6,37.66,981374.0,32.7108,32.7973,32.5206,32.5724,981374.0
2022-01-18 10:30:00,37.68,37.96,37.67,37.92,658161.0,32.5897,32.8319,32.5811,32.7973,658161.0
2022-01-18 11:00:00,37.91,38.02,37.83,37.92,416393.0,32.7887,32.8838,32.7195,32.7973,416393.0
2022-01-18 11:30:00,37.92,38.06,37.72,37.82,398048.0,32.7973,32.9184,32.6243,32.7108,398048.0
2022-01-18 12:00:00,37.83,38.07,37.79,38.02,348912.0,32.7195,32.9271,32.6849,32.8838,348912.0
2022-01-18 12:30:00,38.03,38.2,37.99,38.19,553250.0,32.8925,33.0395,32.8579,33.0308,553250.0
2022-01-18 13:00:00,38.19,38.24,38.03,38.14,492678.0,33.0308,33.0741,32.8925,32.9876,492678.0
2022-01-18 13:30:00,38.15,38.19,37.94,37.98,590278.0,32.9963,33.0308,32.8146,32.8492,590278.0
2022-01-18 14:00:00,37.98,38.04,37.9,37.97,422765.0,32.8492,32.9011,32.78,32.8406,422765.0
2022-01-18 14:30:00,37.97,37.97,37.7,37.78,489011.0,32.8406,32.8406,32.607,32.6762,489011.0
2022-01-18 15:00:00,37.77,38.1,37.74,37.99,562549.0,32.6676,32.953,32.6416,32.8579,562549.0
2022-01-18 15:30:00,38.01,38.26,37.96,38.06,1981224.0,32.8752,33.0914,32.8319,32.9184,1981224.0
2022-01-19 09:30:00,37.81,37.86,37.55,37.58,1245004.0,32.7022,32.7454,32.4773,32.5033,1245004.0
2022-01-19 10:00:00,37.57,38.1,37.57,38.1,747494.0,32.4946,32.953,32.4946,32.953,747494.0
2022-01-19 10:30:00,38.09,38.23,38.05,38.09,771284.0,32.9444,33.0654,32.9098,32.9444,771284.0
2022-01-19 11:00:00,38.12,38.37,38.06,38.22,870018.0,32.9703,33.1865,32.9184,33.0568,870018.0
2022-01-19 11:30:00,38.2,38.34,38.0,38.04,616119.0,33.0395,33.1606,32.8665,32.9011,616119.0
2022-01-19 12:00:00,38.02,38.04,37.79,37.81,499800.0,32.8838,32.9011,32.6849,32.7022,499800.0
2022-01-19 12:30:00,37.8,37.98,37.78,37.81,378065.0,32.6935,32.8492,32.6762,32.7022,378065.0
2022-01-19 13:00:00,37.8,38.01,37.8,38.0,303123.0,32.6935,32.8752,32.6935,32.8665,303123.0
2022-01-19 13:30:00,37.99,38.14,37.94,38.08,432244.0,32.8579,32.9876,32.8146,32.9357,432244.0
2022-01-19 14:00:00,38.09,38.41,38.05,38.41,543756.0,32.9444,33.2211,32.9098,33.2211,543756.0
2022-01-19 14:30:00,38.4,38.44,38.17,38.26,677060.0,33.2125,33.2471,33.0135,33.0914,677060.0
2022-01-19 15:00:00,38.26,38.41,38.13,38.38,581762.0,33.0914,33.2211,32.979,33.1952,581762.0
2022-01-19 15:30:00,38.4,38.92,38.38,38.85,1364800.0,33.2125,33.6622,33.1952,33.6017,1364800.0
2022-01-20 09:30:00,38.53,38.56,37.97,38.02,1281735.0,33.3249,33.3509,32.8406,32.8838,1281735.0
2022-01-20 10:00:00,38.01,38.21,37.97,38.05,1020846.0,32.8752,33.0481,32.8406,32.9098,1020846.0
2022-01-20 10:30:00,38.05,38.05,37.73,37.78,662173.0,32.9098,32.9098,32.633,32.6762,662173.0
2022-01-20 11:00:00,37.78,37.92,37.66,37.79,557760.0,32.6762,32.7973,32.5724,32.6849,557760.0
2022-01-20 11:30:00,37.79,37.98,37.75,37.87,426648.0,32.6849,32.8492,32.6503,32.7541,426648.0
2022-01-20 12:00:00,37.86,38.0,37.82,37.88,378286.0,32.7454,32.8665,32.7108,32.7627,378286.0
2022-01-20 12:30:00,37.87,38.04,37.83,38.01,287703.0,32.7541,32.9011,32.7195,32.8752,287703.0
2022-01-20 13:00:00,38.02,38.25,38.02,38.18,519750.0,32.8838,33.0827,32.8838,33.0222,519750.0
2022-01-20 13:30:00,38.19,38.28,38.12,38.26,396771.0,33.0308,33.1087,32.9703,33.0914,396771.0
2022-01-20 14:00:00,38.26,38.42,38.04,38.41,582524.0,33.0914,33.2298,32.9011,33.2211,582524.0
2022-01-20 14:30:00,38.42,38.65,38.41,38.6,734546.0,33.2298,33.4287,33.2211,33.3855,734546.0
2022-01-20 15:00:00,38.59,39.11,38.51,39.05,856060.0,33.3768,33.8266,33.3076,33.7747,856060.0
2022-01-20 15:30:00,39.05,39.81,39.03,39.72,2665856.0,33.7747,34.432,33.7574,34.3542,2665856.0
2022-01-21 09:30:00,39.92,40.36,39.74,40.28,2376221.0,34.5271,34.9077,34.3715,34.8385,2376221.0
2022-01-21 10:00:00,40.28,40.81,40.16,40.44,1678788.0,34.8385,35.2969,34.7347,34.9769,1678788.0
2022-01-21 10:30:00,40.44,40.51,39.66,39.85,1733158.0,34.9769,35.0374,34.3023,34.4666,1733158.0
2022-01-21 11:00:00,39.82,40.01,39.5,39.6,943890.0,34.4406,34.605,34.1639,34.2504,943890.0
2022-01-21 11:30:00,39.6,40.29,39.6,40.13,759513.0,34.2504,34.8472,34.2504,34.7088,759513.0
2022-01-21 12:00:00,40.13,40.42,40.04,40.29,842869.0,34.7088,34.9596,34.6309,34.8472,842869.0
2022-01-21 12:30:00,40.29,40.55,40.16,40.41,843231.0,34.8472,35.072,34.7347,34.9509,843231.0
2022-01-21 13:00:00,40.42,40.65,40.18,40.57,733024.0,34.9596,35.1585,34.752,35.0893,733024.0
2022-01-21 13:30:00,40.58,40.61,40.26,40.53,626519.0,35.098,35.1239,34.8212,35.0547,626519.0
2022-01-21 14:00:00,40.51,40.72,40.34,40.71,501852.0,35.0374,35.2191,34.8904,35.2104,501852.0
2022-01-21 14:30:00,40.71,40.95,40.52,40.94,639154.0,35.2104,35.418,35.0461,35.4093,639154.0
2022-01-21 15:00:00,40.95,41.27,40.84,41.19,1019888.0,35.418,35.6948,35.3229,35.6256,1019888.0
2022-01-21 15:30:00,41.2,41.28,40.71,41.28,2667005.0,35.6342,35.7034,35.2104,35.7034,2667005.0
2022-01-24 09:30:00,42.39,43.08,42.15,42.97,2703858.0,36.6635,37.2602,36.4559,37.1651,2703858.0
2022-01-24 10:00:00,42.97,43.58,42.74,43.04,1987160.0,37.1651,37.6927,36.9662,37.2257,1987160.0
2022-01-24 10:30:00,43.02,43.21,42.62,43.01,1357536.0,37.2084,37.3727,36.8624,37.1997,1357536.0
2022-01-24 11:00:00,43.05,43.45,43.02,43.22,1193006.0,37.2343,37.5803,37.2084,37.3813,1193006.0
2022-01-24 11:30:00,43.22,44.12,43.16,43.59,2139939.0,37.3813,38.1598,37.3294,37.7014,2139939.0
2022-01-24 12:00:00,43.59,44.52,43.59,44.19,1264370.0,37.7014,38.5057,37.7014,38.2203,1264370.0
2022-01-24 12:30:00,44.2,44.41,43.48,43.66,1387745.0,38.2289,38.4106,37.6062,37.7619,1387745.0
2022-01-24 13:00:00,43.68,43.76,42.94,43.48,956811.0,37.7792,37.8484,37.1392,37.6062,956811.0
2022-01-24 13:30:00,43.49,43.5,42.53,42.54,589319.0,37.6149,37.6235,36.7845,36.7932,589319.0
2022-01-24 14:00:00,42.54,43.19,42.23,43.08,1020854.0,36.7932,37.3554,36.5251,37.2602,1020854.0
2022-01-24 14:30:00,43.08,43.54,42.68,42.73,823365.0,37.2602,37.6581,36.9143,36.9575,823365.0
2022-01-24 15:00:00,42.73,42.8,42.04,42.21,923595.0,36.9575,37.0181,36.3607,36.5078,923595.0
2022-01-24 15:30:00,42.21,42.37,40.84,40.92,3194696.0,36.5078,36.6462,35.3229,35.392,3194696.0
2022-01-25 09:30:00,42.3,43.08,41.91,42.93,2386699.0,36.5856,37.2602,36.2483,37.1305,2386699.0
2022-01-25 10:00:00,42.94,43.3,42.31,42.32,1586829.0,37.1392,37.4505,36.5943,36.6029,1586829.0
2022-01-25 10:30:00,42.32,42.7,42.03,42.57,960007.0,36.6029,36.9316,36.3521,36.8191,960007.0
2022-01-25 11:00:00,42.57,42.79,42.23,42.35,770539.0,36.8191,37.0094,36.5251,36.6289,770539.0
2022-01-25 11:30:00,42.37,42.92,42.34,42.81,554542.0,36.6462,37.1219,36.6202,37.0267,554542.0
2022-01-25 12:00:00,42.82,42.87,42.25,42.33,588943.0,37.0354,37.0786,36.5424,36.6116,588943.0
2022-01-25 12:30:00,42.33,42.77,42.33,42.49,392089.0,36.6116,36.9921,36.6116,36.75,392089.0
2022-01-25 13:00:00,42.49,42.74,42.09,42.11,408477.0,36.75,36.9662,36.404,36.4213,408477.0
2022-01-25 13:30:00,42.13,42.17,41.59,41.6,650353.0,36.4386,36.4732,35.9715,35.9802,650353.0
2022-01-25 14:00:00,41.59,41.85,41.33,41.41,647512.0,35.9715,36.1964,35.7467,35.8159,647512.0
2022-01-25 14:30:00,41.41,41.62,40.95,41.0,436815.0,35.8159,35.9975,35.418,35.4612,436815.0
2022-01-25 15:00:00,41.0,41.82,40.98,41.78,610082.0,35.4612,36.1705,35.4439,36.1359,610082.0
2022-01-25 15:30:00,41.75,42.13,41.5,41.93,1652942.0,36.1099,36.4386,35.8937,36.2656,1652942.0
2022-01-26 09:30:00,40.72,41.08,40.41,40.49,952948.0,35.2191,35.5304,34.9509,35.0201,952948.0
2022-01-26 10:00:00,40.48,41.15,40.26,41.03,602660.0,35.0115,35.591,34.8212,35.4872,602660.0
2022-01-26 10:30:00,41.04,41.34,40.98,41.04,684141.0,35.4958,35.7553,35.4439,35.4958,684141.0
2022-01-26 11:00:00,41.04,41.2,40.67,40.74,373217.0,35.4958,35.6342,35.1758,35.2364,373217.0
2022-01-26 11:30:00,40.73,40.91,40.6,40.73,246688.0,35.2277,35.3834,35.1153,35.2277,246688.0
2022-01-26 12:00:00,40.73,40.75,40.55,40.59,206374.0,35.2277,35.245,35.072,35.1066,206374.0
2022-01-26 12:30:00,40.58,40.67,40.46,40.5,203023.0,35.098,35.1758,34.9942,35.0288,203023.0
2022-01-26 13:00:00,40.49,40.85,40.49,40.72,386631.0,35.0201,35.3315,35.0201,35.2191,386631.0
2022-01-26 13:30:00,40.73,40.79,40.62,40.73,324445.0,35.2277,35.2796,35.1326,35.2277,324445.0
2022-01-26 14:00:00,40.71,41.11,40.09,40.57,1940685.0,35.2104,35.5564,34.6742,35.0893,1940685.0
2022-01-26 14:30:00,40.59,41.94,40.48,41.57,1879432.0,35.1066,36.2743,35.0115,35.9542,1879432.0
2022-01-26 15:00:00,41.58,43.02,41.58,42.23,1962566.0,35.9629,37.2084,35.9629,36.5251,1962566.0
2022-01-26 15:30:00,42.24,42.68,41.93,42.14,1804756.0,36.5337,36.9143,36.2656,36.4472,1804756.0
2022-01-27 09:30:00,41.22,41.44,40.61,40.82,1739948.0,35.6515,35.8418,35.1239,35.3056,1739948.0
2022-01-27 10:00:00,40.8,41.35,40.56,41.35,903031.0,35.2883,35.764,35.0807,35.764,903031.0
2022-01-27 10:30:00,41.36,41.66,40.98,41.02,971991.0,35.7726,36.0321,35.4439,35.4785,971991.0
2022-01-27 11:00:00,41.02,41.44,40.8,41.32,692260.0,35.4785,35.8418,35.2883,35.738,692260.0
2022-01-27 11:30:00,41.32,41.36,40.93,41.08,472772.0,35.738,35.7726,35.4007,35.5304,472772.0
2022-01-27 12:00:00,41.07,41.86,41.06,41.79,758146.0,35.5218,36.2051,35.5131,36.1445,758146.0
2022-01-27 12:30:00,41.8,42.31,41.73,42.02,882102.0,36.1532,36.5943,36.0926,36.3434,882102.0
2022-01-27 13:00:00,42.04,42.8,41.94,42.75,923240.0,36.3607,37.0181,36.2743,36.9748,923240.0
2022-01-27 13:30:00,42.76,42.79,42.32,42.42,964678.0,36.9835,37.0094,36.6029,36.6894,964678.0
2022-01-27 14:00:00,42.44,42.7,41.99,42.65,810386.0,36.7067,36.9316,36.3175,36.8883,810386.0
2022-01-27 14:30:00,42.65,42.82,42.24,42.6,790468.0,36.8883,37.0354,36.5337,36.8451,790468.0
2022-01-27 15:00:00,42.59,42.92,42.28,42.5,738172.0,36.8364,37.1219,36.5683,36.7586,738172.0
2022-01-27 15:30:00,42.51,42.66,42.04,42.55,1339339.0,36.7673,36.897,36.3607,36.8018,1339339.0
2022-01-28 09:30:00,42.3,43.22,42.2,43.11,1399810.0,36.5856,37.3813,36.4991,37.2862,1399810.0
2022-01-28 10:00:00,43.14,43.25,42.36,42.67,1356439.0,37.3121,37.4073,36.6375,36.9056,1356439.0
2022-01-28 10:30:00,42.67,42.99,42.13,42.15,840638.0,36.9056,37.1824,36.4386,36.4559,840638.0
2022-01-28 11:00:00,42.13,42.39,41.68,41.82,767766.0,36.4386,36.6635,36.0494,36.1705,767766.0
2022-01-28 11:30:00,41.8,41.97,41.42,41.44,431110.0,36.1532,36.3002,35.8245,35.8418,431110.0
2022-01-28 12:00:00,41.44,41.76,41.32,41.72,407525.0,35.8418,36.1186,35.738,36.084,407525.0
2022-01-28 12:30:00,41.73,41.98,41.61,41.91,407208.0,36.0926,36.3088,35.9888,36.2483,407208.0
2022-01-28 13:00:00,41.91,41.92,41.53,41.71,308556.0,36.2483,36.257,35.9196,36.0753,308556.0
2022-01-28 13:30:00,41.69,41.69,41.44,41.58,574558.0,36.058,36.058,35.8418,35.9629,574558.0
2022-01-28 14:00:00,41.59,42.33,41.4,42.3,545163.0,35.9715,36.6116,35.8072,36.5856,545163.0
2022-01-28 14:30:00,42.32,42.44,41.57,41.61,812151.0,36.6029,36.7067,35.9542,35.9888,812151.0
2022-01-28 15:00:00,41.6,41.71,41.27,41.38,669329.0,35.9802,36.0753,35.6948,35.7899,669329.0
2022-01-28 15:30:00,41.39,41.62,40.45,40.48,1538405.0,35.7986,35.9975,34.9855,35.0115,1538405.0
2022-01-31 09:30:00,40.6,40.85,40.2,40.2,974962.0,35.1153,35.3315,34.7693,34.7693,974962.0
2022-01-31 10:00:00,40.2,40.21,39.76,40.02,763237.0,34.7693,34.778,34.3888,34.6136,763237.0
2022-01-31 10:30:00,40.01,40.11,39.84,39.87,415791.0,34.605,34.6915,34.4579,34.4839,415791.0
2022-01-31 11:00:00,39.88,40.1,39.81,40.06,909744.0,34.4925,34.6828,34.432,34.6482,909744.0
2022-01-31 11:30:00,40.04,40.11,39.57,39.59,1284820.0,34.6309,34.6915,34.2244,34.2417,1284820.0
2022-01-31 12:00:00,39.59,39.78,39.55,39.66,1056721.0,34.2417,34.4061,34.2071,34.3023,1056721.0
2022-01-31 12:30:00,39.66,39.74,39.44,39.48,533683.0,34.3023,34.3715,34.112,34.1466,533683.0
2022-01-31 13:00:00,39.48,39.61,39.42,39.56,1385668.0,34.1466,34.259,34.0947,34.2158,1385668.0
2022-01-31 13:30:00,39.54,39.62,39.44,39.47,787576.0,34.1985,34.2677,34.112,34.1379,787576.0
2022-01-31 14:00:00,39.47,39.5,39.29,39.29,256030.0,34.1379,34.1639,33.9822,33.9822,256030.0
2022-01-31 14:30:00,39.29,39.4,39.28,39.33,1003789.0,33.9822,34.0774,33.9736,34.0168,1003789.0
2022-01-31 15:00:00,39.34,39.77,39.3,39.5,437201.0,34.0255,34.3974,33.9909,34.1639,437201.0
2022-01-31 15:30:00,39.51,39.58,38.94,39.03,1533635.0,34.1725,34.2331,33.6795,33.7574,1533635.0
2022-02-01 09:30:00,38.85,39.22,38.81,39.03,1702099.0,33.6017,33.9217,33.5671,33.7574,1702099.0
2022-02-01 10:00:00,39.02,39.52,38.98,39.2,1351954.0,33.7487,34.1812,33.7141,33.9044,1351954.0
2022-02-01 10:30:00,39.19,39.35,38.99,38.99,606002.0,33.8958,34.0341,33.7228,33.7228,606002.0
2022-02-01 11:00:00,38.98,39.08,38.84,39.01,503511.0,33.7141,33.8006,33.593,33.7401,503511.0
2022-02-01 11:30:00,39.01,39.16,38.81,38.87,512939.0,33.7401,33.8698,33.5671,33.619,512939.0
2022-02-01 12:00:00,38.86,39.06,38.83,38.97,329248.0,33.6103,33.7833,33.5844,33.7055,329248.0
2022-02-01 12:30:00,38.96,39.16,38.91,38.91,390699.0,33.6968,33.8698,33.6536,33.6536,390699.0
2022-02-01 13:00:00,38.93,39.07,38.91,38.93,271110.0,33.6709,33.792,33.6536,33.6709,271110.0
2022-02-01 13:30:00,38.93,39.05,38.87,38.91,313845.0,33.6709,33.7747,33.619,33.6536,313845.0
2022-02-01 14:00:00,38.9,39.07,38.84,38.97,224600.0,33.6449,33.792,33.593,33.7055,224600.0
2022-02-01 14:30:00,38.96,39.02,38.88,38.91,200154.0,33.6968,33.7487,33.6276,33.6536,200154.0
2022-02-01 15:00:00,38.92,38.94,38.56,38.58,676906.0,33.6622,33.6795,33.3509,33.3682,676906.0
2022-02-01 15:30:00,38.57,38.66,38.36,38.5,921756.0,33.3595,33.4374,33.1779,33.299,921756.0
2022-02-02 09:30:00,38.05,38.29,37.89,38.2,1372496.0,32.9098,33.1173,32.7714,33.0395,1372496.0
2022-02-02 10:00:00,38.2,38.31,37.94,38.27,948125.0,33.0395,33.1346,32.8146,33.1,948125.0
2022-02-02 10:30:00,38.26,38.4,38.0,38.11,1073062.0,33.0914,33.2125,32.8665,32.9617,1073062.0
2022-02-02 11:00:00,38.1,38.46,38.07,38.25,902680.0,32.953,33.2644,32.9271,33.0827,902680.0
2022-02-02 11:30:00,38.25,38.43,38.16,38.17,602674.0,33.0827,33.2384,33.0049,33.0135,602674.0
2022-02-02 12:00:00,38.17,38.24,37.92,38.11,1215053.0,33.0135,33.0741,32.7973,32.9617,1215053.0
2022-02-02 12:30:00,38.11,38.16,37.81,37.82,1069551.0,32.9617,33.0049,32.7022,32.7108,1069551.0
2022-02-02 13:00:00,37.82,38.09,37.81,38.02,514665.0,32.7108,32.9444,32.7022,32.8838,514665.0
2022-02-02 13:30:00,38.02,38.03,37.84,37.91,479784.0,32.8838,32.8925,32.7281,32.7887,479784.0
2022-02-02 14:00:00,37.91,38.04,37.81,37.92,1010416.0,32.7887,32.9011,32.7022,32.7973,1010416.0
2022-02-02 14:30:00,37.91,37.93,37.66,37.78,1421025.0,32.7887,32.806,32.5724,32.6762,1421025.0
2022-02-02 15:00:00,37.78,37.86,37.62,37.72,488634.0,32.6762,32.7454,32.5378,32.6243,488634.0
2022-02-02 15:30:00,37.72,37.81,37.6,37.75,923772.0,32.6243,32.7022,32.5206,32.6503,923772.0
2022-02-03 09:30:00,38.8,38.94,38.55,38.89,5284468.0,33.5584,33.6795,33.3422,33.6363,5284468.0
2022-02-03 10:00:00,38.87,38.93,38.48,38.52,3685563.0,33.619,33.6709,33.2817,33.3163,3685563.0
2022-02-03 10:30:00,38.52,38.71,38.46,38.62,2257729.0,33.3163,33.4806,33.2644,33.4028,2257729.0
2022-02-03 11:00:00,38.62,38.75,38.45,38.7,999446.0,33.4028,33.5152,33.2557,33.472,999446.0
2022-02-03 11:30:00,38.69,38.91,38.65,38.9,348629.0,33.4633,33.6536,33.4287,33.6449,348629.0
2022-02-03 12:00:00,38.91,39.07,38.83,38.92,556547.0,33.6536,33.792,33.5844,33.6622,556547.0
2022-02-03 12:30:00,38.92,39.06,38.83,38.95,255966.0,33.6622,33.7833,33.5844,33.6882,255966.0
2022-02-03 13:00:00,38.95,39.1,38.87,38.95,612297.0,33.6882,33.8179,33.619,33.6882,612297.0
2022-02-03 13:30:00,38.92,38.99,38.83,38.94,134353.0,33.6622,33.7228,33.5844,33.6795,134353.0
2022-02-03 14:00:00,38.94,39.06,38.85,39.01,122756.0,33.6795,33.7833,33.6017,33.7401,122756.0
2022-02-03 14:30:00,39.04,39.32,39.01,39.23,819659.0,33.766,34.0082,33.7401,33.9304,819659.0
2022-02-03 15:00:00,39.23,39.34,39.04,39.17,1587300.0,33.9304,34.0255,33.766,33.8785,1587300.0
2022-02-03 15:30:00,39.18,39.65,39.17,39.49,1456075.0,33.8871,34.2936,33.8785,34.1552,1456075.0
2022-02-04 09:30:00,39.55,39.77,39.2,39.4,1825523.0,34.2071,34.3974,33.9044,34.0774,1825523.0
2022-02-04 10:00:00,39.39,39.6,39.13,39.59,1005962.0,34.0687,34.2504,33.8439,34.2417,1005962.0
2022-02-04 10:30:00,39.6,39.92,39.44,39.83,777314.0,34.2504,34.5271,34.112,34.4493,777314.0
2022-02-04 11:00:00,39.84,39.98,39.57,39.65,550495.0,34.4579,34.579,34.2244,34.2936,550495.0
2022-02-04 11:30:00,39.64,39.66,39.28,39.46,1621111.0,34.285,34.3023,33.9736,34.1293,1621111.0
2022-02-04 12:00:00,39.45,39.52,39.28,39.35,1364077.0,34.1206,34.1812,33.9736,34.0341,1364077.0
2022-02-04 12:30:00,39.34,39.45,39.14,39.15,1636314.0,34.0255,34.1206,33.8525,33.8612,1636314.0
2022-02-04 13:00:00,39.13,39.13,38.82,38.95,1647942.0,33.8439,33.8439,33.5757,33.6882,1647942.0
2022-02-04 13:30:00,38.93,38.97,38.75,38.78,1935591.0,33.6709,33.7055,33.5152,33.5411,1935591.0
2022-02-04 14:00:00,38.78,39.02,38.75,38.89,2052909.0,33.5411,33.7487,33.5152,33.6363,2052909.0
2022-02-04 14:30:00,38.9,38.91,38.7,38.71,406629.0,33.6449,33.6536,33.472,33.4806,406629.0
2022-02-04 15:00:00,38.7,38.71,38.4,38.57,720739.0,33.472,33.4806,33.2125,33.3595,720739.0
2022-02-04 15:30:00,38.55,39.13,38.44,39.12,1458789.0,33.3422,33.8439,33.2471,33.8352,1458789.0
2022-02-07 09:30:00,38.99,39.2,38.82,38.9,2302273.0,33.7228,33.9044,33.5757,33.6449,2302273.0
2022-02-07 10:00:00,38.89,39.16,38.84,38.93,836979.0,33.6363,33.8698,33.593,33.6709,836979.0
2022-02-07 10:30:00,38.92,39.03,38.74,38.92,678821.0,33.6622,33.7574,33.5065,33.6622,678821.0
2022-02-07 11:00:00,38.93,39.12,38.87,39.03,719244.0,33.6709,33.8352,33.619,33.7574,719244.0
2022-02-07 11:30:00,39.04,39.39,39.04,39.2,801219.0,33.766,34.0687,33.766,33.9044,801219.0
2022-02-07 12:00:00,39.22,39.37,39.2,39.36,578915.0,33.9217,34.0514,33.9044,34.0428,578915.0
2022-02-07 12:30:00,39.36,39.46,39.24,39.3,511667.0,34.0428,34.1293,33.939,33.9909,511667.0
2022-02-07 13:00:00,39.3,39.33,39.04,39.06,463390.0,33.9909,34.0168,33.766,33.7833,463390.0
2022-02-07 13:30:00,39.06,39.13,38.96,38.99,450084.0,33.7833,33.8439,33.6968,33.7228,450084.0
2022-02-07 14:00:00,38.99,39.09,38.88,38.88,407264.0,33.7228,33.8093,33.6276,33.6276,407264.0
2022-02-07 14:30:00,38.87,38.94,38.81,38.9,403078.0,33.619,33.6795,33.5671,33.6449,403078.0
2022-02-07 15:00:00,38.92,39.07,38.72,39.05,496976.0,33.6622,33.792,33.4892,33.7747,496976.0
2022-02-07 15:30:00,39.04,39.61,38.98,39.38,1786815.0,33.766,34.259,33.7141,34.0601,1786815.0
2022-02-08 09:30:00,39.45,39.57,39.34,39.52,1224669.0,34.1206,34.2244,34.0255,34.1812,1224669.0
2022-02-08 10:00:00,39.53,39.72,39.38,39.54,975528.0,34.1898,34.3542,34.0601,34.1985,975528.0
2022-02-08 10:30:00,39.55,39.62,39.18,39.25,740624.0,34.2071,34.2677,33.8871,33.9476,740624.0
2022-02-08 11:00:00,39.25,39.26,38.99,39.06,645752.0,33.9476,33.9563,33.7228,33.7833,645752.0
2022-02-08 11:30:00,39.06,39.06,38.84,38.88,530059.0,33.7833,33.7833,33.593,33.6276,530059.0
2022-02-08 12:00:00,38.87,38.97,38.8,38.86,566505.0,33.619,33.7055,33.5584,33.6103,566505.0
2022-02-08 12:30:00,38.85,38.85,38.66,38.78,553028.0,33.6017,33.6017,33.4374,33.5411,553028.0
2022-02-08 13:00:00,38.78,38.94,38.77,38.91,659034.0,33.5411,33.6795,33.5325,33.6536,659034.0
2022-02-08 13:30:00,38.91,38.94,38.79,38.82,778345.0,33.6536,33.6795,33.5498,33.5757,778345.0
2022-02-08 14:00:00,38.82,39.09,38.74,39.07,531124.0,33.5757,33.8093,33.5065,33.792,531124.0
2022-02-08 14:30:00,39.08,39.2,38.98,39.12,1055230.0,33.8006,33.9044,33.7141,33.8352,1055230.0
2022-02-08 15:00:00,39.12,39.22,38.74,38.85,959192.0,33.8352,33.9217,33.5065,33.6017,959192.0
2022-02-08 15:30:00,38.85,38.87,38.55,38.74,1549500.0,33.6017,33.619,33.3422,33.5065,1549500.0
2022-02-09 09:30:00,37.97,38.02,37.78,37.95,1689022.0,32.8406,32.8838,32.6762,32.8233,1689022.0
2022-02-09 10:00:00,37.95,37.99,37.78,37.87,894236.0,32.8233,32.8579,32.6762,32.7541,894236.0
2022-02-09 10:30:00,37.86,37.88,37.71,37.71,465125.0,32.7454,32.7627,32.6157,32.6157,465125.0
2022-02-09 11:00:00,37.71,37.89,37.67,37.81,862841.0,32.6157,32.7714,32.5811,32.7022,862841.0
2022-02-09 11:30:00,37.82,37.92,37.76,37.87,536658.0,32.7108,32.7973,32.6589,32.7541,536658.0
2022-02-09 12:00:00,37.87,37.96,37.79,37.83,517254.0,32.7541,32.8319,32.6849,32.7195,517254.0
2022-02-09 12:30:00,37.82,37.88,37.73,37.73,720997.0,32.7108,32.7627,32.633,32.633,720997.0
2022-02-09 13:00:00,37.73,37.83,37.7,37.75,421955.0,32.633,32.7195,32.607,32.6503,421955.0
2022-02-09 13:30:00,37.74,37.79,37.71,37.72,222050.0,32.6416,32.6849,32.6157,32.6243,222050.0
2022-02-09 14:00:00,37.71,37.71,37.6,37.62,594862.0,32.6157,32.6157,32.5206,32.5378,594862.0
2022-02-09 14:30:00,37.61,37.74,37.57,37.73,796948.0,32.5292,32.6416,32.4946,32.633,796948.0
2022-02-09 15:00:00,37.74,37.89,37.67,37.68,951985.0,32.6416,32.7714,32.5811,32.5897,951985.0
2022-02-09 15:30:00,37.68,37.77,37.54,37.6,1518405.0,32.5897,32.6676,32.4687,32.5206,1518405.0
2022-02-10 09:30:00,38.61,38.61,37.92,37.97,1863439.0,33.3941,33.3941,32.7973,32.8406,1863439.0
2022-02-10 10:00:00,37.95,38.0,37.69,37.84,1211457.0,32.8233,32.8665,32.5984,32.7281,1211457.0
2022-02-10 10:30:00,37.83,37.99,37.55,37.92,1462797.0,32.7195,32.8579,32.4773,32.7973,1462797.0
2022-02-10 11:00:00,37.92,38.07,37.81,37.98,719595.0,32.7973,32.9271,32.7022,32.8492,719595.0
2022-02-10 11:30:00,37.98,38.12,37.78,37.8,757728.0,32.8492,32.9703,32.6762,32.6935,757728.0
2022-02-10 12:00:00,37.8,37.92,37.77,37.81,427110.0,32.6935,32.7973,32.6676,32.7022,427110.0
2022-02-10 12:30:00,37.8,38.37,37.75,38.21,1893185.0,32.6935,33.1865,32.6503,33.0481,1893185.0
2022-02-10 13:00:00,38.22,38.58,38.11,38.58,1955387.0,33.0568,33.3682,32.9617,33.3682,1955387.0
2022-02-10 13:30:00,38.59,38.82,38.48,38.48,1748576.0,33.3768,33.5757,33.2817,33.2817,1748576.0
2022-02-10 14:00:00,38.5,38.91,38.46,38.7,1266431.0,33.299,33.6536,33.2644,33.472,1266431.0
2022-02-10 14:30:00,38.69,38.91,38.54,38.84,942191.0,33.4633,33.6536,33.3336,33.593,942191.0
2022-02-10 15:00:00,38.84,38.97,38.64,38.85,1787969.0,33.593,33.7055,33.4201,33.6017,1787969.0
2022-02-10 15:30:00,38.86,39.28,38.82,38.92,3206864.0,33.6103,33.9736,33.5757,33.6622,3206864.0
2022-02-11 09:30:00,38.93,39.01,38.53,38.94,2177977.0,33.6709,33.7401,33.3249,33.6795,2177977.0
2022-02-11 10:00:00,38.93,39.1,38.67,38.86,1620633.0,33.6709,33.8179,33.446,33.6103,1620633.0
2022-02-11 10:30:00,38.84,39.03,38.71,38.97,1200729.0,33.593,33.7574,33.4806,33.7055,1200729.0
2022-02-11 11:00:00,38.98,39.19,38.78,39.13,1151027.0,33.7141,33.8958,33.5411,33.8439,1151027.0
2022-02-11 11:30:00,39.13,39.36,39.05,39.16,1250046.0,33.8439,34.0428,33.7747,33.8698,1250046.0
2022-02-11 12:00:00,39.18,39.28,39.04,39.17,551392.0,33.8871,33.9736,33.766,33.8785,551392.0
2022-02-11 12:30:00,39.17,39.43,39.1,39.39,567061.0,33.8785,34.1033,33.8179,34.0687,567061.0
2022-02-11 13:00:00,39.38,39.56,39.2,39.55,979518.0,34.0601,34.2158,33.9044,34.2071,979518.0
2022-02-11 13:30:00,39.55,40.36,39.54,40.24,4167080.0,34.2071,34.9077,34.1985,34.8039,4167080.0
2022-02-11 14:00:00,40.25,40.46,39.87,40.35,2990366.0,34.8126,34.9942,34.4839,34.899,2990366.0
2022-02-11 14:30:00,40.33,40.64,40.01,40.38,2288650.0,34.8818,35.1499,34.605,34.925,2288650.0
2022-02-11 15:00:00,40.38,40.54,40.06,40.34,1971032.0,34.925,35.0634,34.6482,34.8904,1971032.0
2022-02-11 15:30:00,40.36,40.73,40.11,40.47,2415109.0,34.9077,35.2277,34.6915,35.0028,2415109.0
2022-02-14 09:30:00,40.55,40.74,40.32,40.53,4536202.0,35.072,35.2364,34.8731,35.0547,4536202.0
2022-02-14 10:00:00,40.52,40.98,40.47,40.73,3088046.0,35.0461,35.4439,35.0028,35.2277,3088046.0
2022-02-14 10:30:00,40.76,41.03,40.68,40.96,1943803.0,35.2537,35.4872,35.1845,35.4266,1943803.0
2022-02-14 11:00:00,40.94,40.99,40.52,40.59,1348492.0,35.4093,35.4526,35.0461,35.1066,1348492.0
2022-02-14 11:30:00,40.58,40.72,40.43,40.52,1887280.0,35.098,35.2191,34.9682,35.0461,1887280.0
2022-02-14 12:00:00,40.51,40.63,40.38,40.38,895191.0,35.0374,35.1412,34.925,34.925,895191.0
2022-02-14 12:30:00,40.38,40.47,40.28,40.39,615399.0,34.925,35.0028,34.8385,34.9336,615399.0
2022-02-14 13:00:00,40.38,40.59,40.25,40.56,815269.0,34.925,35.1066,34.8126,35.0807,815269.0
2022-02-14 13:30:00,40.57,41.25,40.55,41.23,2199883.0,35.0893,35.6775,35.072,35.6602,2199883.0
2022-02-14 14:00:00,41.24,41.41,40.78,41.01,2428310.0,35.6688,35.8159,35.271,35.4699,2428310.0
2022-02-14 14:30:00,41.01,41.17,40.76,40.9,2166649.0,35.4699,35.6083,35.2537,35.3747,2166649.0
2022-02-14 15:00:00,40.9,41.13,40.65,40.82,2069898.0,35.3747,35.5737,35.1585,35.3056,2069898.0
2022-02-14 15:30:00,40.83,40.86,40.51,40.73,3319487.0,35.3142,35.3402,35.0374,35.2277,3319487.0
2022-02-15 09:30:00,39.84,39.9,39.47,39.8,2167166.0,34.4579,34.5098,34.1379,34.4233,2167166.0
2022-02-15 10:00:00,39.79,39.89,39.63,39.63,1031714.0,34.4147,34.5012,34.2763,34.2763,1031714.0
2022-02-15 10:30:00,39.62,39.69,39.45,39.53,522617.0,34.2677,34.3282,34.1206,34.1898,522617.0
2022-02-15 11:00:00,39.52,39.66,39.44,39.63,561578.0,34.1812,34.3023,34.112,34.2763,561578.0
2022-02-15 11:30:00,39.62,39.62,39.45,39.51,536293.0,34.2677,34.2677,34.1206,34.1725,536293.0
2022-02-15 12:00:00,39.5,39.83,39.45,39.74,825805.0,34.1639,34.4493,34.1206,34.3715,825805.0
2022-02-15 12:30:00,39.74,39.95,39.7,39.83,707883.0,34.3715,34.5531,34.3369,34.4493,707883.0
2022-02-15 13:00:00,39.82,39.85,39.53,39.55,577100.0,34.4406,34.4666,34.1898,34.2071,577100.0
2022-02-15 13:30:00,39.54,39.59,39.5,39.53,358104.0,34.1985,34.2417,34.1639,34.1898,358104.0
2022-02-15 14:00:00,39.52,39.72,39.51,39.55,326266.0,34.1812,34.3542,34.1725,34.2071,326266.0
2022-02-15 14:30:00,39.56,39.68,39.48,39.55,268269.0,34.2158,34.3196,34.1466,34.2071,268269.0
2022-02-15 15:00:00,39.56,39.57,39.44,39.51,453818.0,34.2158,34.2244,34.112,34.1725,453818.0
2022-02-15 15:30:00,39.51,39.83,39.39,39.41,2635933.0,34.1725,34.4493,34.0687,34.086,2635933.0
2022-02-16 09:30:00,39.79,40.07,39.64,40.0,2464568.0,34.4147,34.6569,34.285,34.5963,2464568.0
2022-02-16 10:00:00,40.01,40.09,39.89,39.91,1087774.0,34.605,34.6742,34.5012,34.5185,1087774.0
2022-02-16 10:30:00,39.91,40.0,39.86,39.97,629103.0,34.5185,34.5963,34.4752,34.5704,629103.0
2022-02-16 11:00:00,39.96,40.0,39.84,39.85,726904.0,34.5617,34.5963,34.4579,34.4666,726904.0
2022-02-16 11:30:00,39.85,39.96,39.83,39.85,437544.0,34.4666,34.5617,34.4493,34.4666,437544.0
2022-02-16 12:00:00,39.85,39.92,39.79,39.91,406165.0,34.4666,34.5271,34.4147,34.5185,406165.0
2022-02-16 12:30:00,39.92,40.15,39.91,39.98,612295.0,34.5271,34.7261,34.5185,34.579,612295.0
2022-02-16 13:00:00,39.99,40.05,39.91,39.95,315958.0,34.5877,34.6396,34.5185,34.5531,315958.0
2022-02-16 13:30:00,39.96,40.06,39.93,39.96,370298.0,34.5617,34.6482,34.5358,34.5617,370298.0
2022-02-16 14:00:00,39.96,40.13,39.38,39.4,2240925.0,34.5617,34.7088,34.0601,34.0774,2240925.0
2022-02-16 14:30:00,39.4,39.56,39.23,39.34,1011019.0,34.0774,34.2158,33.9304,34.0255,1011019.0
2022-02-16 15:00:00,39.32,39.37,39.14,39.18,989396.0,34.0082,34.0514,33.8525,33.8871,989396.0
2022-02-16 15:30:00,39.19,39.38,39.07,39.32,1649301.0,33.8958,34.0601,33.792,34.0082,1649301.0
2022-02-17 09:30:00,39.93,40.39,39.82,40.36,2974178.0,34.5358,34.9336,34.4406,34.9077,2974178.0
2022-02-17 10:00:00,40.36,40.51,40.2,40.49,1474651.0,34.9077,35.0374,34.7693,35.0201,1474651.0
2022-02-17 10:30:00,40.5,40.53,40.29,40.33,1033922.0,35.0288,35.0547,34.8472,34.8818,1033922.0
2022-02-17 11:00:00,40.34,40.38,40.17,40.24,458006.0,34.8904,34.925,34.7434,34.8039,458006.0
2022-02-17 11:30:00,40.23,40.33,40.13,40.28,467483.0,34.7953,34.8818,34.7088,34.8385,467483.0
2022-02-17 12:00:00,40.28,40.37,40.2,40.24,568074.0,34.8385,34.9163,34.7693,34.8039,568074.0
2022-02-17 12:30:00,40.26,40.36,40.17,40.29,541559.0,34.8212,34.9077,34.7434,34.8472,541559.0
2022-02-17 13:00:00,40.29,40.46,40.27,40.41,304782.0,34.8472,34.9942,34.8299,34.9509,304782.0
2022-02-17 13:30:00,40.43,40.5,40.34,40.45,273482.0,34.9682,35.0288,34.8904,34.9855,273482.0
2022-02-17 14:00:00,40.44,40.67,40.44,40.64,551194.0,34.9769,35.1758,34.9769,35.1499,551194.0
2022-02-17 14:30:00,40.64,40.8,40.61,40.79,595633.0,35.1499,35.2883,35.1239,35.2796,595633.0
2022-02-17 15:00:00,40.78,41.04,40.74,40.91,1166123.0,35.271,35.4958,35.2364,35.3834,1166123.0
2022-02-17 15:30:00,40.91,41.12,40.75,41.0,2979868.0,35.3834,35.565,35.245,35.4612,2979868.0
2022-02-18 09:30:00,40.95,41.23,40.71,40.78,2384125.0,35.418,35.6602,35.2104,35.271,2384125.0
2022-02-18 10:00:00,40.76,41.08,40.71,41.06,1409198.0,35.2537,35.5304,35.2104,35.5131,1409198.0
2022-02-18 10:30:00,41.06,41.36,41.06,41.31,1081232.0,35.5131,35.7726,35.5131,35.7294,1081232.0
2022-02-18 11:00:00,41.32,41.67,41.29,41.4,1401149.0,35.738,36.0407,35.7121,35.8072,1401149.0
2022-02-18 11:30:00,41.39,41.8,41.29,41.74,787246.0,35.7986,36.1532,35.7121,36.1013,787246.0
2022-02-18 12:00:00,41.74,41.8,41.39,41.57,664260.0,36.1013,36.1532,35.7986,35.9542,664260.0
2022-02-18 12:30:00,41.58,41.88,41.48,41.88,968056.0,35.9629,36.2224,35.8764,36.2224,968056.0
2022-02-18 13:00:00,41.87,42.0,41.73,41.86,809588.0,36.2137,36.3261,36.0926,36.2051,809588.0
2022-02-18 13:30:00,41.86,41.89,41.52,41.6,733975.0,36.2051,36.231,35.911,35.9802,733975.0
2022-02-18 14:00:00,41.6,41.65,41.15,41.17,624261.0,35.9802,36.0234,35.591,35.6083,624261.0
2022-02-18 14:30:00,41.18,41.45,41.01,41.09,1311328.0,35.6169,35.8504,35.4699,35.5391,1311328.0
2022-02-18 15:00:00,41.07,41.55,40.95,41.53,1924408.0,35.5218,35.9369,35.418,35.9196,1924408.0
2022-02-18 15:30:00,41.53,41.82,41.29,41.54,3466407.0,35.9196,36.1705,35.7121,35.9283,3466407.0
2022-02-22 09:30:00,42.02,42.26,41.34,41.55,3775030.0,36.3434,36.551,35.7553,35.9369,3775030.0
2022-02-22 10:00:00,41.55,41.8,41.3,41.31,1940946.0,35.9369,36.1532,35.7207,35.7294,1940946.0
2022-02-22 10:30:00,41.31,42.04,41.3,42.02,1861070.0,35.7294,36.3607,35.7207,36.3434,1861070.0
2022-02-22 11:00:00,42.02,42.17,41.89,42.1,2213829.0,36.3434,36.4732,36.231,36.4126,2213829.0
2022-02-22 11:30:00,42.09,42.28,41.89,42.11,1616153.0,36.404,36.5683,36.231,36.4213,1616153.0
2022-02-22 12:00:00,42.12,42.3,41.98,42.27,902211.0,36.4299,36.5856,36.3088,36.5597,902211.0
2022-02-22 12:30:00,42.27,42.5,42.22,42.47,1148948.0,36.5597,36.7586,36.5164,36.7327,1148948.0
2022-02-22 13:00:00,42.46,42.69,42.34,42.58,1395919.0,36.724,36.9229,36.6202,36.8278,1395919.0
2022-02-22 13:30:00,42.59,42.97,42.5,42.87,1231397.0,36.8364,37.1651,36.7586,37.0786,1231397.0
2022-02-22 14:00:00,42.88,43.14,42.59,42.7,2766112.0,37.0873,37.3121,36.8364,36.9316,2766112.0
2022-02-22 14:30:00,42.71,42.88,42.02,42.19,4079660.0,36.9402,37.0873,36.3434,36.4905,4079660.0
2022-02-22 15:00:00,42.17,42.21,41.81,42.04,2346193.0,36.4732,36.5078,36.1618,36.3607,2346193.0
2022-02-22 15:30:00,42.04,42.72,42.0,42.42,3995141.0,36.3607,36.9489,36.3261,36.6894,3995141.0
2022-02-23 09:30:00,41.83,42.14,41.7,42.13,2155239.0,36.1791,36.4472,36.0667,36.4386,2155239.0
2022-02-23 10:00:00,42.13,42.72,42.13,42.68,2017550.0,36.4386,36.9489,36.4386,36.9143,2017550.0
2022-02-23 10:30:00,42.69,42.8,42.46,42.72,1515201.0,36.9229,37.0181,36.724,36.9489,1515201.0
2022-02-23 11:00:00,42.73,43.02,42.66,42.92,1155354.0,36.9575,37.2084,36.897,37.1219,1155354.0
2022-02-23 11:30:00,42.92,43.0,42.52,42.59,1279301.0,37.1219,37.1911,36.7759,36.8364,1279301.0
2022-02-23 12:00:00,42.59,42.71,42.31,42.34,1035962.0,36.8364,36.9402,36.5943,36.6202,1035962.0
2022-02-23 12:30:00,42.32,42.81,42.3,42.75,763403.0,36.6029,37.0267,36.5856,36.9748,763403.0
2022-02-23 13:00:00,42.75,43.23,42.75,43.2,973794.0,36.9748,37.39,36.9748,37.364,973794.0
2022-02-23 13:30:00,43.2,43.33,42.89,43.1,1008448.0,37.364,37.4765,37.0959,37.2775,1008448.0
2022-02-23 14:00:00,43.11,43.5,43.02,43.46,1081502.0,37.2862,37.6235,37.2084,37.5889,1081502.0
2022-02-23 14:30:00,43.45,43.73,43.39,43.61,1263276.0,37.5803,37.8224,37.5284,37.7186,1263276.0
2022-02-23 15:00:00,43.62,43.9,43.56,43.6,1567430.0,37.7273,37.9695,37.6754,37.71,1567430.0
2022-02-23 15:30:00,43.61,44.06,43.56,43.93,4143285.0,37.7186,38.1079,37.6754,37.9954,4143285.0
2022-02-24 09:30:00,46.23,46.3,45.2,45.24,5566849.0,39.9847,40.0453,39.0939,39.1285,5566849.0
2022-02-24 10:00:00,45.24,45.79,44.74,45.29,2643381.0,39.1285,39.6041,38.696,39.1717,2643381.0
2022-02-24 10:30:00,45.31,45.52,44.78,44.99,1752257.0,39.189,39.3706,38.7306,38.9122,1752257.0
2022-02-24 11:00:00,44.96,45.13,44.45,44.83,1454880.0,38.8863,39.0333,38.4452,38.7738,1454880.0
2022-02-24 11:30:00,44.83,45.16,44.6,44.62,861163.0,38.7738,39.0593,38.5749,38.5922,861163.0
2022-02-24 12:00:00,44.63,45.31,44.6,45.09,940343.0,38.6009,39.189,38.5749,38.9987,940343.0
2022-02-24 12:30:00,45.09,45.3,44.78,45.1,827005.0,38.9987,39.1803,38.7306,39.0074,827005.0
2022-02-24 13:00:00,45.11,45.23,44.71,45.07,718972.0,39.016,39.1198,38.67,38.9814,718972.0
2022-02-24 13:30:00,45.07,45.09,44.06,44.56,1902811.0,38.9814,38.9987,38.1079,38.5403,1902811.0
2022-02-24 14:00:00,44.57,44.79,44.18,44.21,1382343.0,38.549,38.7392,38.2116,38.2376,1382343.0
2022-02-24 14:30:00,44.2,44.22,43.54,43.64,2364484.0,38.2289,38.2462,37.6581,37.7446,2364484.0
2022-02-24 15:00:00,43.65,43.71,43.3,43.56,972380.0,37.7532,37.8051,37.4505,37.6754,972380.0
2022-02-24 15:30:00,43.57,43.57,42.53,42.62,2747574.0,37.6841,37.6841,36.7845,36.8624,2747574.0
2022-02-25 09:30:00,42.36,42.62,42.03,42.59,2527512.0,36.6375,36.8624,36.3521,36.8364,2527512.0
2022-02-25 10:00:00,42.58,42.7,41.83,41.9,1393800.0,36.8278,36.9316,36.1791,36.2397,1393800.0
2022-02-25 10:30:00,41.89,42.17,41.48,41.62,1693096.0,36.231,36.4732,35.8764,35.9975,1693096.0
2022-02-25 11:00:00,41.63,41.79,41.13,41.23,1137304.0,36.0061,36.1445,35.5737,35.6602,1137304.0
2022-02-25 11:30:00,41.23,41.38,40.92,40.93,867850.0,35.6602,35.7899,35.392,35.4007,867850.0
2022-02-25 12:00:00,40.93,41.18,40.89,40.96,583265.0,35.4007,35.6169,35.3661,35.4266,583265.0
2022-02-25 12:30:00,40.95,41.21,40.82,41.13,687655.0,35.418,35.6429,35.3056,35.5737,687655.0
2022-02-25 13:00:00,41.11,41.31,40.92,40.97,822346.0,35.5564,35.7294,35.392,35.4353,822346.0
2022-02-25 13:30:00,40.97,41.04,40.74,40.97,882401.0,35.4353,35.4958,35.2364,35.4353,882401.0
2022-02-25 14:00:00,40.95,41.12,40.81,40.88,708772.0,35.418,35.565,35.2969,35.3575,708772.0
2022-02-25 14:30:00,40.86,41.28,40.78,41.07,767478.0,35.3402,35.7034,35.271,35.5218,767478.0
2022-02-25 15:00:00,41.06,41.25,40.8,40.96,847975.0,35.5131,35.6775,35.2883,35.4266,847975.0
2022-02-25 15:30:00,40.95,41.08,40.72,40.74,2597748.0,35.418,35.5304,35.2191,35.2364,2597748.0
2022-02-28 09:30:00,41.81,41.82,41.34,41.38,2591112.0,36.1618,36.1705,35.7553,35.7899,2591112.0
2022-02-28 10:00:00,41.38,41.82,41.32,41.62,1234866.0,35.7899,36.1705,35.738,35.9975,1234866.0
2022-02-28 10:30:00,41.62,41.62,41.0,41.06,1518938.0,35.9975,35.9975,35.4612,35.5131,1518938.0
2022-02-28 11:00:00,41.06,41.14,40.7,40.74,1023205.0,35.5131,35.5823,35.2018,35.2364,1023205.0
2022-02-28 11:30:00,40.74,41.02,40.64,40.8,896760.0,35.2364,35.4785,35.1499,35.2883,896760.0
2022-02-28 12:00:00,40.81,41.38,40.74,41.3,838920.0,35.2969,35.7899,35.2364,35.7207,838920.0
2022-02-28 12:30:00,41.31,41.68,41.25,41.5,854638.0,35.7294,36.0494,35.6775,35.8937,854638.0
2022-02-28 13:00:00,41.51,41.62,41.16,41.46,935089.0,35.9023,35.9975,35.5996,35.8591,935089.0
2022-02-28 13:30:00,41.47,41.58,41.23,41.32,666725.0,35.8677,35.9629,35.6602,35.738,666725.0
2022-02-28 14:00:00,41.34,42.03,41.34,41.94,1695069.0,35.7553,36.3521,35.7553,36.2743,1695069.0
2022-02-28 14:30:00,41.93,42.04,41.55,41.62,884550.0,36.2656,36.3607,35.9369,35.9975,884550.0
2022-02-28 15:00:00,41.63,41.86,41.38,41.5,1283458.0,36.0061,36.2051,35.7899,35.8937,1283458.0
2022-02-28 15:30:00,41.51,41.87,40.88,40.94,3433272.0,35.9023,36.2137,35.3575,35.4093,3433272.0
2022-03-01 09:30:00,41.21,41.35,40.84,41.27,1944791.0,35.6429,35.764,35.3229,35.6948,1944791.0
2022-03-01 10:00:00,41.26,41.54,41.01,41.28,1455977.0,35.6861,35.9283,35.4699,35.7034,1455977.0
2022-03-01 10:30:00,41.28,41.75,41.21,41.67,1210798.0,35.7034,36.1099,35.6429,36.0407,1210798.0
2022-03-01 11:00:00,41.69,41.71,41.41,41.65,761191.0,36.058,36.0753,35.8159,36.0234,761191.0
2022-03-01 11:30:00,41.62,42.34,41.61,42.21,1465017.0,35.9975,36.6202,35.9888,36.5078,1465017.0
2022-03-01 12:00:00,42.23,42.46,42.05,42.1,942760.0,36.5251,36.724,36.3694,36.4126,942760.0
2022-03-01 12:30:00,42.11,42.17,41.88,41.93,598336.0,36.4213,36.4732,36.2224,36.2656,598336.0
2022-03-01 13:00:00,41.93,42.51,41.81,42.49,694950.0,36.2656,36.7673,36.1618,36.75,694950.0
2022-03-01 13:30:00,42.5,42.52,42.27,42.35,840629.0,36.7586,36.7759,36.5597,36.6289,840629.0
2022-03-01 14:00:00,42.35,42.57,42.07,42.1,864678.0,36.6289,36.8191,36.3867,36.4126,864678.0
2022-03-01 14:30:00,42.11,42.3,41.92,42.24,999905.0,36.4213,36.5856,36.257,36.5337,999905.0
2022-03-01 15:00:00,42.22,42.29,41.75,42.28,1417446.0,36.5164,36.577,36.1099,36.5683,1417446.0
2022-03-01 15:30:00,42.29,42.7,42.13,42.17,2459616.0,36.577,36.9316,36.4386,36.4732,2459616.0
2022-03-02 09:30:00,41.71,41.81,41.25,41.48,1935528.0,36.0753,36.1618,35.6775,35.8764,1935528.0
2022-03-02 10:00:00,41.47,41.87,41.18,41.32,1433105.0,35.8677,36.2137,35.6169,35.738,1433105.0
2022-03-02 10:30:00,41.34,41.52,41.08,41.3,1670223.0,35.7553,35.911,35.5304,35.7207,1670223.0
2022-03-02 11:00:00,41.3,41.48,40.71,40.86,1248313.0,35.7207,35.8764,35.2104,35.3402,1248313.0
2022-03-02 11:30:00,40.86,40.96,40.55,40.8,1150095.0,35.3402,35.4266,35.072,35.2883,1150095.0
2022-03-02 12:00:00,40.78,40.9,40.61,40.72,654747.0,35.271,35.3747,35.1239,35.2191,654747.0
2022-03-02 12:30:00,40.71,40.78,40.59,40.65,504236.0,35.2104,35.271,35.1066,35.1585,504236.0
2022-03-02 13:00:00,40.65,40.65,40.4,40.51,530536.0,35.1585,35.1585,34.9423,35.0374,530536.0
2022-03-02 13:30:00,40.5,40.57,40.35,40.46,509437.0,35.0288,35.0893,34.899,34.9942,509437.0
2022-03-02 14:00:00,40.45,40.63,40.33,40.53,498541.0,34.9855,35.1412,34.8818,35.0547,498541.0
2022-03-02 14:30:00,40.53,40.68,40.37,40.61,506410.0,35.0547,35.1845,34.9163,35.1239,506410.0
2022-03-02 15:00:00,40.62,40.66,40.42,40.48,580762.0,35.1326,35.1672,34.9596,35.0115,580762.0
2022-03-02 15:30:00,40.47,40.68,40.3,40.64,2355644.0,35.0028,35.1845,34.8558,35.1499,2355644.0
2022-03-03 09:30:00,40.15,40.43,40.04,40.3,2839078.0,34.7261,34.9682,34.6309,34.8558,2839078.0
2022-03-03 10:00:00,40.3,40.78,40.18,40.68,1683447.0,34.8558,35.271,34.752,35.1845,1683447.0
2022-03-03 10:30:00,40.68,41.19,40.59,41.18,1428847.0,35.1845,35.6256,35.1066,35.6169,1428847.0
2022-03-03 11:00:00,41.19,41.38,40.96,41.02,1373054.0,35.6256,35.7899,35.4266,35.4785,1373054.0
2022-03-03 11:30:00,41.02,41.15,40.82,40.92,1370778.0,35.4785,35.591,35.3056,35.392,1370778.0
2022-03-03 12:00:00,40.93,41.1,40.73,41.06,990560.0,35.4007,35.5477,35.2277,35.5131,990560.0
2022-03-03 12:30:00,41.05,41.09,40.38,40.64,1980113.0,35.5045,35.5391,34.925,35.1499,1980113.0
2022-03-03 13:00:00,40.63,40.71,40.42,40.45,880741.0,35.1412,35.2104,34.9596,34.9855,880741.0
2022-03-03 13:30:00,40.45,40.73,40.45,40.61,703796.0,34.9855,35.2277,34.9855,35.1239,703796.0
2022-03-03 14:00:00,40.62,40.69,40.37,40.48,957020.0,35.1326,35.1931,34.9163,35.0115,957020.0
2022-03-03 14:30:00,40.48,41.0,40.47,40.93,797495.0,35.0115,35.4612,35.0028,35.4007,797495.0
2022-03-03 15:00:00,40.94,41.21,40.89,40.9,1207742.0,35.4093,35.6429,35.3661,35.3747,1207742.0
2022-03-03 15:30:00,40.91,41.37,40.91,41.03,1965406.0,35.3834,35.7813,35.3834,35.4872,1965406.0
2022-03-04 09:30:00,41.82,42.23,41.64,41.77,3164350.0,36.1705,36.5251,36.0148,36.1272,3164350.0
2022-03-04 10:00:00,41.78,42.36,41.66,42.14,1580583.0,36.1359,36.6375,36.0321,36.4472,1580583.0
2022-03-04 10:30:00,42.15,42.42,42.01,42.4,1318436.0,36.4559,36.6894,36.3348,36.6721,1318436.0
2022-03-04 11:00:00,42.39,42.51,42.21,42.3,1045230.0,36.6635,36.7673,36.5078,36.5856,1045230.0
2022-03-04 11:30:00,42.31,42.49,42.1,42.25,1157103.0,36.5943,36.75,36.4126,36.5424,1157103.0
2022-03-04 12:00:00,42.26,42.35,41.75,41.83,1218641.0,36.551,36.6289,36.1099,36.1791,1218641.0
2022-03-04 12:30:00,41.83,42.01,41.67,41.75,1253233.0,36.1791,36.3348,36.0407,36.1099,1253233.0
2022-03-04 13:00:00,41.74,41.79,41.48,41.77,1147729.0,36.1013,36.1445,35.8764,36.1272,1147729.0
2022-03-04 13:30:00,41.76,42.05,41.57,42.03,918514.0,36.1186,36.3694,35.9542,36.3521,918514.0
2022-03-04 14:00:00,42.01,42.17,41.76,41.89,976359.0,36.3348,36.4732,36.1186,36.231,976359.0
2022-03-04 14:30:00,41.88,42.26,41.8,42.24,697936.0,36.2224,36.551,36.1532,36.5337,697936.0
2022-03-04 15:00:00,42.25,42.25,41.85,41.97,1128522.0,36.5424,36.5424,36.1964,36.3002,1128522.0
2022-03-04 15:30:00,41.98,42.18,41.62,41.69,1943518.0,36.3088,36.4818,35.9975,36.058,1943518.0
2022-03-07 09:30:00,41.81,42.55,41.76,42.55,2468007.0,36.1618,36.8018,36.1186,36.8018,2468007.0
2022-03-07 10:00:00,42.54,42.88,42.38,42.88,1547688.0,36.7932,37.0873,36.6548,37.0873,1547688.0
2022-03-07 10:30:00,42.88,43.08,42.75,42.97,1371094.0,37.0873,37.2602,36.9748,37.1651,1371094.0
2022-03-07 11:00:00,42.98,43.05,42.66,42.82,1149743.0,37.1738,37.2343,36.897,37.0354,1149743.0
2022-03-07 11:30:00,42.82,43.27,42.8,43.24,1141621.0,37.0354,37.4246,37.0181,37.3986,1141621.0
2022-03-07 12:00:00,43.25,43.62,43.22,43.47,1190764.0,37.4073,37.7273,37.3813,37.5976,1190764.0
2022-03-07 12:30:00,43.48,43.62,43.19,43.46,1456196.0,37.6062,37.7273,37.3554,37.5889,1456196.0
2022-03-07 13:00:00,43.48,43.66,43.22,43.48,1827733.0,37.6062,37.7619,37.3813,37.6062,1827733.0
2022-03-07 13:30:00,43.49,43.57,43.27,43.53,1467080.0,37.6149,37.6841,37.4246,37.6495,1467080.0
2022-03-07 14:00:00,43.53,43.65,43.29,43.51,1251876.0,37.6495,37.7532,37.4419,37.6322,1251876.0
2022-03-07 14:30:00,43.52,43.8,43.47,43.71,837737.0,37.6408,37.883,37.5976,37.8051,837737.0
2022-03-07 15:00:00,43.71,43.98,43.66,43.75,1459876.0,37.8051,38.0387,37.7619,37.8397,1459876.0
2022-03-07 15:30:00,43.75,44.17,43.75,44.15,2641469.0,37.8397,38.203,37.8397,38.1857,2641469.0
2022-03-08 09:30:00,44.1,44.51,43.78,44.33,2636841.0,38.1425,38.4971,37.8657,38.3414,2636841.0
2022-03-08 10:00:00,44.33,44.93,44.21,44.81,1523559.0,38.3414,38.8603,38.2376,38.7565,1523559.0
2022-03-08 10:30:00,44.81,45.01,44.16,44.2,972599.0,38.7565,38.9295,38.1943,38.2289,972599.0
2022-03-08 11:00:00,44.17,44.81,44.09,44.73,884998.0,38.203,38.7565,38.1338,38.6873,884998.0
2022-03-08 11:30:00,44.76,45.07,44.33,44.47,988745.0,38.7133,38.9814,38.3414,38.4625,988745.0
2022-03-08 12:00:00,44.47,44.53,43.08,43.22,2307028.0,38.4625,38.5144,37.2602,37.3813,2307028.0
2022-03-08 12:30:00,43.23,43.4,42.87,42.95,1774356.0,37.39,37.537,37.0786,37.1478,1774356.0
2022-03-08 13:00:00,42.95,43.29,42.53,43.25,1553569.0,37.1478,37.4419,36.7845,37.4073,1553569.0
2022-03-08 13:30:00,43.24,44.16,43.24,44.14,1509426.0,37.3986,38.1943,37.3986,38.1771,1509426.0
2022-03-08 14:00:00,44.17,44.5,43.84,43.87,1823368.0,38.203,38.4884,37.9176,37.9435,1823368.0
2022-03-08 14:30:00,43.88,44.1,43.47,43.73,870309.0,37.9522,38.1425,37.5976,37.8224,870309.0
2022-03-08 15:00:00,43.73,44.26,43.29,44.24,1204956.0,37.8224,38.2808,37.4419,38.2635,1204956.0
2022-03-08 15:30:00,44.24,44.83,44.19,44.81,2438033.0,38.2635,38.7738,38.2203,38.7565,2438033.0
2022-03-09 09:30:00,42.91,43.41,42.8,43.13,2754466.0,37.1132,37.5457,37.0181,37.3035,2754466.0
2022-03-09 10:00:00,43.12,43.17,42.66,42.79,2428896.0,37.2948,37.3381,36.897,37.0094,2428896.0
2022-03-09 10:30:00,42.79,42.92,42.53,42.61,1248640.0,37.0094,37.1219,36.7845,36.8537,1248640.0
2022-03-09 11:00:00,42.61,43.0,42.57,42.86,988510.0,36.8537,37.1911,36.8191,37.07,988510.0
2022-03-09 11:30:00,42.86,42.86,42.4,42.44,1066862.0,37.07,37.07,36.6721,36.7067,1066862.0
2022-03-09 12:00:00,42.43,42.55,42.31,42.4,1000113.0,36.6981,36.8018,36.5943,36.6721,1000113.0
2022-03-09 12:30:00,42.39,42.39,42.15,42.23,661205.0,36.6635,36.6635,36.4559,36.5251,661205.0
2022-03-09 13:00:00,42.22,42.46,42.22,42.25,703089.0,36.5164,36.724,36.5164,36.5424,703089.0
2022-03-09 13:30:00,42.23,42.66,42.23,42.58,801963.0,36.5251,36.897,36.5251,36.8278,801963.0
2022-03-09 14:00:00,42.57,42.61,42.35,42.47,555241.0,36.8191,36.8537,36.6289,36.7327,555241.0
2022-03-09 14:30:00,42.47,42.5,42.28,42.45,829486.0,36.7327,36.7586,36.5683,36.7154,829486.0
2022-03-09 15:00:00,42.44,42.45,42.07,42.14,1589065.0,36.7067,36.7154,36.3867,36.4472,1589065.0
2022-03-09 15:30:00,42.13,42.6,41.97,42.43,2583277.0,36.4386,36.8451,36.3002,36.6981,2583277.0
2022-03-10 09:30:00,43.43,43.5,42.91,43.01,1925639.0,37.563,37.6235,37.1132,37.1997,1925639.0
2022-03-10 10:00:00,42.99,43.28,42.86,43.28,1240239.0,37.1824,37.4332,37.07,37.4332,1240239.0
2022-03-10 10:30:00,43.28,43.6,43.18,43.55,638725.0,37.4332,37.71,37.3467,37.6668,638725.0
2022-03-10 11:00:00,43.55,43.8,43.53,43.75,692167.0,37.6668,37.883,37.6495,37.8397,692167.0
2022-03-10 11:30:00,43.75,43.82,43.51,43.52,553264.0,37.8397,37.9003,37.6322,37.6408,553264.0
2022-03-10 12:00:00,43.53,43.56,43.27,43.33,500507.0,37.6495,37.6754,37.4246,37.4765,500507.0
2022-03-10 12:30:00,43.34,43.68,43.33,43.61,557991.0,37.4851,37.7792,37.4765,37.7186,557991.0
2022-03-10 13:00:00,43.61,43.69,43.38,43.43,574104.0,37.7186,37.7878,37.5197,37.563,574104.0
2022-03-10 13:30:00,43.44,43.49,43.14,43.22,639907.0,37.5716,37.6149,37.3121,37.3813,639907.0
2022-03-10 14:00:00,43.21,43.24,42.85,42.95,861940.0,37.3727,37.3986,37.0613,37.1478,861940.0
2022-03-10 14:30:00,42.94,43.02,42.7,42.78,590540.0,37.1392,37.2084,36.9316,37.0008,590540.0
2022-03-10 15:00:00,42.78,43.09,42.76,42.93,690119.0,37.0008,37.2689,36.9835,37.1305,690119.0
2022-03-10 15:30:00,42.93,43.08,42.63,42.82,1630299.0,37.1305,37.2602,36.871,37.0354,1630299.0
2022-03-11 09:30:00,42.25,42.59,42.15,42.47,1644215.0,36.5424,36.8364,36.4559,36.7327,1644215.0
2022-03-11 10:00:00,42.48,42.93,42.48,42.77,1177545.0,36.7413,37.1305,36.7413,36.9921,1177545.0
2022-03-11 10:30:00,42.77,42.92,42.49,42.51,935024.0,36.9921,37.1219,36.75,36.7673,935024.0
2022-03-11 11:00:00,42.51,42.89,42.51,42.86,658384.0,36.7673,37.0959,36.7673,37.07,658384.0
2022-03-11 11:30:00,42.87,43.16,42.85,43.03,872244.0,37.0786,37.3294,37.0613,37.217,872244.0
2022-03-11 12:00:00,43.04,43.23,42.95,43.23,532248.0,37.2257,37.39,37.1478,37.39,532248.0
2022-03-11 12:30:00,43.23,43.31,43.05,43.11,504331.0,37.39,37.4592,37.2343,37.2862,504331.0
2022-03-11 13:00:00,43.13,43.17,42.87,42.91,469828.0,37.3035,37.3381,37.0786,37.1132,469828.0
2022-03-11 13:30:00,42.91,43.18,42.81,43.18,560120.0,37.1132,37.3467,37.0267,37.3467,560120.0
2022-03-11 14:00:00,43.18,43.25,42.95,42.97,452796.0,37.3467,37.4073,37.1478,37.1651,452796.0
2022-03-11 14:30:00,42.98,43.39,42.96,43.3,494954.0,37.1738,37.5284,37.1565,37.4505,494954.0
2022-03-11 15:00:00,43.3,43.52,43.28,43.52,632289.0,37.4505,37.6408,37.4332,37.6408,632289.0
2022-03-11 15:30:00,43.53,44.01,43.53,43.92,1797723.0,37.6495,38.0646,37.6495,37.9868,1797723.0
2022-03-14 09:30:00,43.74,44.1,43.5,43.63,1615854.0,37.8311,38.1425,37.6235,37.7359,1615854.0
2022-03-14 10:00:00,43.63,43.81,43.19,43.34,800578.0,37.7359,37.8916,37.3554,37.4851,800578.0
2022-03-14 10:30:00,43.37,43.48,43.02,43.02,575688.0,37.5111,37.6062,37.2084,37.2084,575688.0
2022-03-14 11:00:00,43.01,43.48,42.97,43.42,515407.0,37.1997,37.6062,37.1651,37.5543,515407.0
2022-03-14 11:30:00,43.44,43.92,43.4,43.82,424403.0,37.5716,37.9868,37.537,37.9003,424403.0
2022-03-14 12:00:00,43.82,44.15,43.82,43.96,576998.0,37.9003,38.1857,37.9003,38.0214,576998.0
2022-03-14 12:30:00,43.95,44.37,43.88,44.36,806188.0,38.0127,38.376,37.9522,38.3673,806188.0
2022-03-14 13:00:00,44.35,44.48,44.31,44.47,664824.0,38.3587,38.4711,38.3241,38.4625,664824.0
2022-03-14 13:30:00,44.45,44.73,44.41,44.61,726442.0,38.4452,38.6873,38.4106,38.5836,726442.0
2022-03-14 14:00:00,44.6,44.79,44.5,44.76,451129.0,38.5749,38.7392,38.4884,38.7133,451129.0
2022-03-14 14:30:00,44.77,44.79,44.48,44.52,769429.0,38.7219,38.7392,38.4711,38.5057,769429.0
2022-03-14 15:00:00,44.52,44.62,44.3,44.51,847838.0,38.5057,38.5922,38.3154,38.4971,847838.0
2022-03-14 15:30:00,44.51,44.76,44.4,44.54,2312104.0,38.4971,38.7133,38.4019,38.523,2312104.0
2022-03-15 09:30:00,43.96,44.23,43.62,43.83,1399510.0,38.0214,38.2549,37.7273,37.9089,1399510.0
2022-03-15 10:00:00,43.83,44.08,43.51,43.53,993292.0,37.9089,38.1252,37.6322,37.6495,993292.0
2022-03-15 10:30:00,43.52,43.58,43.3,43.52,848981.0,37.6408,37.6927,37.4505,37.6408,848981.0
2022-03-15 11:00:00,43.51,43.53,43.22,43.22,463461.0,37.6322,37.6495,37.3813,37.3813,463461.0
2022-03-15 11:30:00,43.22,43.51,42.99,43.35,825422.0,37.3813,37.6322,37.1824,37.4938,825422.0
2022-03-15 12:00:00,43.36,43.56,42.98,43.03,527448.0,37.5024,37.6754,37.1738,37.217,527448.0
2022-03-15 12:30:00,43.02,43.36,42.95,43.13,420892.0,37.2084,37.5024,37.1478,37.3035,420892.0
2022-03-15 13:00:00,43.12,43.45,43.02,43.44,581844.0,37.2948,37.5803,37.2084,37.5716,581844.0
2022-03-15 13:30:00,43.44,43.5,43.18,43.21,392993.0,37.5716,37.6235,37.3467,37.3727,392993.0
2022-03-15 14:00:00,43.22,43.6,43.15,43.45,597252.0,37.3813,37.71,37.3208,37.5803,597252.0
2022-03-15 14:30:00,43.46,43.55,42.88,42.91,796952.0,37.5889,37.6668,37.0873,37.1132,796952.0
2022-03-15 15:00:00,42.91,42.96,42.61,42.66,794142.0,37.1132,37.1565,36.8537,36.897,794142.0
2022-03-15 15:30:00,42.66,42.75,42.43,42.58,1423066.0,36.897,36.9748,36.6981,36.8278,1423066.0
2022-03-16 09:30:00,41.82,41.84,41.28,41.43,1491515.0,36.1705,36.1878,35.7034,35.8331,1491515.0
2022-03-16 10:00:00,41.42,41.66,40.9,41.12,1522652.0,35.8245,36.0321,35.3747,35.565,1522652.0
2022-03-16 10:30:00,41.11,41.38,40.95,41.15,770051.0,35.5564,35.7899,35.418,35.591,770051.0
2022-03-16 11:00:00,41.16,41.36,41.11,41.22,718919.0,35.5996,35.7726,35.5564,35.6515,718919.0
2022-03-16 11:30:00,41.22,41.35,41.17,41.2,295081.0,35.6515,35.764,35.6083,35.6342,295081.0
2022-03-16 12:00:00,41.2,41.3,41.1,41.21,259875.0,35.6342,35.7207,35.5477,35.6429,259875.0
2022-03-16 12:30:00,41.21,41.58,41.19,41.48,427726.0,35.6429,35.9629,35.6256,35.8764,427726.0
2022-03-16 13:00:00,41.47,41.81,41.43,41.68,837207.0,35.8677,36.1618,35.8331,36.0494,837207.0
2022-03-16 13:30:00,41.68,41.71,41.49,41.56,383962.0,36.0494,36.0753,35.885,35.9456,383962.0
2022-03-16 14:00:00,41.58,42.55,41.55,42.54,1586136.0,35.9629,36.8018,35.9369,36.7932,1586136.0
2022-03-16 14:30:00,42.55,42.86,41.53,41.82,2473377.0,36.8018,37.07,35.9196,36.1705,2473377.0
2022-03-16 15:00:00,41.83,41.93,41.16,41.23,1574295.0,36.1791,36.2656,35.5996,35.6602,1574295.0
2022-03-16 15:30:00,41.21,41.43,40.68,40.68,2122060.0,35.6429,35.8331,35.1845,35.1845,2122060.0
2022-03-17 09:30:00,41.07,41.15,40.58,40.58,1633152.0,35.5218,35.591,35.098,35.098,1633152.0
2022-03-17 10:00:00,40.61,40.63,40.43,40.56,1023121.0,35.1239,35.1412,34.9682,35.0807,1023121.0
2022-03-17 10:30:00,40.53,40.99,40.52,40.85,844520.0,35.0547,35.4526,35.0461,35.3315,844520.0
2022-03-17 11:00:00,40.85,40.94,40.65,40.71,615992.0,35.3315,35.4093,35.1585,35.2104,615992.0
2022-03-17 11:30:00,40.71,40.78,40.53,40.59,590722.0,35.2104,35.271,35.0547,35.1066,590722.0
2022-03-17 12:00:00,40.58,40.66,40.31,40.33,524135.0,35.098,35.1672,34.8645,34.8818,524135.0
2022-03-17 12:30:00,40.33,40.39,40.26,40.3,415189.0,34.8818,34.9336,34.8212,34.8558,415189.0
2022-03-17 13:00:00,40.29,40.43,40.1,40.11,578249.0,34.8472,34.9682,34.6828,34.6915,578249.0
2022-03-17 13:30:00,40.11,40.14,39.89,39.96,786113.0,34.6915,34.7174,34.5012,34.5617,786113.0
2022-03-17 14:00:00,39.97,40.19,39.92,40.19,580005.0,34.5704,34.7607,34.5271,34.7607,580005.0
2022-03-17 14:30:00,40.18,40.18,39.96,39.97,474841.0,34.752,34.752,34.5617,34.5704,474841.0
2022-03-17 15:00:00,39.98,40.22,39.91,40.04,514740.0,34.579,34.7866,34.5185,34.6309,514740.0
2022-03-17 15:30:00,40.03,40.07,39.67,39.67,1917165.0,34.6223,34.6569,34.3109,34.3109,1917165.0
2022-03-18 09:30:00,39.97,40.11,39.76,39.8,1520020.0,34.5704,34.6915,34.3888,34.4233,1520020.0
2022-03-18 10:00:00,39.78,39.84,39.47,39.67,1272967.0,34.4061,34.4579,34.1379,34.3109,1272967.0
2022-03-18 10:30:00,39.66,39.89,39.58,39.71,573542.0,34.3023,34.5012,34.2331,34.3455,573542.0
2022-03-18 11:00:00,39.7,39.74,39.51,39.66,598745.0,34.3369,34.3715,34.1725,34.3023,598745.0
2022-03-18 11:30:00,39.66,39.77,39.45,39.62,807411.0,34.3023,34.3974,34.1206,34.2677,807411.0
2022-03-18 12:00:00,39.62,39.7,39.43,39.43,387520.0,34.2677,34.3369,34.1033,34.1033,387520.0
2022-03-18 12:30:00,39.44,39.46,39.3,39.35,577019.0,34.112,34.1293,33.9909,34.0341,577019.0
2022-03-18 13:00:00,39.35,39.4,39.2,39.2,466088.0,34.0341,34.0774,33.9044,33.9044,466088.0
2022-03-18 13:30:00,39.2,39.29,39.17,39.24,521031.0,33.9044,33.9822,33.8785,33.939,521031.0
2022-03-18 14:00:00,39.24,39.34,39.17,39.22,383091.0,33.939,34.0255,33.8785,33.9217,383091.0
2022-03-18 14:30:00,39.22,39.3,39.13,39.16,354867.0,33.9217,33.9909,33.8439,33.8698,354867.0
2022-03-18 15:00:00,39.15,39.19,38.85,38.89,926154.0,33.8612,33.8958,33.6017,33.6363,926154.0
2022-03-18 15:30:00,38.89,38.95,38.74,38.81,1801764.0,33.6363,33.6882,33.5065,33.5671,1801764.0
2022-03-21 09:30:00,38.86,38.92,38.45,38.9,1173642.0,33.6103,33.6622,33.2557,33.6449,1173642.0
2022-03-21 10:00:00,38.89,39.11,38.84,39.07,681104.0,33.6363,33.8266,33.593,33.792,681104.0
2022-03-21 10:30:00,39.05,39.09,38.7,38.73,563103.0,33.7747,33.8093,33.472,33.4979,563103.0
2022-03-21 11:00:00,38.72,38.82,38.58,38.63,688053.0,33.4892,33.5757,33.3682,33.4114,688053.0
2022-03-21 11:30:00,38.62,38.76,38.58,38.63,474126.0,33.4028,33.5238,33.3682,33.4114,474126.0
2022-03-21 12:00:00,38.62,38.76,38.56,38.63,278126.0,33.4028,33.5238,33.3509,33.4114,278126.0
2022-03-21 12:30:00,38.62,39.21,38.62,39.16,1127068.0,33.4028,33.9131,33.4028,33.8698,1127068.0
2022-03-21 13:00:00,39.16,39.46,39.15,39.35,1002254.0,33.8698,34.1293,33.8612,34.0341,1002254.0
2022-03-21 13:30:00,39.36,39.38,39.12,39.14,658362.0,34.0428,34.0601,33.8352,33.8525,658362.0
2022-03-21 14:00:00,39.15,39.28,38.95,38.97,695612.0,33.8612,33.9736,33.6882,33.7055,695612.0
2022-03-21 14:30:00,38.97,39.27,38.88,39.25,548720.0,33.7055,33.9649,33.6276,33.9476,548720.0
2022-03-21 15:00:00,39.27,39.29,38.96,38.99,481127.0,33.9649,33.9822,33.6968,33.7228,481127.0
2022-03-21 15:30:00,38.97,39.21,38.8,38.81,1098854.0,33.7055,33.9131,33.5584,33.5671,1098854.0
2022-03-22 09:30:00,38.56,38.56,38.27,38.32,1152625.0,33.3509,33.3509,33.1,33.1433,1152625.0
2022-03-22 10:00:00,38.31,38.31,38.05,38.09,913902.0,33.1346,33.1346,32.9098,32.9444,913902.0
2022-03-22 10:30:00,38.07,38.08,37.95,38.04,513773.0,32.9271,32.9357,32.8233,32.9011,513773.0
2022-03-22 11:00:00,38.04,38.14,37.88,37.93,621629.0,32.9011,32.9876,32.7627,32.806,621629.0
2022-03-22 11:30:00,37.95,38.1,37.94,38.06,381453.0,32.8233,32.953,32.8146,32.9184,381453.0
2022-03-22 12:00:00,38.06,38.19,37.97,38.16,328360.0,32.9184,33.0308,32.8406,33.0049,328360.0
2022-03-22 12:30:00,38.16,38.22,37.99,38.01,349172.0,33.0049,33.0568,32.8579,32.8752,349172.0
2022-03-22 13:00:00,38.01,38.08,37.91,38.01,289037.0,32.8752,32.9357,32.7887,32.8752,289037.0
2022-03-22 13:30:00,38.0,38.01,37.9,37.92,255578.0,32.8665,32.8752,32.78,32.7973,255578.0
2022-03-22 14:00:00,37.91,38.16,37.9,38.08,372022.0,32.7887,33.0049,32.78,32.9357,372022.0
2022-03-22 14:30:00,38.07,38.16,37.96,38.01,310996.0,32.9271,33.0049,32.8319,32.8752,310996.0
2022-03-22 15:00:00,38.02,38.03,37.86,38.0,616858.0,32.8838,32.8925,32.7454,32.8665,616858.0
2022-03-22 15:30:00,38.0,38.03,37.74,37.9,1336714.0,32.8665,32.8925,32.6416,32.78,1336714.0
2022-03-23 09:30:00,38.38,38.57,38.29,38.5,868326.0,33.1952,33.3595,33.1173,33.299,868326.0
2022-03-23 10:00:00,38.5,38.56,38.19,38.25,674956.0,33.299,33.3509,33.0308,33.0827,674956.0
2022-03-23 10:30:00,38.24,38.41,38.18,38.32,599514.0,33.0741,33.2211,33.0222,33.1433,599514.0
2022-03-23 11:00:00,38.31,38.32,38.15,38.17,654892.0,33.1346,33.1433,32.9963,33.0135,654892.0
2022-03-23 11:30:00,38.16,38.29,38.16,38.21,423152.0,33.0049,33.1173,33.0049,33.0481,423152.0
2022-03-23 12:00:00,38.21,38.45,38.09,38.29,427872.0,33.0481,33.2557,32.9444,33.1173,427872.0
2022-03-23 12:30:00,38.28,38.48,38.24,38.37,295002.0,33.1087,33.2817,33.0741,33.1865,295002.0
2022-03-23 13:00:00,38.37,38.69,38.36,38.67,647263.0,33.1865,33.4633,33.1779,33.446,647263.0
2022-03-23 13:30:00,38.67,38.72,38.54,38.55,370734.0,33.446,33.4892,33.3336,33.3422,370734.0
2022-03-23 14:00:00,38.54,38.73,38.53,38.53,539177.0,33.3336,33.4979,33.3249,33.3249,539177.0
2022-03-23 14:30:00,38.53,38.65,38.46,38.62,906218.0,33.3249,33.4287,33.2644,33.4028,906218.0
2022-03-23 15:00:00,38.62,38.69,38.51,38.56,408257.0,33.4028,33.4633,33.3076,33.3509,408257.0
2022-03-23 15:30:00,38.56,38.88,38.53,38.88,1355082.0,33.3509,33.6276,33.3249,33.6276,1355082.0
2022-03-24 09:30:00,38.5,38.72,38.44,38.58,750115.0,33.299,33.4892,33.2471,33.3682,750115.0
2022-03-24 10:00:00,38.56,38.63,38.34,38.59,650721.0,33.3509,33.4114,33.1606,33.3768,650721.0
2022-03-24 10:30:00,38.59,38.64,38.34,38.44,780032.0,33.3768,33.4201,33.1606,33.2471,780032.0
2022-03-24 11:00:00,38.44,38.46,38.11,38.12,842819.0,33.2471,33.2644,32.9617,32.9703,842819.0
2022-03-24 11:30:00,38.1,38.14,37.98,38.08,515486.0,32.953,32.9876,32.8492,32.9357,515486.0
2022-03-24 12:00:00,38.08,38.32,38.05,38.29,303254.0,32.9357,33.1433,32.9098,33.1173,303254.0
2022-03-24 12:30:00,38.29,38.36,38.19,38.2,320747.0,33.1173,33.1779,33.0308,33.0395,320747.0
2022-03-24 13:00:00,38.2,38.25,38.08,38.12,357731.0,33.0395,33.0827,32.9357,32.9703,357731.0
2022-03-24 13:30:00,38.12,38.18,38.06,38.11,219230.0,32.9703,33.0222,32.9184,32.9617,219230.0
2022-03-24 14:00:00,38.1,38.19,38.0,38.15,305695.0,32.953,33.0308,32.8665,32.9963,305695.0
2022-03-24 14:30:00,38.13,38.24,38.1,38.12,245008.0,32.979,33.0741,32.953,32.9703,245008.0
2022-03-24 15:00:00,38.13,38.19,37.83,37.88,691106.0,32.979,33.0308,32.7195,32.7627,691106.0
2022-03-24 15:30:00,37.87,38.01,37.72,37.74,1359823.0,32.7541,32.8752,32.6243,32.6416,1359823.0
2022-03-25 09:30:00,37.63,37.75,37.53,37.66,976029.0,32.5465,32.6503,32.46,32.5724,976029.0
2022-03-25 10:00:00,37.65,37.72,37.38,37.49,632504.0,32.5638,32.6243,32.3303,32.4254,632504.0
2022-03-25 10:30:00,37.49,37.49,37.3,37.41,783303.0,32.4254,32.4254,32.2611,32.3562,783303.0
2022-03-25 11:00:00,37.41,38.06,37.38,37.96,1103417.0,32.3562,32.9184,32.3303,32.8319,1103417.0
2022-03-25 11:30:00,37.96,38.02,37.79,37.92,850506.0,32.8319,32.8838,32.6849,32.7973,850506.0
2022-03-25 12:00:00,37.92,37.97,37.73,37.76,559055.0,32.7973,32.8406,32.633,32.6589,559055.0
2022-03-25 12:30:00,37.76,37.92,37.72,37.79,455904.0,32.6589,32.7973,32.6243,32.6849,455904.0
2022-03-25 13:00:00,37.79,37.87,37.67,37.81,436609.0,32.6849,32.7541,32.5811,32.7022,436609.0
2022-03-25 13:30:00,37.8,37.8,37.56,37.58,361203.0,32.6935,32.6935,32.486,32.5033,361203.0
2022-03-25 14:00:00,37.57,37.61,37.49,37.5,462681.0,32.4946,32.5292,32.4254,32.4341,462681.0
2022-03-25 14:30:00,37.5,37.54,37.44,37.48,470614.0,32.4341,32.4687,32.3822,32.4168,470614.0
2022-03-25 15:00:00,37.49,37.8,37.47,37.79,522581.0,32.4254,32.6935,32.4081,32.6849,522581.0
2022-03-25 15:30:00,37.8,37.84,37.33,37.38,1169198.0,32.6935,32.7281,32.287,32.3303,1169198.0
2022-03-28 09:30:00,37.45,37.51,37.19,37.21,885808.0,32.3908,32.4427,32.1659,32.1832,885808.0
2022-03-28 10:00:00,37.2,37.44,37.2,37.31,519489.0,32.1746,32.3822,32.1746,32.2697,519489.0
2022-03-28 10:30:00,37.31,37.46,37.24,37.25,510936.0,32.2697,32.3995,32.2092,32.2178,510936.0
2022-03-28 11:00:00,37.24,37.49,37.23,37.4,672192.0,32.2092,32.4254,32.2005,32.3476,672192.0
2022-03-28 11:30:00,37.39,37.74,37.39,37.72,706271.0,32.3389,32.6416,32.3389,32.6243,706271.0
2022-03-28 12:00:00,37.72,37.77,37.59,37.69,635081.0,32.6243,32.6676,32.5119,32.5984,635081.0
2022-03-28 12:30:00,37.69,37.71,37.5,37.51,384324.0,32.5984,32.6157,32.4341,32.4427,384324.0
2022-03-28 13:00:00,37.51,37.55,37.37,37.41,366362.0,32.4427,32.4773,32.3216,32.3562,366362.0
2022-03-28 13:30:00,37.41,37.43,37.37,37.38,143464.0,32.3562,32.3735,32.3216,32.3303,143464.0
2022-03-28 14:00:00,37.39,37.43,37.3,37.31,230160.0,32.3389,32.3735,32.2611,32.2697,230160.0
2022-03-28 14:30:00,37.32,37.34,37.05,37.05,571926.0,32.2784,32.2957,32.0449,32.0449,571926.0
2022-03-28 15:00:00,37.06,37.14,37.03,37.04,309453.0,32.0535,32.1227,32.0276,32.0362,309453.0
2022-03-28 15:30:00,37.05,37.07,36.81,36.82,1393284.0,32.0449,32.0621,31.8373,31.8459,1393284.0
2022-03-29 09:30:00,36.15,36.36,35.95,36.26,1824923.0,31.2664,31.4481,31.0935,31.3616,1824923.0
2022-03-29 10:00:00,36.27,36.61,36.2,36.37,1000622.0,31.3702,31.6643,31.3097,31.4567,1000622.0
2022-03-29 10:30:00,36.36,36.53,36.24,36.28,860684.0,31.4481,31.5951,31.3443,31.3789,860684.0
2022-03-29 11:00:00,36.28,36.43,36.23,36.27,419879.0,31.3789,31.5086,31.3356,31.3702,419879.0
2022-03-29 11:30:00,36.27,36.3,36.16,36.25,383824.0,31.3702,31.3962,31.2751,31.3529,383824.0
2022-03-29 12:00:00,36.24,36.45,36.24,36.41,173453.0,31.3443,31.5259,31.3443,31.4913,173453.0
2022-03-29 12:30:00,36.44,36.55,36.34,36.44,350504.0,31.5173,31.6124,31.4308,31.5173,350504.0
2022-03-29 13:00:00,36.43,36.53,36.42,36.45,241578.0,31.5086,31.5951,31.5,31.5259,241578.0
2022-03-29 13:30:00,36.44,36.48,36.22,36.23,350431.0,31.5173,31.5519,31.327,31.3356,350431.0
2022-03-29 14:00:00,36.22,36.3,36.17,36.18,290963.0,31.327,31.3962,31.2837,31.2924,290963.0
2022-03-29 14:30:00,36.18,36.2,36.02,36.06,318278.0,31.2924,31.3097,31.154,31.1886,318278.0
2022-03-29 15:00:00,36.06,36.1,35.9,35.91,1060321.0,31.1886,31.2232,31.0502,31.0589,1060321.0
2022-03-29 15:30:00,35.91,36.06,35.82,35.89,1268556.0,31.0589,31.1886,30.981,31.0416,1268556.0
2022-03-30 09:30:00,36.1,36.17,35.99,36.01,1209033.0,31.2232,31.2837,31.128,31.1453,1209033.0
2022-03-30 10:00:00,36.0,36.13,35.96,36.12,461201.0,31.1367,31.2491,31.1021,31.2405,461201.0
2022-03-30 10:30:00,36.12,36.18,36.03,36.17,570108.0,31.2405,31.2924,31.1626,31.2837,570108.0
2022-03-30 11:00:00,36.18,36.36,36.14,36.28,422067.0,31.2924,31.4481,31.2578,31.3789,422067.0
2022-03-30 11:30:00,36.27,36.3,36.19,36.22,338599.0,31.3702,31.3962,31.301,31.327,338599.0
2022-03-30 12:00:00,36.2,36.29,36.13,36.22,453942.0,31.3097,31.3875,31.2491,31.327,453942.0
2022-03-30 12:30:00,36.24,36.24,36.13,36.15,119699.0,31.3443,31.3443,31.2491,31.2664,119699.0
2022-03-30 13:00:00,36.15,36.32,36.15,36.3,239087.0,31.2664,31.4135,31.2664,31.3962,239087.0
2022-03-30 13:30:00,36.3,36.38,36.27,36.35,318259.0,31.3962,31.4654,31.3702,31.4394,318259.0
2022-03-30 14:00:00,36.36,36.39,36.25,36.36,269621.0,31.4481,31.474,31.3529,31.4481,269621.0
2022-03-30 14:30:00,36.37,36.49,36.31,36.47,524880.0,31.4567,31.5605,31.4048,31.5432,524880.0
2022-03-30 15:00:00,36.47,36.7,36.46,36.58,775294.0,31.5432,31.7421,31.5346,31.6383,775294.0
2022-03-30 15:30:00,36.59,36.63,36.35,36.35,1154592.0,31.647,31.6816,31.4394,31.4394,1154592.0
2022-03-31 09:30:00,36.46,36.6,36.44,36.48,1058658.0,31.5346,31.6556,31.5173,31.5519,1058658.0
2022-03-31 10:00:00,36.48,36.68,36.48,36.61,647451.0,31.5519,31.7248,31.5519,31.6643,647451.0
2022-03-31 10:30:00,36.59,36.62,36.34,36.39,866047.0,31.647,31.6729,31.4308,31.474,866047.0
2022-03-31 11:00:00,36.38,36.52,36.36,36.51,360113.0,31.4654,31.5865,31.4481,31.5778,360113.0
2022-03-31 11:30:00,36.52,36.57,36.44,36.47,425262.0,31.5865,31.6297,31.5173,31.5432,425262.0
2022-03-31 12:00:00,36.48,36.66,36.45,36.63,247074.0,31.5519,31.7075,31.5259,31.6816,247074.0
2022-03-31 12:30:00,36.62,36.68,36.57,36.67,226907.0,31.6729,31.7248,31.6297,31.7162,226907.0
2022-03-31 13:00:00,36.67,36.74,36.62,36.62,250822.0,31.7162,31.7767,31.6729,31.6729,250822.0
2022-03-31 13:30:00,36.63,36.67,36.54,36.63,223605.0,31.6816,31.7162,31.6037,31.6816,223605.0
2022-03-31 14:00:00,36.63,36.79,36.63,36.73,302770.0,31.6816,31.82,31.6816,31.7681,302770.0
2022-03-31 14:30:00,36.73,36.81,36.68,36.68,410571.0,31.7681,31.8373,31.7248,31.7248,410571.0
2022-03-31 15:00:00,36.68,36.9,36.56,36.85,565108.0,31.7248,31.9151,31.621,31.8719,565108.0
2022-03-31 15:30:00,36.85,37.48,36.84,37.46,2333799.0,31.8719,32.4168,31.8632,32.3995,2333799.0
2022-04-01 09:30:00,37.19,37.47,37.17,37.37,1230359.0,32.1659,32.4081,32.1486,32.3216,1230359.0
2022-04-01 10:00:00,37.37,37.61,37.28,37.56,755016.0,32.3216,32.5292,32.2438,32.486,755016.0
2022-04-01 10:30:00,37.56,37.61,37.37,37.42,564896.0,32.486,32.5292,32.3216,32.3649,564896.0
2022-04-01 11:00:00,37.42,37.48,37.34,37.46,477131.0,32.3649,32.4168,32.2957,32.3995,477131.0
2022-04-01 11:30:00,37.46,37.72,37.45,37.69,547815.0,32.3995,32.6243,32.3908,32.5984,547815.0
2022-04-01 12:00:00,37.69,37.8,37.65,37.66,381231.0,32.5984,32.6935,32.5638,32.5724,381231.0
2022-04-01 12:30:00,37.68,37.85,37.67,37.75,340873.0,32.5897,32.7368,32.5811,32.6503,340873.0
2022-04-01 13:00:00,37.75,37.88,37.71,37.8,380466.0,32.6503,32.7627,32.6157,32.6935,380466.0
2022-04-01 13:30:00,37.8,37.81,37.6,37.65,295172.0,32.6935,32.7022,32.5206,32.5638,295172.0
2022-04-01 14:00:00,37.66,37.66,37.38,37.38,713926.0,32.5724,32.5724,32.3303,32.3303,713926.0
2022-04-01 14:30:00,37.38,37.46,37.29,37.45,485777.0,32.3303,32.3995,32.2524,32.3908,485777.0
2022-04-01 15:00:00,37.45,37.63,37.33,37.56,728820.0,32.3908,32.5465,32.287,32.486,728820.0
2022-04-01 15:30:00,37.56,37.69,37.21,37.26,1227786.0,32.486,32.5984,32.1832,32.2265,1227786.0
2022-04-04 09:30:00,37.24,37.36,36.96,36.99,1012475.0,32.2092,32.313,31.967,31.993,1012475.0
2022-04-04 10:00:00,36.98,37.16,36.93,36.94,846684.0,31.9843,32.14,31.9411,31.9497,846684.0
2022-04-04 10:30:00,36.93,37.06,36.92,37.0,236656.0,31.9411,32.0535,31.9324,32.0016,236656.0
2022-04-04 11:00:00,37.0,37.01,36.85,36.89,331536.0,32.0016,32.0103,31.8719,31.9065,331536.0
2022-04-04 11:30:00,36.88,36.93,36.79,36.83,683887.0,31.8978,31.9411,31.82,31.8546,683887.0
2022-04-04 12:00:00,36.83,36.86,36.8,36.82,223102.0,31.8546,31.8805,31.8286,31.8459,223102.0
2022-04-04 12:30:00,36.82,36.94,36.8,36.93,258648.0,31.8459,31.9497,31.8286,31.9411,258648.0
2022-04-04 13:00:00,36.92,36.97,36.86,36.88,162548.0,31.9324,31.9757,31.8805,31.8978,162548.0
2022-04-04 13:30:00,36.87,36.89,36.78,36.79,282479.0,31.8892,31.9065,31.8113,31.82,282479.0
2022-04-04 14:00:00,36.8,36.92,36.76,36.77,457523.0,31.8286,31.9324,31.794,31.8027,457523.0
2022-04-04 14:30:00,36.77,36.81,36.7,36.74,376410.0,31.8027,31.8373,31.7421,31.7767,376410.0
2022-04-04 15:00:00,36.74,36.77,36.69,36.73,295417.0,31.7767,31.8027,31.7335,31.7681,295417.0
2022-04-04 15:30:00,36.73,36.79,36.61,36.61,993059.0,31.7681,31.82,31.6643,31.6643,993059.0
2022-04-05 09:30:00,36.88,36.89,36.56,36.59,1215119.0,31.8978,31.9065,31.621,31.647,1215119.0
2022-04-05 10:00:00,36.59,37.08,36.45,36.99,1673829.0,31.647,32.0708,31.5259,31.993,1673829.0
2022-04-05 10:30:00,37.01,37.1,36.82,36.89,750683.0,32.0103,32.0881,31.8459,31.9065,750683.0
2022-04-05 11:00:00,36.88,37.03,36.86,36.97,446712.0,31.8978,32.0276,31.8805,31.9757,446712.0
2022-04-05 11:30:00,36.97,37.15,36.91,37.14,551359.0,31.9757,32.1313,31.9238,32.1227,551359.0
2022-04-05 12:00:00,37.15,37.27,37.08,37.26,386976.0,32.1313,32.2351,32.0708,32.2265,386976.0
2022-04-05 12:30:00,37.27,37.28,37.11,37.14,325299.0,32.2351,32.2438,32.0967,32.1227,325299.0
2022-04-05 13:00:00,37.14,37.16,36.96,37.04,242826.0,32.1227,32.14,31.967,32.0362,242826.0
2022-04-05 13:30:00,37.04,37.3,37.03,37.23,343496.0,32.0362,32.2611,32.0276,32.2005,343496.0
2022-04-05 14:00:00,37.23,37.29,37.16,37.24,316831.0,32.2005,32.2524,32.14,32.2092,316831.0
2022-04-05 14:30:00,37.23,37.33,37.19,37.3,452201.0,32.2005,32.287,32.1659,32.2611,452201.0
2022-04-05 15:00:00,37.3,37.54,37.27,37.48,650414.0,32.2611,32.4687,32.2351,32.4168,650414.0
2022-04-05 15:30:00,37.49,37.74,37.49,37.55,1572782.0,32.4254,32.6416,32.4254,32.4773,1572782.0
2022-04-06 09:30:00,38.24,38.47,38.12,38.45,1634632.0,33.0741,33.273,32.9703,33.2557,1634632.0
2022-04-06 10:00:00,38.45,38.63,38.41,38.54,786962.0,33.2557,33.4114,33.2211,33.3336,786962.0
2022-04-06 10:30:00,38.55,38.59,38.4,38.55,461827.0,33.3422,33.3768,33.2125,33.3422,461827.0
2022-04-06 11:00:00,38.55,38.59,38.43,38.48,518333.0,33.3422,33.3768,33.2384,33.2817,518333.0
2022-04-06 11:30:00,38.47,38.55,38.31,38.39,450995.0,33.273,33.3422,33.1346,33.2038,450995.0
2022-04-06 12:00:00,38.4,38.61,38.36,38.56,263426.0,33.2125,33.3941,33.1779,33.3509,263426.0
2022-04-06 12:30:00,38.57,38.59,38.48,38.5,137418.0,33.3595,33.3768,33.2817,33.299,137418.0
2022-04-06 13:00:00,38.5,38.55,38.39,38.41,163600.0,33.299,33.3422,33.2038,33.2211,163600.0
2022-04-06 13:30:00,38.41,38.44,38.23,38.37,519305.0,33.2211,33.2471,33.0654,33.1865,519305.0
2022-04-06 14:00:00,38.37,38.8,37.96,38.62,1582422.0,33.1865,33.5584,32.8319,33.4028,1582422.0
2022-04-06 14:30:00,38.62,38.63,38.04,38.05,1687279.0,33.4028,33.4114,32.9011,32.9098,1687279.0
2022-04-06 15:00:00,38.05,38.45,37.89,38.43,1515562.0,32.9098,33.2557,32.7714,33.2384,1515562.0
2022-04-06 15:30:00,38.44,38.49,38.06,38.27,2002632.0,33.2471,33.2903,32.9184,33.1,2002632.0
2022-04-07 09:30:00,38.45,38.5,38.1,38.21,1399837.0,33.2557,33.299,32.953,33.0481,1399837.0
2022-04-07 10:00:00,38.21,38.46,38.09,38.44,1070496.0,33.0481,33.2644,32.9444,33.2471,1070496.0
2022-04-07 10:30:00,38.44,38.66,38.28,38.52,988108.0,33.2471,33.4374,33.1087,33.3163,988108.0
2022-04-07 11:00:00,38.52,38.7,38.36,38.65,736437.0,33.3163,33.472,33.1779,33.4287,736437.0
2022-04-07 11:30:00,38.64,38.74,38.57,38.68,528419.0,33.4201,33.5065,33.3595,33.4547,528419.0
2022-04-07 12:00:00,38.69,38.71,38.53,38.67,328441.0,33.4633,33.4806,33.3249,33.446,328441.0
2022-04-07 12:30:00,38.68,38.81,38.63,38.68,309768.0,33.4547,33.5671,33.4114,33.4547,309768.0
2022-04-07 13:00:00,38.69,38.7,38.25,38.29,663585.0,33.4633,33.472,33.0827,33.1173,663585.0
2022-04-07 13:30:00,38.28,38.4,38.1,38.13,381778.0,33.1087,33.2125,32.953,32.979,381778.0
2022-04-07 14:00:00,38.13,38.23,37.99,38.16,369472.0,32.979,33.0654,32.8579,33.0049,369472.0
2022-04-07 14:30:00,38.18,38.21,37.79,37.82,667887.0,33.0222,33.0481,32.6849,32.7108,667887.0
2022-04-07 15:00:00,37.84,37.85,37.61,37.82,969827.0,32.7281,32.7368,32.5292,32.7108,969827.0
2022-04-07 15:30:00,37.82,37.96,37.58,37.91,1647697.0,32.7108,32.8319,32.5033,32.7887,1647697.0
2022-04-08 09:30:00,38.05,38.38,38.0,38.36,1519655.0,32.9098,33.1952,32.8665,33.1779,1519655.0
2022-04-08 10:00:00,38.37,38.38,38.11,38.14,751038.0,33.1865,33.1952,32.9617,32.9876,751038.0
2022-04-08 10:30:00,38.15,38.19,37.73,37.73,733884.0,32.9963,33.0308,32.633,32.633,733884.0
2022-04-08 11:00:00,37.73,37.87,37.66,37.82,681568.0,32.633,32.7541,32.5724,32.7108,681568.0
2022-04-08 11:30:00,37.81,37.9,37.72,37.77,356644.0,32.7022,32.78,32.6243,32.6676,356644.0
2022-04-08 12:00:00,37.77,37.85,37.59,37.62,418441.0,32.6676,32.7368,32.5119,32.5378,418441.0
2022-04-08 12:30:00,37.63,37.79,37.63,37.67,310768.0,32.5465,32.6849,32.5465,32.5811,310768.0
2022-04-08 13:00:00,37.67,37.84,37.67,37.83,182518.0,32.5811,32.7281,32.5811,32.7195,182518.0
2022-04-08 13:30:00,37.82,37.94,37.82,37.89,287305.0,32.7108,32.8146,32.7108,32.7714,287305.0
2022-04-08 14:00:00,37.9,38.07,37.82,38.03,199725.0,32.78,32.9271,32.7108,32.8925,199725.0
2022-04-08 14:30:00,38.04,38.09,37.85,37.94,296673.0,32.9011,32.9444,32.7368,32.8146,296673.0
2022-04-08 15:00:00,37.95,38.01,37.81,37.9,592066.0,32.8233,32.8752,32.7022,32.78,592066.0
2022-04-08 15:30:00,37.89,38.25,37.85,38.1,1015518.0,32.7714,33.0827,32.7368,32.953,1015518.0
2022-04-11 09:30:00,38.71,38.91,38.55,38.7,1737032.0,33.4806,33.6536,33.3422,33.472,1737032.0
2022-04-11 10:00:00,38.71,38.99,38.64,38.93,917941.0,33.4806,33.7228,33.4201,33.6709,917941.0
2022-04-11 10:30:00,38.93,39.07,38.92,39.0,932995.0,33.6709,33.792,33.6622,33.7314,932995.0
2022-04-11 11:00:00,39.01,39.12,38.95,39.06,724157.0,33.7401,33.8352,33.6882,33.7833,724157.0
2022-04-11 11:30:00,39.07,39.08,38.93,39.03,673929.0,33.792,33.8006,33.6709,33.7574,673929.0
2022-04-11 12:00:00,39.04,39.11,39.0,39.1,425739.0,33.766,33.8266,33.7314,33.8179,425739.0
2022-04-11 12:30:00,39.11,39.17,39.06,39.09,503094.0,33.8266,33.8785,33.7833,33.8093,503094.0
2022-04-11 13:00:00,39.08,39.15,38.96,39.11,922187.0,33.8006,33.8612,33.6968,33.8266,922187.0
2022-04-11 13:30:00,39.1,39.13,39.01,39.03,269418.0,33.8179,33.8439,33.7401,33.7574,269418.0
2022-04-11 14:00:00,39.03,39.18,38.97,39.13,349086.0,33.7574,33.8871,33.7055,33.8439,349086.0
2022-04-11 14:30:00,39.14,39.2,38.92,38.98,613343.0,33.8525,33.9044,33.6622,33.7141,613343.0
2022-04-11 15:00:00,38.99,39.25,38.89,39.24,795559.0,33.7228,33.9476,33.6363,33.939,795559.0
2022-04-11 15:30:00,39.24,39.5,39.22,39.4,2126643.0,33.939,34.1639,33.9217,34.0774,2126643.0
2022-04-12 09:30:00,38.84,38.97,38.37,38.49,1651538.0,33.593,33.7055,33.1865,33.2903,1651538.0
2022-04-12 10:00:00,38.48,38.76,38.45,38.75,921684.0,33.2817,33.5238,33.2557,33.5152,921684.0
2022-04-12 10:30:00,38.75,39.0,38.7,38.93,812760.0,33.5152,33.7314,33.472,33.6709,812760.0
2022-04-12 11:00:00,38.93,39.0,38.64,38.68,570191.0,33.6709,33.7314,33.4201,33.4547,570191.0
2022-04-12 11:30:00,38.67,38.8,38.59,38.74,396646.0,33.446,33.5584,33.3768,33.5065,396646.0
2022-04-12 12:00:00,38.74,39.1,38.73,39.08,637178.0,33.5065,33.8179,33.4979,33.8006,637178.0
2022-04-12 12:30:00,39.09,39.17,38.98,39.03,414147.0,33.8093,33.8785,33.7141,33.7574,414147.0
2022-04-12 13:00:00,39.04,39.19,38.92,39.1,741878.0,33.766,33.8958,33.6622,33.8179,741878.0
2022-04-12 13:30:00,39.1,39.51,39.06,39.47,851060.0,33.8179,34.1725,33.7833,34.1379,851060.0
2022-04-12 14:00:00,39.47,39.68,39.34,39.67,751173.0,34.1379,34.3196,34.0255,34.3109,751173.0
2022-04-12 14:30:00,39.68,39.76,39.53,39.62,733347.0,34.3196,34.3888,34.1898,34.2677,733347.0
2022-04-12 15:00:00,39.62,40.0,39.57,39.93,1082483.0,34.2677,34.5963,34.2244,34.5358,1082483.0
2022-04-12 15:30:00,39.94,39.99,39.62,39.72,1318063.0,34.5444,34.5877,34.2677,34.3542,1318063.0
2022-04-13 09:30:00,39.78,39.79,39.36,39.57,1844037.0,34.4061,34.4147,34.0428,34.2244,1844037.0
2022-04-13 10:00:00,39.57,39.71,39.42,39.54,1074370.0,34.2244,34.3455,34.0947,34.1985,1074370.0
2022-04-13 10:30:00,39.53,39.62,39.41,39.44,570163.0,34.1898,34.2677,34.086,34.112,570163.0
2022-04-13 11:00:00,39.43,39.44,39.09,39.13,865597.0,34.1033,34.112,33.8093,33.8439,865597.0
2022-04-13 11:30:00,39.11,39.25,39.04,39.22,675882.0,33.8266,33.9476,33.766,33.9217,675882.0
2022-04-13 12:00:00,39.21,39.26,39.03,39.12,541024.0,33.9131,33.9563,33.7574,33.8352,541024.0
2022-04-13 12:30:00,39.11,39.11,38.93,39.03,532074.0,33.8266,33.8266,33.6709,33.7574,532074.0
2022-04-13 13:00:00,39.02,39.05,38.89,38.97,385925.0,33.7487,33.7747,33.6363,33.7055,385925.0
2022-04-13 13:30:00,38.97,39.12,38.97,39.03,373443.0,33.7055,33.8352,33.7055,33.7574,373443.0
2022-04-13 14:00:00,39.04,39.08,38.94,39.0,408064.0,33.766,33.8006,33.6795,33.7314,408064.0
2022-04-13 14:30:00,38.99,39.03,38.86,38.89,287336.0,33.7228,33.7574,33.6103,33.6363,287336.0
2022-04-13 15:00:00,38.89,38.98,38.75,38.77,604215.0,33.6363,33.7141,33.5152,33.5325,604215.0
2022-04-13 15:30:00,38.77,38.85,38.66,38.79,1277526.0,33.5325,33.6017,33.4374,33.5498,1277526.0
2022-04-14 09:30:00,38.78,39.08,38.55,39.0,1206826.0,33.5411,33.8006,33.3422,33.7314,1206826.0
2022-04-14 10:00:00,39.0,39.28,38.87,39.15,1196136.0,33.7314,33.9736,33.619,33.8612,1196136.0
2022-04-14 10:30:00,39.15,39.24,39.02,39.13,561842.0,33.8612,33.939,33.7487,33.8439,561842.0
2022-04-14 11:00:00,39.14,39.2,38.99,39.02,524748.0,33.8525,33.9044,33.7228,33.7487,524748.0
2022-04-14 11:30:00,39.03,39.28,39.0,39.24,511559.0,33.7574,33.9736,33.7314,33.939,511559.0
2022-04-14 12:00:00,39.25,39.39,39.17,39.36,677247.0,33.9476,34.0687,33.8785,34.0428,677247.0
2022-04-14 12:30:00,39.37,39.47,39.33,39.37,386580.0,34.0514,34.1379,34.0168,34.0514,386580.0
2022-04-14 13:00:00,39.37,39.45,39.33,39.38,269960.0,34.0514,34.1206,34.0168,34.0601,269960.0
2022-04-14 13:30:00,39.37,39.4,39.15,39.15,346539.0,34.0514,34.0774,33.8612,33.8612,346539.0
2022-04-14 14:00:00,39.16,39.29,39.06,39.22,640192.0,33.8698,33.9822,33.7833,33.9217,640192.0
2022-04-14 14:30:00,39.22,39.5,39.18,39.5,331891.0,33.9217,34.1639,33.8871,34.1639,331891.0
2022-04-14 15:00:00,39.5,39.58,39.39,39.51,766392.0,34.1639,34.2331,34.0687,34.1725,766392.0
2022-04-14 15:30:00,39.51,39.79,39.51,39.75,1272446.0,34.1725,34.4147,34.1725,34.3801,1272446.0
2022-04-18 09:30:00,39.94,39.95,39.47,39.77,1228900.0,34.5444,34.5531,34.1379,34.3974,1228900.0
2022-04-18 10:00:00,39.78,39.89,39.46,39.59,1101477.0,34.4061,34.5012,34.1293,34.2417,1101477.0
2022-04-18 10:30:00,39.59,39.7,39.46,39.62,668038.0,34.2417,34.3369,34.1293,34.2677,668038.0
2022-04-18 11:00:00,39.62,39.9,39.56,39.85,746513.0,34.2677,34.5098,34.2158,34.4666,746513.0
2022-04-18 11:30:00,39.86,40.05,39.84,39.88,502774.0,34.4752,34.6396,34.4579,34.4925,502774.0
2022-04-18 12:00:00,39.88,40.13,39.87,40.09,407974.0,34.4925,34.7088,34.4839,34.6742,407974.0
2022-04-18 12:30:00,40.11,40.16,39.95,39.99,449213.0,34.6915,34.7347,34.5531,34.5877,449213.0
2022-04-18 13:00:00,39.98,40.02,39.8,39.86,415138.0,34.579,34.6136,34.4233,34.4752,415138.0
2022-04-18 13:30:00,39.86,39.87,39.41,39.52,832111.0,34.4752,34.4839,34.086,34.1812,832111.0
2022-04-18 14:00:00,39.51,39.68,39.41,39.56,814924.0,34.1725,34.3196,34.086,34.2158,814924.0
2022-04-18 14:30:00,39.55,39.67,39.45,39.65,431814.0,34.2071,34.3109,34.1206,34.2936,431814.0
2022-04-18 15:00:00,39.66,39.9,39.63,39.89,740573.0,34.3023,34.5098,34.2763,34.5012,740573.0
2022-04-18 15:30:00,39.9,40.15,39.73,39.73,1326959.0,34.5098,34.7261,34.3628,34.3628,1326959.0
2022-04-19 09:30:00,39.76,39.78,39.11,39.11,1563318.0,34.3888,34.4061,33.8266,33.8266,1563318.0
2022-04-19 10:00:00,39.1,39.16,38.84,38.88,757703.0,33.8179,33.8698,33.593,33.6276,757703.0
2022-04-19 10:30:00,38.86,38.91,38.66,38.79,839828.0,33.6103,33.6536,33.4374,33.5498,839828.0
2022-04-19 11:00:00,38.8,38.86,38.66,38.68,407273.0,33.5584,33.6103,33.4374,33.4547,407273.0
2022-04-19 11:30:00,38.68,38.77,38.59,38.68,307511.0,33.4547,33.5325,33.3768,33.4547,307511.0
2022-04-19 12:00:00,38.68,38.75,38.63,38.71,206933.0,33.4547,33.5152,33.4114,33.4806,206933.0
2022-04-19 12:30:00,38.71,38.8,38.69,38.75,192871.0,33.4806,33.5584,33.4633,33.5152,192871.0
2022-04-19 13:00:00,38.75,38.88,38.7,38.88,201131.0,33.5152,33.6276,33.472,33.6276,201131.0
2022-04-19 13:30:00,38.87,38.87,38.66,38.71,173223.0,33.619,33.619,33.4374,33.4806,173223.0
2022-04-19 14:00:00,38.72,38.92,38.7,38.83,360849.0,33.4892,33.6622,33.472,33.5844,360849.0
2022-04-19 14:30:00,38.82,38.86,38.66,38.67,192862.0,33.5757,33.6103,33.4374,33.446,192862.0
2022-04-19 15:00:00,38.68,38.71,38.39,38.44,549306.0,33.4547,33.4806,33.2038,33.2471,549306.0
2022-04-19 15:30:00,38.44,38.58,38.31,38.46,1321721.0,33.2471,33.3682,33.1346,33.2644,1321721.0
2022-04-20 09:30:00,38.13,38.56,38.01,38.45,1970876.0,32.979,33.3509,32.8752,33.2557,1970876.0
2022-04-20 10:00:00,38.46,38.57,38.29,38.32,870127.0,33.2644,33.3595,33.1173,33.1433,870127.0
2022-04-20 10:30:00,38.32,38.39,38.07,38.13,950215.0,33.1433,33.2038,32.9271,32.979,950215.0
2022-04-20 11:00:00,38.13,38.45,38.11,38.35,805189.0,32.979,33.2557,32.9617,33.1692,805189.0
2022-04-20 11:30:00,38.35,38.38,38.2,38.27,434011.0,33.1692,33.1952,33.0395,33.1,434011.0
2022-04-20 12:00:00,38.27,38.5,38.23,38.45,570611.0,33.1,33.299,33.0654,33.2557,570611.0
2022-04-20 12:30:00,38.45,38.47,38.17,38.24,692689.0,33.2557,33.273,33.0135,33.0741,692689.0
2022-04-20 13:00:00,38.23,38.3,38.12,38.26,957488.0,33.0654,33.126,32.9703,33.0914,957488.0
2022-04-20 13:30:00,38.26,38.29,38.08,38.18,404210.0,33.0914,33.1173,32.9357,33.0222,404210.0
2022-04-20 14:00:00,38.18,38.39,38.13,38.39,536595.0,33.0222,33.2038,32.979,33.2038,536595.0
2022-04-20 14:30:00,38.39,38.72,38.38,38.63,592368.0,33.2038,33.4892,33.1952,33.4114,592368.0
2022-04-20 15:00:00,38.63,38.65,38.31,38.38,757895.0,33.4114,33.4287,33.1346,33.1952,757895.0
2022-04-20 15:30:00,38.37,38.56,38.22,38.53,1551358.0,33.1865,33.3509,33.0568,33.3249,1551358.0
2022-04-21 09:30:00,37.83,37.84,37.6,37.7,1234241.0,32.7195,32.7281,32.5206,32.607,1234241.0
2022-04-21 10:00:00,37.7,37.97,37.7,37.82,682781.0,32.607,32.8406,32.607,32.7108,682781.0
2022-04-21 10:30:00,37.82,38.13,37.78,38.05,570952.0,32.7108,32.979,32.6762,32.9098,570952.0
2022-04-21 11:00:00,38.06,38.22,38.01,38.16,807985.0,32.9184,33.0568,32.8752,33.0049,807985.0
2022-04-21 11:30:00,38.17,38.52,38.16,38.52,892400.0,33.0135,33.3163,33.0049,33.3163,892400.0
2022-04-21 12:00:00,38.5,38.72,38.45,38.7,841557.0,33.299,33.4892,33.2557,33.472,841557.0
2022-04-21 12:30:00,38.69,38.87,38.57,38.86,634974.0,33.4633,33.619,33.3595,33.6103,634974.0
2022-04-21 13:00:00,38.87,39.09,38.75,38.76,772059.0,33.619,33.8093,33.5152,33.5238,772059.0
2022-04-21 13:30:00,38.77,39.05,38.7,39.02,723786.0,33.5325,33.7747,33.472,33.7487,723786.0
2022-04-21 14:00:00,39.03,39.27,39.03,39.2,797961.0,33.7574,33.9649,33.7574,33.9044,797961.0
2022-04-21 14:30:00,39.21,39.52,38.99,39.46,1204392.0,33.9131,34.1812,33.7228,34.1293,1204392.0
2022-04-21 15:00:00,39.47,39.7,39.38,39.42,1223943.0,34.1379,34.3369,34.0601,34.0947,1223943.0
2022-04-21 15:30:00,39.42,39.82,39.41,39.69,2233468.0,34.0947,34.4406,34.086,34.3282,2233468.0
2022-04-22 09:30:00,39.88,40.42,39.81,40.34,2112108.0,34.4925,34.9596,34.432,34.8904,2112108.0
2022-04-22 10:00:00,40.33,40.61,40.04,40.59,1372022.0,34.8818,35.1239,34.6309,35.1066,1372022.0
2022-04-22 10:30:00,40.59,40.73,40.38,40.7,1102708.0,35.1066,35.2277,34.925,35.2018,1102708.0
2022-04-22 11:00:00,40.71,40.78,40.48,40.64,1110615.0,35.2104,35.271,35.0115,35.1499,1110615.0
2022-04-22 11:30:00,40.63,41.06,40.58,41.06,1309874.0,35.1412,35.5131,35.098,35.5131,1309874.0
2022-04-22 12:00:00,41.05,41.15,40.88,40.96,1968388.0,35.5045,35.591,35.3575,35.4266,1968388.0
2022-04-22 12:30:00,40.97,41.07,40.78,41.06,683460.0,35.4353,35.5218,35.271,35.5131,683460.0
2022-04-22 13:00:00,41.05,41.21,41.0,41.12,558639.0,35.5045,35.6429,35.4612,35.565,558639.0
2022-04-22 13:30:00,41.12,41.35,41.09,41.35,456761.0,35.565,35.764,35.5391,35.764,456761.0
2022-04-22 14:00:00,41.35,41.42,41.13,41.33,804175.0,35.764,35.8245,35.5737,35.7467,804175.0
2022-04-22 14:30:00,41.33,41.7,41.27,41.59,924974.0,35.7467,36.0667,35.6948,35.9715,924974.0
2022-04-22 15:00:00,41.58,41.72,41.23,41.4,1711473.0,35.9629,36.084,35.6602,35.8072,1711473.0
2022-04-22 15:30:00,41.39,41.95,41.05,41.84,3627592.0,35.7986,36.2829,35.5045,36.1878,3627592.0
2022-04-25 09:30:00,42.32,42.97,42.27,42.97,2831895.0,36.6029,37.1651,36.5597,37.1651,2831895.0
2022-04-25 10:00:00,42.97,43.03,42.44,42.5,1735400.0,37.1651,37.217,36.7067,36.7586,1735400.0
2022-04-25 10:30:00,42.51,42.91,42.16,42.88,2034010.0,36.7673,37.1132,36.4645,37.0873,2034010.0
2022-04-25 11:00:00,42.9,43.04,42.6,42.88,1375676.0,37.1046,37.2257,36.8451,37.0873,1375676.0
2022-04-25 11:30:00,42.87,43.26,42.69,43.07,1467360.0,37.0786,37.4159,36.9229,37.2516,1467360.0
2022-04-25 12:00:00,43.08,43.18,42.5,42.69,1377956.0,37.2602,37.3467,36.7586,36.9229,1377956.0
2022-04-25 12:30:00,42.68,42.74,42.38,42.62,1105558.0,36.9143,36.9662,36.6548,36.8624,1105558.0
2022-04-25 13:00:00,42.61,42.83,42.29,42.43,1118519.0,36.8537,37.044,36.577,36.6981,1118519.0
2022-04-25 13:30:00,42.43,42.63,42.3,42.54,806426.0,36.6981,36.871,36.5856,36.7932,806426.0
2022-04-25 14:00:00,42.53,42.68,41.93,41.94,1275626.0,36.7845,36.9143,36.2656,36.2743,1275626.0
2022-04-25 14:30:00,41.93,42.09,41.7,41.94,1151274.0,36.2656,36.404,36.0667,36.2743,1151274.0
2022-04-25 15:00:00,41.95,42.27,41.57,41.61,1613509.0,36.2829,36.5597,35.9542,35.9888,1613509.0
2022-04-25 15:30:00,41.61,41.68,41.32,41.35,3391134.0,35.9888,36.0494,35.738,35.764,3391134.0
2022-04-26 09:30:00,41.86,42.34,41.83,42.26,1880564.0,36.2051,36.6202,36.1791,36.551,1880564.0
2022-04-26 10:00:00,42.26,42.72,42.1,42.52,1665040.0,36.551,36.9489,36.4126,36.7759,1665040.0
2022-04-26 10:30:00,42.52,42.9,42.5,42.8,1648450.0,36.7759,37.1046,36.7586,37.0181,1648450.0
2022-04-26 11:00:00,42.8,42.96,42.7,42.83,775619.0,37.0181,37.1565,36.9316,37.044,775619.0
2022-04-26 11:30:00,42.84,43.11,42.76,43.1,954205.0,37.0527,37.2862,36.9835,37.2775,954205.0
2022-04-26 12:00:00,43.09,43.1,42.55,42.61,931808.0,37.2689,37.2775,36.8018,36.8537,931808.0
2022-04-26 12:30:00,42.62,42.89,42.56,42.57,847125.0,36.8624,37.0959,36.8105,36.8191,847125.0
2022-04-26 13:00:00,42.57,43.19,42.56,43.15,745880.0,36.8191,37.3554,36.8105,37.3208,745880.0
2022-04-26 13:30:00,43.16,43.24,42.89,43.11,1057651.0,37.3294,37.3986,37.0959,37.2862,1057651.0
2022-04-26 14:00:00,43.12,43.19,42.81,42.88,1153013.0,37.2948,37.3554,37.0267,37.0873,1153013.0
2022-04-26 14:30:00,42.9,43.15,42.81,42.84,887173.0,37.1046,37.3208,37.0267,37.0527,887173.0
2022-04-26 15:00:00,42.85,43.46,42.77,43.39,1774337.0,37.0613,37.5889,36.9921,37.5284,1774337.0
2022-04-26 15:30:00,43.4,43.76,43.3,43.75,3169285.0,37.537,37.8484,37.4505,37.8397,3169285.0
2022-04-27 09:30:00,43.5,43.52,42.51,42.77,2303026.0,37.6235,37.6408,36.7673,36.9921,2303026.0
2022-04-27 10:00:00,42.75,43.81,42.57,43.78,1929039.0,36.9748,37.8916,36.8191,37.8657,1929039.0
2022-04-27 10:30:00,43.79,43.97,43.08,43.35,1487801.0,37.8743,38.03,37.2602,37.4938,1487801.0
2022-04-27 11:00:00,43.35,43.42,42.93,42.98,1667587.0,37.4938,37.5543,37.1305,37.1738,1667587.0
2022-04-27 11:30:00,42.97,43.14,42.73,43.0,888161.0,37.1651,37.3121,36.9575,37.1911,888161.0
2022-04-27 12:00:00,43.0,43.19,42.46,42.49,925724.0,37.1911,37.3554,36.724,36.75,925724.0
2022-04-27 12:30:00,42.48,42.65,42.32,42.51,1249776.0,36.7413,36.8883,36.6029,36.7673,1249776.0
2022-04-27 13:00:00,42.5,43.01,42.44,42.61,1392372.0,36.7586,37.1997,36.7067,36.8537,1392372.0
2022-04-27 13:30:00,42.61,42.84,42.48,42.53,728405.0,36.8537,37.0527,36.7413,36.7845,728405.0
2022-04-27 14:00:00,42.53,42.89,42.53,42.86,482709.0,36.7845,37.0959,36.7845,37.07,482709.0
2022-04-27 14:30:00,42.86,43.29,42.61,43.21,1140901.0,37.07,37.4419,36.8537,37.3727,1140901.0
2022-04-27 15:00:00,43.21,43.51,43.15,43.31,1524058.0,37.3727,37.6322,37.3208,37.4592,1524058.0
2022-04-27 15:30:00,43.31,43.67,43.2,43.51,3024878.0,37.4592,37.7705,37.364,37.6322,3024878.0
2022-04-28 09:30:00,42.48,43.03,42.31,42.84,2325995.0,36.7413,37.217,36.5943,37.0527,2325995.0
2022-04-28 10:00:00,42.85,43.27,42.8,43.26,1827802.0,37.0613,37.4246,37.0181,37.4159,1827802.0
2022-04-28 10:30:00,43.26,43.45,43.04,43.1,1637296.0,37.4159,37.5803,37.2257,37.2775,1637296.0
2022-04-28 11:00:00,43.08,43.13,42.67,42.79,1195139.0,37.2602,37.3035,36.9056,37.0094,1195139.0
2022-04-28 11:30:00,42.78,43.05,42.67,42.83,1349722.0,37.0008,37.2343,36.9056,37.044,1349722.0
2022-04-28 12:00:00,42.83,42.93,42.28,42.28,817051.0,37.044,37.1305,36.5683,36.5683,817051.0
2022-04-28 12:30:00,42.25,42.29,41.73,41.78,1178566.0,36.5424,36.577,36.0926,36.1359,1178566.0
2022-04-28 13:00:00,41.77,41.85,41.44,41.51,872914.0,36.1272,36.1964,35.8418,35.9023,872914.0
2022-04-28 13:30:00,41.5,41.62,41.36,41.45,912393.0,35.8937,35.9975,35.7726,35.8504,912393.0
2022-04-28 14:00:00,41.44,41.53,41.35,41.38,702351.0,35.8418,35.9196,35.764,35.7899,702351.0
2022-04-28 14:30:00,41.37,41.46,41.02,41.13,869521.0,35.7813,35.8591,35.4785,35.5737,869521.0
2022-04-28 15:00:00,41.14,41.21,40.93,41.12,733271.0,35.5823,35.6429,35.4007,35.565,733271.0
2022-04-28 15:30:00,41.12,41.61,41.09,41.32,1829869.0,35.565,35.9888,35.5391,35.738,1829869.0
2022-04-29 09:30:00,42.14,42.33,41.7,41.73,2591316.0,36.4472,36.6116,36.0667,36.0926,2591316.0
2022-04-29 10:00:00,41.72,42.65,41.71,42.61,1721745.0,36.084,36.8883,36.0753,36.8537,1721745.0
2022-04-29 10:30:00,42.61,42.85,42.57,42.7,1693934.0,36.8537,37.0613,36.8191,36.9316,1693934.0
2022-04-29 11:00:00,42.7,42.92,42.61,42.67,965311.0,36.9316,37.1219,36.8537,36.9056,965311.0
2022-04-29 11:30:00,42.67,42.76,42.43,42.75,1406447.0,36.9056,36.9835,36.6981,36.9748,1406447.0
2022-04-29 12:00:00,42.75,43.11,42.73,43.06,761411.0,36.9748,37.2862,36.9575,37.243,761411.0
2022-04-29 12:30:00,43.07,43.38,43.04,43.29,753845.0,37.2516,37.5197,37.2257,37.4419,753845.0
2022-04-29 13:00:00,43.3,43.33,42.95,43.1,589237.0,37.4505,37.4765,37.1478,37.2775,589237.0
2022-04-29 13:30:00,43.08,43.31,42.89,43.3,783477.0,37.2602,37.4592,37.0959,37.4505,783477.0
2022-04-29 14:00:00,43.29,43.52,43.22,43.47,678131.0,37.4419,37.6408,37.3813,37.5976,678131.0
2022-04-29 14:30:00,43.48,43.84,43.41,43.68,962412.0,37.6062,37.9176,37.5457,37.7792,962412.0
2022-04-29 15:00:00,43.69,44.02,43.66,43.99,1298507.0,37.7878,38.0733,37.7619,38.0473,1298507.0
2022-04-29 15:30:00,43.99,44.55,43.77,44.39,5352691.0,38.0473,38.5317,37.857,38.3933,5352691.0
2022-05-02 09:30:00,44.39,44.98,44.09,44.29,4044428.0,38.3933,38.9036,38.1338,38.3068,4044428.0
2022-05-02 10:00:00,44.32,44.74,43.75,43.86,1566860.0,38.3327,38.696,37.8397,37.9349,1566860.0
2022-05-02 10:30:00,43.85,44.32,43.54,44.3,1007630.0,37.9262,38.3327,37.6581,38.3154,1007630.0
2022-05-02 11:00:00,44.29,44.81,44.26,44.69,804840.0,38.3068,38.7565,38.2808,38.6528,804840.0
2022-05-02 11:30:00,44.68,44.85,44.42,44.46,1160957.0,38.6441,38.7911,38.4192,38.4538,1160957.0
2022-05-02 12:00:00,44.45,44.86,44.26,44.5,791684.0,38.4452,38.7998,38.2808,38.4884,791684.0
2022-05-02 12:30:00,44.49,45.1,44.34,45.03,946425.0,38.4798,39.0074,38.35,38.9468,946425.0
2022-05-02 13:00:00,45.02,45.24,44.8,45.1,895022.0,38.9382,39.1285,38.7479,39.0074,895022.0
2022-05-02 13:30:00,45.11,45.48,44.96,45.33,922601.0,39.016,39.336,38.8863,39.2063,922601.0
2022-05-02 14:00:00,45.33,45.73,45.08,45.61,1113047.0,39.2063,39.5523,38.9901,39.4485,1113047.0
2022-05-02 14:30:00,45.62,45.88,45.31,45.58,1162792.0,39.4571,39.682,39.189,39.4225,1162792.0
2022-05-02 15:00:00,45.6,45.6,44.27,44.4,1766930.0,39.4398,39.4398,38.2895,38.4019,1766930.0
2022-05-02 15:30:00,44.41,44.48,43.81,43.83,3052272.0,38.4106,38.4711,37.8916,37.9089,3052272.0
2022-05-03 09:30:00,43.72,44.09,43.59,43.67,2431464.0,37.8138,38.1338,37.7014,37.7705,2431464.0
2022-05-03 10:00:00,43.64,44.0,43.48,43.59,905034.0,37.7446,38.056,37.6062,37.7014,905034.0
2022-05-03 10:30:00,43.58,43.97,43.38,43.69,772843.0,37.6927,38.03,37.5197,37.7878,772843.0
2022-05-03 11:00:00,43.69,43.79,42.99,43.12,953508.0,37.7878,37.8743,37.1824,37.2948,953508.0
2022-05-03 11:30:00,43.11,43.26,42.91,43.13,638958.0,37.2862,37.4159,37.1132,37.3035,638958.0
2022-05-03 12:00:00,43.13,43.52,42.95,43.39,681509.0,37.3035,37.6408,37.1478,37.5284,681509.0
2022-05-03 12:30:00,43.41,43.53,43.22,43.32,391479.0,37.5457,37.6495,37.3813,37.4678,391479.0
2022-05-03 13:00:00,43.31,43.33,42.96,43.18,529468.0,37.4592,37.4765,37.1565,37.3467,529468.0
2022-05-03 13:30:00,43.16,43.25,42.98,43.2,471520.0,37.3294,37.4073,37.1738,37.364,471520.0
2022-05-03 14:00:00,43.21,43.77,43.2,43.75,917857.0,37.3727,37.857,37.364,37.8397,917857.0
2022-05-03 14:30:00,43.75,43.92,43.23,43.25,1031739.0,37.8397,37.9868,37.39,37.4073,1031739.0
2022-05-03 15:00:00,43.23,43.53,43.11,43.39,1001721.0,37.39,37.6495,37.2862,37.5284,1001721.0
2022-05-03 15:30:00,43.39,43.78,43.24,43.46,2259334.0,37.5284,37.8657,37.3986,37.5889,2259334.0
2022-05-04 09:30:00,43.31,43.53,43.23,43.53,1056076.0,37.4592,37.6495,37.39,37.6495,1056076.0
2022-05-04 10:00:00,43.53,43.85,43.49,43.67,806696.0,37.6495,37.9262,37.6149,37.7705,806696.0
2022-05-04 10:30:00,43.67,43.9,43.59,43.73,863721.0,37.7705,37.9695,37.7014,37.8224,863721.0
2022-05-04 11:00:00,43.72,43.94,43.68,43.88,534362.0,37.8138,38.0041,37.7792,37.9522,534362.0
2022-05-04 11:30:00,43.88,44.0,43.59,43.69,655538.0,37.9522,38.056,37.7014,37.7878,655538.0
2022-05-04 12:00:00,43.68,43.75,43.29,43.32,580040.0,37.7792,37.8397,37.4419,37.4678,580040.0
2022-05-04 12:30:00,43.31,43.35,43.1,43.1,712590.0,37.4592,37.4938,37.2775,37.2775,712590.0
2022-05-04 13:00:00,43.1,43.34,43.02,43.25,744460.0,37.2775,37.4851,37.2084,37.4073,744460.0
2022-05-04 13:30:00,43.25,43.33,42.92,43.08,744758.0,37.4073,37.4765,37.1219,37.2602,744758.0
2022-05-04 14:00:00,43.07,43.58,42.67,42.93,1579706.0,37.2516,37.6927,36.9056,37.1305,1579706.0
2022-05-04 14:30:00,42.93,43.92,41.81,41.92,2961170.0,37.1305,37.9868,36.1618,36.257,2961170.0
2022-05-04 15:00:00,41.91,42.04,41.22,41.23,2774362.0,36.2483,36.3607,35.6515,35.6602,2774362.0
2022-05-04 15:30:00,41.21,41.23,40.68,40.82,3475884.0,35.6429,35.6602,35.1845,35.3056,3475884.0
2022-05-05 09:30:00,41.67,42.33,41.66,42.23,2188056.0,36.0407,36.6116,36.0321,36.5251,2188056.0
2022-05-05 10:00:00,42.23,42.97,42.23,42.89,2777002.0,36.5251,37.1651,36.5251,37.0959,2777002.0
2022-05-05 10:30:00,42.91,43.44,42.83,43.15,2708409.0,37.1132,37.5716,37.044,37.3208,2708409.0
2022-05-05 11:00:00,43.17,43.75,43.08,43.53,2480323.0,37.3381,37.8397,37.2602,37.6495,2480323.0
2022-05-05 11:30:00,43.54,44.01,43.2,43.99,1925583.0,37.6581,38.0646,37.364,38.0473,1925583.0
2022-05-05 12:00:00,44.0,44.25,43.5,43.67,2629386.0,38.056,38.2722,37.6235,37.7705,2629386.0
2022-05-05 12:30:00,43.68,44.05,43.52,43.58,1737240.0,37.7792,38.0992,37.6408,37.6927,1737240.0
2022-05-05 13:00:00,43.57,43.71,43.23,43.51,2105320.0,37.6841,37.8051,37.39,37.6322,2105320.0
2022-05-05 13:30:00,43.51,43.9,43.31,43.78,1217754.0,37.6322,37.9695,37.4592,37.8657,1217754.0
2022-05-05 14:00:00,43.79,44.07,43.46,44.06,1253114.0,37.8743,38.1165,37.5889,38.1079,1253114.0
2022-05-05 14:30:00,44.07,44.13,43.65,43.91,1115179.0,38.1165,38.1684,37.7532,37.9781,1115179.0
2022-05-05 15:00:00,43.91,44.49,43.86,44.43,2473840.0,37.9781,38.4798,37.9349,38.4279,2473840.0
2022-05-05 15:30:00,44.43,44.55,43.63,43.71,4698034.0,38.4279,38.5317,37.7359,37.8051,4698034.0
2022-05-06 09:30:00,44.29,45.43,44.14,45.3,2776167.0,38.3068,39.2928,38.1771,39.1803,2776167.0
2022-05-06 10:00:00,45.28,45.42,44.18,44.63,2884928.0,39.163,39.2841,38.2116,38.6009,2884928.0
2022-05-06 10:30:00,44.62,45.01,43.79,43.93,2282371.0,38.5922,38.9295,37.8743,37.9954,2282371.0
2022-05-06 11:00:00,43.94,44.29,43.5,43.73,1423575.0,38.0041,38.3068,37.6235,37.8224,1423575.0
2022-05-06 11:30:00,43.68,44.61,43.68,44.55,1023097.0,37.7792,38.5836,37.7792,38.5317,1023097.0
2022-05-06 12:00:00,44.55,44.61,43.88,44.13,665088.0,38.5317,38.5836,37.9522,38.1684,665088.0
2022-05-06 12:30:00,44.14,44.33,43.68,43.73,1011946.0,38.1771,38.3414,37.7792,37.8224,1011946.0
2022-05-06 13:00:00,43.69,44.31,43.61,44.08,735813.0,37.7878,38.3241,37.7186,38.1252,735813.0
2022-05-06 13:30:00,44.09,44.56,43.9,44.49,532864.0,38.1338,38.5403,37.9695,38.4798,532864.0
2022-05-06 14:00:00,44.5,44.87,44.37,44.79,1007233.0,38.4884,38.8084,38.376,38.7392,1007233.0
2022-05-06 14:30:00,44.79,44.98,44.39,44.75,934193.0,38.7392,38.9036,38.3933,38.7046,934193.0
2022-05-06 15:00:00,44.73,45.07,44.64,44.81,956170.0,38.6873,38.9814,38.6095,38.7565,956170.0
2022-05-06 15:30:00,44.81,44.82,43.89,44.21,2349863.0,38.7565,38.7652,37.9608,38.2376,2349863.0
2022-05-09 09:30:00,45.58,45.97,45.3,45.57,1684451.0,39.4225,39.7598,39.1803,39.4139,1684451.0
2022-05-09 10:00:00,45.59,46.19,45.51,46.15,1401975.0,39.4312,39.9501,39.362,39.9155,1401975.0
2022-05-09 10:30:00,46.16,46.51,46.0,46.46,1200118.0,39.9242,40.2269,39.7858,40.1836,1200118.0
2022-05-09 11:00:00,46.49,46.7,46.3,46.65,973513.0,40.2096,40.3912,40.0453,40.348,973513.0
2022-05-09 11:30:00,46.66,46.83,46.14,46.27,1398005.0,40.3566,40.5037,39.9069,40.0193,1398005.0
2022-05-09 12:00:00,46.29,46.53,45.8,45.99,1216898.0,40.0366,40.2442,39.6128,39.7771,1216898.0
2022-05-09 12:30:00,46.0,46.53,45.84,46.52,594864.0,39.7858,40.2442,39.6474,40.2355,594864.0
2022-05-09 13:00:00,46.51,46.66,46.29,46.35,967307.0,40.2269,40.3566,40.0366,40.0885,967307.0
2022-05-09 13:30:00,46.33,46.8,46.26,46.56,1134509.0,40.0712,40.4777,40.0107,40.2701,1134509.0
2022-05-09 14:00:00,46.57,46.77,46.35,46.66,919628.0,40.2788,40.4518,40.0885,40.3566,919628.0
2022-05-09 14:30:00,46.66,46.88,46.33,46.42,1638620.0,40.3566,40.5469,40.0712,40.149,1638620.0
2022-05-09 15:00:00,46.4,46.84,46.13,46.75,1575301.0,40.1317,40.5123,39.8982,40.4345,1575301.0
2022-05-09 15:30:00,46.75,47.42,46.75,47.04,3873955.0,40.4345,41.014,40.4345,40.6853,3873955.0
2022-05-10 09:30:00,45.59,46.2,45.2,45.68,1248885.0,39.4312,39.9588,39.0939,39.509,1248885.0
2022-05-10 10:00:00,45.67,46.2,45.45,46.05,911106.0,39.5004,39.9588,39.3101,39.829,911106.0
2022-05-10 10:30:00,46.07,47.04,45.99,46.88,1111801.0,39.8463,40.6853,39.7771,40.5469,1111801.0
2022-05-10 11:00:00,46.91,47.6,46.68,47.28,1520091.0,40.5728,41.1696,40.3739,40.8929,1520091.0
2022-05-10 11:30:00,47.26,47.64,46.89,47.27,1054051.0,40.8756,41.2042,40.5555,40.8842,1054051.0
2022-05-10 12:00:00,47.26,47.58,47.0,47.5,921215.0,40.8756,41.1523,40.6507,41.0831,921215.0
2022-05-10 12:30:00,47.53,47.86,47.19,47.59,1010394.0,41.1091,41.3945,40.815,41.161,1010394.0
2022-05-10 13:00:00,47.6,47.67,46.98,46.99,701747.0,41.1696,41.2302,40.6334,40.642,701747.0
2022-05-10 13:30:00,46.98,46.98,45.92,45.92,794013.0,40.6334,40.6334,39.7166,39.7166,794013.0
2022-05-10 14:00:00,45.9,46.65,45.87,46.48,667184.0,39.6993,40.348,39.6733,40.2009,667184.0
2022-05-10 14:30:00,46.48,46.65,46.09,46.34,535560.0,40.2009,40.348,39.8636,40.0798,535560.0
2022-05-10 15:00:00,46.31,46.79,45.99,46.71,523331.0,40.0539,40.4691,39.7771,40.3999,523331.0
2022-05-10 15:30:00,46.72,47.09,46.72,46.85,1278064.0,40.4085,40.7285,40.4085,40.521,1278064.0
2022-05-11 09:30:00,47.1,47.53,45.9,46.12,2429626.0,40.7372,41.1091,39.6993,39.8896,2429626.0
2022-05-11 10:00:00,46.12,46.73,45.84,46.01,2454936.0,39.8896,40.4172,39.6474,39.7944,2454936.0
2022-05-11 10:30:00,46.04,46.45,45.7,46.3,1435260.0,39.8204,40.175,39.5263,40.0453,1435260.0
2022-05-11 11:00:00,46.3,46.74,46.18,46.21,981421.0,40.0453,40.4258,39.9415,39.9674,981421.0
2022-05-11 11:30:00,46.2,46.44,45.76,46.33,1286868.0,39.9588,40.1663,39.5782,40.0712,1286868.0
2022-05-11 12:00:00,46.33,46.94,46.25,46.91,803427.0,40.0712,40.5988,40.002,40.5728,803427.0
2022-05-11 12:30:00,46.92,47.39,46.71,47.35,1164919.0,40.5815,40.988,40.3999,40.9534,1164919.0
2022-05-11 13:00:00,47.36,47.71,47.33,47.68,1075616.0,40.9621,41.2648,40.9361,41.2388,1075616.0
2022-05-11 13:30:00,47.68,48.23,47.5,48.17,978051.0,41.2388,41.7145,41.0831,41.6626,978051.0
2022-05-11 14:00:00,48.17,48.18,47.28,47.6,1545202.0,41.6626,41.6713,40.8929,41.1696,1545202.0
2022-05-11 14:30:00,47.58,47.78,47.08,47.74,1279624.0,41.1523,41.3253,40.7199,41.2907,1279624.0
2022-05-11 15:00:00,47.75,48.07,47.65,47.91,1317357.0,41.2994,41.5761,41.2129,41.4378,1317357.0
2022-05-11 15:30:00,47.89,48.54,47.76,48.35,2286312.0,41.4205,41.9826,41.308,41.8183,2286312.0
2022-05-12 09:30:00,49.19,49.79,48.73,49.39,2422616.0,42.5448,43.0638,42.147,42.7178,2422616.0
2022-05-12 10:00:00,49.42,49.69,48.11,48.56,2860345.0,42.7438,42.9773,41.6107,41.9999,2860345.0
2022-05-12 10:30:00,48.54,48.84,47.99,48.04,1179132.0,41.9826,42.2421,41.5069,41.5502,1179132.0
2022-05-12 11:00:00,48.04,48.39,47.61,48.29,1032063.0,41.5502,41.8529,41.1783,41.7664,1032063.0
2022-05-12 11:30:00,48.29,49.36,48.23,49.36,1056253.0,41.7664,42.6919,41.7145,42.6919,1056253.0
2022-05-12 12:00:00,49.36,49.5,48.83,48.91,812017.0,42.6919,42.813,42.2335,42.3027,812017.0
2022-05-12 12:30:00,48.91,49.08,48.45,48.92,815404.0,42.3027,42.4497,41.9048,42.3113,815404.0
2022-05-12 13:00:00,48.94,49.36,48.77,49.19,621342.0,42.3286,42.6919,42.1816,42.5448,621342.0
2022-05-12 13:30:00,49.24,49.93,49.09,49.76,746850.0,42.5881,43.1849,42.4583,43.0378,746850.0
2022-05-12 14:00:00,49.78,50.01,49.54,49.78,1004346.0,43.0551,43.2541,42.8476,43.0551,1004346.0
2022-05-12 14:30:00,49.82,50.23,49.75,50.08,1326435.0,43.0897,43.4443,43.0292,43.3146,1326435.0
2022-05-12 15:00:00,50.09,50.17,48.96,49.48,2034545.0,43.3233,43.3924,42.3459,42.7957,2034545.0
2022-05-12 15:30:00,49.5,49.51,48.4,48.41,3243076.0,42.813,42.8216,41.8616,41.8702,3243076.0
2022-05-13 09:30:00,47.39,47.65,46.78,46.9,2414599.0,40.988,41.2129,40.4604,40.5642,2414599.0
2022-05-13 10:00:00,46.86,46.93,46.19,46.32,1289836.0,40.5296,40.5901,39.9501,40.0626,1289836.0
2022-05-13 10:30:00,46.32,46.72,46.2,46.34,550082.0,40.0626,40.4085,39.9588,40.0798,550082.0
2022-05-13 11:00:00,46.35,46.49,46.16,46.18,558918.0,40.0885,40.2096,39.9242,39.9415,558918.0
2022-05-13 11:30:00,46.18,46.36,46.11,46.17,359248.0,39.9415,40.0971,39.8809,39.9328,359248.0
2022-05-13 12:00:00,46.16,46.2,45.79,46.01,510742.0,39.9242,39.9588,39.6041,39.7944,510742.0
2022-05-13 12:30:00,46.0,46.38,45.87,46.15,406833.0,39.7858,40.1144,39.6733,39.9155,406833.0
2022-05-13 13:00:00,46.12,46.41,46.03,46.34,478247.0,39.8896,40.1404,39.8117,40.0798,478247.0
2022-05-13 13:30:00,46.33,46.78,46.24,46.71,686427.0,40.0712,40.4604,39.9934,40.3999,686427.0
2022-05-13 14:00:00,46.72,47.26,46.72,47.03,875426.0,40.4085,40.8756,40.4085,40.6766,875426.0
2022-05-13 14:30:00,47.03,47.03,46.42,46.43,1043663.0,40.6766,40.6766,40.149,40.1577,1043663.0
2022-05-13 15:00:00,46.43,46.47,45.96,45.97,535854.0,40.1577,40.1923,39.7512,39.7598,535854.0
2022-05-13 15:30:00,45.98,46.59,45.94,46.14,1331967.0,39.7685,40.2961,39.7339,39.9069,1331967.0
2022-05-16 09:30:00,46.52,47.08,46.24,46.82,1566863.0,40.2355,40.7199,39.9934,40.495,1566863.0
2022-05-16 10:00:00,46.83,47.07,46.11,46.16,2587867.0,40.5037,40.7112,39.8809,39.9242,2587867.0
2022-05-16 10:30:00,46.17,46.9,46.13,46.87,1038277.0,39.9328,40.5642,39.8982,40.5383,1038277.0
2022-05-16 11:00:00,46.87,46.99,46.57,46.74,727963.0,40.5383,40.642,40.2788,40.4258,727963.0
2022-05-16 11:30:00,46.74,46.91,46.14,46.21,769774.0,40.4258,40.5728,39.9069,39.9674,769774.0
2022-05-16 12:00:00,46.2,46.55,46.06,46.42,421883.0,39.9588,40.2615,39.8377,40.149,421883.0
2022-05-16 12:30:00,46.47,46.66,46.28,46.57,432973.0,40.1923,40.3566,40.028,40.2788,432973.0
2022-05-16 13:00:00,46.6,46.67,46.0,46.03,826204.0,40.3047,40.3653,39.7858,39.8117,826204.0
2022-05-16 13:30:00,46.01,46.15,45.89,46.06,745398.0,39.7944,39.9155,39.6906,39.8377,745398.0
2022-05-16 14:00:00,46.06,46.18,45.7,45.72,1222017.0,39.8377,39.9415,39.5263,39.5436,1222017.0
2022-05-16 14:30:00,45.71,45.99,45.62,45.86,784540.0,39.535,39.7771,39.4571,39.6647,784540.0
2022-05-16 15:00:00,45.84,46.38,45.76,46.31,867171.0,39.6474,40.1144,39.5782,40.0539,867171.0
2022-05-16 15:30:00,46.3,46.69,46.24,46.48,1908131.0,40.0453,40.3826,39.9934,40.2009,1908131.0
2022-05-17 09:30:00,45.02,45.51,44.99,45.33,1151580.0,38.9382,39.362,38.9122,39.2063,1151580.0
2022-05-17 10:00:00,45.31,45.57,45.1,45.55,927329.0,39.189,39.4139,39.0074,39.3966,927329.0
2022-05-17 10:30:00,45.54,45.93,45.44,45.65,1068692.0,39.3879,39.7252,39.3014,39.4831,1068692.0
2022-05-17 11:00:00,45.65,45.68,45.29,45.33,862033.0,39.4831,39.509,39.1717,39.2063,862033.0
2022-05-17 11:30:00,45.31,45.36,45.13,45.26,483691.0,39.189,39.2322,39.0333,39.1457,483691.0
2022-05-17 12:00:00,45.24,45.46,45.11,45.18,331738.0,39.1285,39.3187,39.016,39.0766,331738.0
2022-05-17 12:30:00,45.17,45.21,44.93,45.08,478950.0,39.0679,39.1025,38.8603,38.9901,478950.0
2022-05-17 13:00:00,45.08,45.26,44.87,45.03,370546.0,38.9901,39.1457,38.8084,38.9468,370546.0
2022-05-17 13:30:00,45.03,45.09,44.93,45.06,405531.0,38.9468,38.9987,38.8603,38.9728,405531.0
2022-05-17 14:00:00,45.06,45.71,44.79,45.43,1906853.0,38.9728,39.535,38.7392,39.2928,1906853.0
2022-05-17 14:30:00,45.46,45.66,44.73,44.87,1273070.0,39.3187,39.4917,38.6873,38.8084,1273070.0
2022-05-17 15:00:00,44.88,44.89,44.57,44.66,1042656.0,38.8171,38.8257,38.549,38.6268,1042656.0
2022-05-17 15:30:00,44.65,44.95,44.59,44.61,2010639.0,38.6182,38.8776,38.5663,38.5836,2010639.0
2022-05-18 09:30:00,45.66,46.23,45.59,46.19,1580734.0,39.4917,39.9847,39.4312,39.9501,1580734.0
2022-05-18 10:00:00,46.18,46.32,45.97,46.32,1195219.0,39.9415,40.0626,39.7598,40.0626,1195219.0
2022-05-18 10:30:00,46.35,46.44,46.18,46.26,786678.0,40.0885,40.1663,39.9415,40.0107,786678.0
2022-05-18 11:00:00,46.26,47.12,46.26,47.08,900796.0,40.0107,40.7545,40.0107,40.7199,900796.0
2022-05-18 11:30:00,47.07,47.24,46.83,47.19,1277564.0,40.7112,40.8583,40.5037,40.815,1277564.0
2022-05-18 12:00:00,47.2,47.47,47.13,47.38,786340.0,40.8237,41.0572,40.7631,40.9794,786340.0
2022-05-18 12:30:00,47.38,47.44,47.05,47.07,783829.0,40.9794,41.0312,40.6939,40.7112,783829.0
2022-05-18 13:00:00,47.08,47.75,47.08,47.66,1000769.0,40.7199,41.2994,40.7199,41.2215,1000769.0
2022-05-18 13:30:00,47.67,48.08,47.54,47.96,994391.0,41.2302,41.5848,41.1177,41.481,994391.0
2022-05-18 14:00:00,47.95,48.1,47.78,47.81,1004557.0,41.4724,41.6021,41.3253,41.3513,1004557.0
2022-05-18 14:30:00,47.81,48.29,47.77,48.25,1008775.0,41.3513,41.7664,41.3167,41.7318,1008775.0
2022-05-18 15:00:00,48.25,48.46,48.03,48.42,1162622.0,41.7318,41.9135,41.5415,41.8789,1162622.0
2022-05-18 15:30:00,48.43,48.49,48.02,48.19,2500840.0,41.8875,41.9394,41.5329,41.6799,2500840.0
2022-05-19 09:30:00,49.02,49.38,48.23,48.99,1846867.0,42.3978,42.7092,41.7145,42.3719,1846867.0
2022-05-19 10:00:00,49.01,49.1,48.19,48.78,1868075.0,42.3892,42.467,41.6799,42.1902,1868075.0
2022-05-19 10:30:00,48.78,49.19,48.51,48.85,1177657.0,42.1902,42.5448,41.9567,42.2508,1177657.0
2022-05-19 11:00:00,48.86,49.09,48.57,48.78,840544.0,42.2594,42.4583,42.0086,42.1902,840544.0
2022-05-19 11:30:00,48.76,48.76,47.86,48.2,1249780.0,42.1729,42.1729,41.3945,41.6886,1249780.0
2022-05-19 12:00:00,48.2,48.48,47.93,48.24,788189.0,41.6886,41.9308,41.4551,41.7232,788189.0
2022-05-19 12:30:00,48.25,48.95,48.21,48.69,939717.0,41.7318,42.3373,41.6972,42.1124,939717.0
2022-05-19 13:00:00,48.68,49.08,48.54,48.78,795484.0,42.1037,42.4497,41.9826,42.1902,795484.0
2022-05-19 13:30:00,48.76,49.05,48.13,48.26,997977.0,42.1729,42.4238,41.628,41.7405,997977.0
2022-05-19 14:00:00,48.25,48.67,48.22,48.47,762622.0,41.7318,42.0951,41.7059,41.9221,762622.0
2022-05-19 14:30:00,48.48,48.56,47.9,47.98,1091677.0,41.9308,41.9999,41.4291,41.4983,1091677.0
2022-05-19 15:00:00,47.99,48.72,47.67,48.71,1202387.0,41.5069,42.1383,41.2302,42.1297,1202387.0
2022-05-19 15:30:00,48.73,48.91,48.4,48.8,1736418.0,42.147,42.3027,41.8616,42.2075,1736418.0
2022-05-20 09:30:00,47.86,48.25,47.72,47.95,1319069.0,41.3945,41.7318,41.2734,41.4724,1319069.0
2022-05-20 10:00:00,47.98,48.7,47.86,48.4,1266088.0,41.4983,42.121,41.3945,41.8616,1266088.0
2022-05-20 10:30:00,48.42,49.31,48.39,49.29,1237325.0,41.8789,42.6486,41.8529,42.6313,1237325.0
2022-05-20 11:00:00,49.29,49.8,49.19,49.53,1194882.0,42.6313,43.0724,42.5448,42.8389,1194882.0
2022-05-20 11:30:00,49.54,49.69,49.32,49.62,812436.0,42.8476,42.9773,42.6573,42.9167,812436.0
2022-05-20 12:00:00,49.63,50.28,49.59,50.07,1165454.0,42.9254,43.4876,42.8908,43.306,1165454.0
2022-05-20 12:30:00,50.07,50.71,49.97,50.46,1506951.0,43.306,43.8595,43.2195,43.6433,1506951.0
2022-05-20 13:00:00,50.43,51.03,50.43,51.01,1218067.0,43.6173,44.1363,43.6173,44.119,1218067.0
2022-05-20 13:30:00,51.02,51.04,50.15,50.32,1871742.0,44.1276,44.1449,43.3751,43.5222,1871742.0
2022-05-20 14:00:00,50.3,50.78,50.24,50.58,1248268.0,43.5049,43.92,43.453,43.7471,1248268.0
2022-05-20 14:30:00,50.58,50.83,49.97,50.3,1400083.0,43.7471,43.9633,43.2195,43.5049,1400083.0
2022-05-20 15:00:00,50.3,50.59,49.86,49.87,1031474.0,43.5049,43.7557,43.1243,43.133,1031474.0
2022-05-20 15:30:00,49.85,50.06,48.69,48.77,3529133.0,43.1157,43.2973,42.1124,42.1816,3529133.0
2022-05-23 09:30:00,47.96,48.39,47.57,48.13,1953043.0,41.481,41.8529,41.1437,41.628,1953043.0
2022-05-23 10:00:00,48.11,48.57,47.66,47.67,1135837.0,41.6107,42.0086,41.2215,41.2302,1135837.0
2022-05-23 10:30:00,47.67,47.99,47.41,47.7,1502549.0,41.2302,41.5069,41.0053,41.2561,1502549.0
2022-05-23 11:00:00,47.69,47.79,47.14,47.18,1264849.0,41.2475,41.334,40.7718,40.8064,1264849.0
2022-05-23 11:30:00,47.17,47.22,46.92,47.07,799945.0,40.7977,40.841,40.5815,40.7112,799945.0
2022-05-23 12:00:00,47.05,47.11,46.77,47.04,783306.0,40.6939,40.7458,40.4518,40.6853,783306.0
2022-05-23 12:30:00,47.02,47.35,46.94,47.18,594489.0,40.668,40.9534,40.5988,40.8064,594489.0
2022-05-23 13:00:00,47.17,47.66,47.17,47.38,801066.0,40.7977,41.2215,40.7977,40.9794,801066.0
2022-05-23 13:30:00,47.39,47.48,46.96,46.99,755620.0,40.988,41.0658,40.6161,40.642,755620.0
2022-05-23 14:00:00,46.98,47.12,46.84,46.99,909521.0,40.6334,40.7545,40.5123,40.642,909521.0
2022-05-23 14:30:00,46.95,47.15,46.74,47.11,852091.0,40.6074,40.7804,40.4258,40.7458,852091.0
2022-05-23 15:00:00,47.1,47.27,46.86,47.13,619759.0,40.7372,40.8842,40.5296,40.7631,619759.0
2022-05-23 15:30:00,47.14,47.43,46.9,46.93,1676052.0,40.7718,41.0226,40.5642,40.5901,1676052.0
2022-05-24 09:30:00,47.97,48.42,47.74,48.4,1566969.0,41.4896,41.8789,41.2907,41.8616,1566969.0
2022-05-24 10:00:00,48.4,49.19,48.37,48.82,1458522.0,41.8616,42.5448,41.8356,42.2248,1458522.0
2022-05-24 10:30:00,48.84,49.3,48.83,49.03,1187703.0,42.2421,42.64,42.2335,42.4065,1187703.0
2022-05-24 11:00:00,49.03,49.21,48.82,48.92,676652.0,42.4065,42.5621,42.2248,42.3113,676652.0
2022-05-24 11:30:00,48.92,49.06,48.33,48.51,1093398.0,42.3113,42.4324,41.801,41.9567,1093398.0
2022-05-24 12:00:00,48.53,48.63,47.96,48.4,1043916.0,41.974,42.0605,41.481,41.8616,1043916.0
2022-05-24 12:30:00,48.41,48.77,48.32,48.54,830744.0,41.8702,42.1816,41.7924,41.9826,830744.0
2022-05-24 13:00:00,48.53,48.87,48.53,48.58,501215.0,41.974,42.2681,41.974,42.0172,501215.0
2022-05-24 13:30:00,48.59,48.77,48.12,48.23,972120.0,42.0259,42.1816,41.6194,41.7145,972120.0
2022-05-24 14:00:00,48.22,48.41,47.81,48.12,1321612.0,41.7059,41.8702,41.3513,41.6194,1321612.0
2022-05-24 14:30:00,48.13,48.58,47.85,48.38,1121558.0,41.628,42.0172,41.3859,41.8443,1121558.0
2022-05-24 15:00:00,48.38,48.41,47.9,47.93,1374074.0,41.8443,41.8702,41.4291,41.4551,1374074.0
2022-05-24 15:30:00,47.93,47.99,47.37,47.63,3086835.0,41.4551,41.5069,40.9707,41.1956,3086835.0
2022-05-25 09:30:00,48.05,48.13,47.3,47.51,1790815.0,41.5588,41.628,40.9102,41.0918,1790815.0
2022-05-25 10:00:00,47.51,47.74,47.04,47.05,1064559.0,41.0918,41.2907,40.6853,40.6939,1064559.0
2022-05-25 10:30:00,47.05,47.24,46.8,47.05,787691.0,40.6939,40.8583,40.4777,40.6939,787691.0
2022-05-25 11:00:00,47.05,47.31,47.04,47.17,482805.0,40.6939,40.9188,40.6853,40.7977,482805.0
2022-05-25 11:30:00,47.17,47.59,47.17,47.35,540885.0,40.7977,41.161,40.7977,40.9534,540885.0
2022-05-25 12:00:00,47.34,47.83,47.21,47.7,771608.0,40.9448,41.3686,40.8323,41.2561,771608.0
2022-05-25 12:30:00,47.69,47.83,47.51,47.51,355516.0,41.2475,41.3686,41.0918,41.0918,355516.0
2022-05-25 13:00:00,47.53,47.8,47.48,47.52,499572.0,41.1091,41.3426,41.0658,41.1004,499572.0
2022-05-25 13:30:00,47.53,47.58,47.35,47.51,489164.0,41.1091,41.1523,40.9534,41.0918,489164.0
2022-05-25 14:00:00,47.5,47.97,46.89,46.92,1704107.0,41.0831,41.4896,40.5555,40.5815,1704107.0
2022-05-25 14:30:00,46.91,47.07,46.68,46.74,1554942.0,40.5728,40.7112,40.3739,40.4258,1554942.0
2022-05-25 15:00:00,46.73,46.78,46.31,46.53,1178044.0,40.4172,40.4604,40.0539,40.2442,1178044.0
2022-05-25 15:30:00,46.53,47.04,46.42,46.76,1850597.0,40.2442,40.6853,40.149,40.4431,1850597.0
2022-05-26 09:30:00,46.5,46.55,45.54,45.59,1377771.0,40.2182,40.2615,39.3879,39.4312,1377771.0
2022-05-26 10:00:00,45.58,45.63,45.27,45.43,963384.0,39.4225,39.4658,39.1544,39.2928,963384.0
2022-05-26 10:30:00,45.41,45.53,45.25,45.26,598895.0,39.2755,39.3793,39.1371,39.1457,598895.0
2022-05-26 11:00:00,45.26,45.28,45.04,45.21,758322.0,39.1457,39.163,38.9555,39.1025,758322.0
2022-05-26 11:30:00,45.19,45.34,45.1,45.16,483265.0,39.0852,39.2149,39.0074,39.0593,483265.0
2022-05-26 12:00:00,45.16,45.2,44.85,44.86,662414.0,39.0593,39.0939,38.7911,38.7998,662414.0
2022-05-26 12:30:00,44.86,44.95,44.7,44.71,531307.0,38.7998,38.8776,38.6614,38.67,531307.0
2022-05-26 13:00:00,44.71,44.91,44.55,44.87,626912.0,38.67,38.843,38.5317,38.8084,626912.0
2022-05-26 13:30:00,44.87,44.9,44.7,44.73,322747.0,38.8084,38.8344,38.6614,38.6873,322747.0
2022-05-26 14:00:00,44.73,44.85,44.64,44.76,611440.0,38.6873,38.7911,38.6095,38.7133,611440.0
2022-05-26 14:30:00,44.75,44.93,44.73,44.78,504896.0,38.7046,38.8603,38.6873,38.7306,504896.0
2022-05-26 15:00:00,44.79,45.13,44.77,44.99,784543.0,38.7392,39.0333,38.7219,38.9122,784543.0
2022-05-26 15:30:00,45.0,45.04,44.54,44.95,1259367.0,38.9209,38.9555,38.523,38.8776,1259367.0
2022-05-27 09:30:00,44.38,44.41,43.57,43.68,1610441.0,38.3846,38.4106,37.6841,37.7792,1610441.0
2022-05-27 10:00:00,43.68,43.76,43.4,43.53,1677845.0,37.7792,37.8484,37.537,37.6495,1677845.0
2022-05-27 10:30:00,43.52,43.72,43.45,43.7,964262.0,37.6408,37.8138,37.5803,37.7965,964262.0
2022-05-27 11:00:00,43.7,43.8,43.44,43.51,2825327.0,37.7965,37.883,37.5716,37.6322,2825327.0
2022-05-27 11:30:00,43.5,43.55,43.33,43.36,707498.0,37.6235,37.6668,37.4765,37.5024,707498.0
2022-05-27 12:00:00,43.35,43.47,43.27,43.39,1071274.0,37.4938,37.5976,37.4246,37.5284,1071274.0
2022-05-27 12:30:00,43.39,43.51,43.34,43.37,278231.0,37.5284,37.6322,37.4851,37.5111,278231.0
2022-05-27 13:00:00,43.37,43.42,43.29,43.39,581244.0,37.5111,37.5543,37.4419,37.5284,581244.0
2022-05-27 13:30:00,43.38,43.48,43.34,43.42,205540.0,37.5197,37.6062,37.4851,37.5543,205540.0
2022-05-27 14:00:00,43.41,43.47,43.31,43.35,178653.0,37.5457,37.5976,37.4592,37.4938,178653.0
2022-05-27 14:30:00,43.35,43.39,43.21,43.22,307644.0,37.4938,37.5284,37.3727,37.3813,307644.0
2022-05-27 15:00:00,43.22,43.24,42.92,42.94,1152468.0,37.3813,37.3986,37.1219,37.1392,1152468.0
2022-05-27 15:30:00,42.94,43.1,42.72,42.72,1286476.0,37.1392,37.2775,36.9489,36.9489,1286476.0
2022-05-31 09:30:00,43.12,43.78,43.03,43.58,1791848.0,37.2948,37.8657,37.217,37.6927,1791848.0
2022-05-31 10:00:00,43.59,43.82,43.19,43.46,805581.0,37.7014,37.9003,37.3554,37.5889,805581.0
2022-05-31 10:30:00,43.47,43.49,43.11,43.23,779493.0,37.5976,37.6149,37.2862,37.39,779493.0
2022-05-31 11:00:00,43.22,43.53,43.1,43.45,468933.0,37.3813,37.6495,37.2775,37.5803,468933.0
2022-05-31 11:30:00,43.49,43.56,42.81,42.87,493432.0,37.6149,37.6754,37.0267,37.0786,493432.0
2022-05-31 12:00:00,42.87,43.1,42.67,42.93,553047.0,37.0786,37.2775,36.9056,37.1305,553047.0
2022-05-31 12:30:00,42.92,42.98,42.63,42.76,382722.0,37.1219,37.1738,36.871,36.9835,382722.0
2022-05-31 13:00:00,42.77,43.07,42.66,43.0,355453.0,36.9921,37.2516,36.897,37.1911,355453.0
2022-05-31 13:30:00,43.01,43.02,42.52,42.54,350096.0,37.1997,37.2084,36.7759,36.7932,350096.0
2022-05-31 14:00:00,42.55,42.8,42.49,42.71,354342.0,36.8018,37.0181,36.75,36.9402,354342.0
2022-05-31 14:30:00,42.7,43.35,42.65,43.19,563096.0,36.9316,37.4938,36.8883,37.3554,563096.0
2022-05-31 15:00:00,43.2,43.39,42.89,42.94,879597.0,37.364,37.5284,37.0959,37.1392,879597.0
2022-05-31 15:30:00,42.93,43.32,42.75,43.22,1776160.0,37.1305,37.4678,36.9748,37.3813,1776160.0
2022-06-01 09:30:00,42.74,43.0,42.52,42.81,3424887.0,36.9662,37.1911,36.7759,37.0267,3424887.0
2022-06-01 10:00:00,42.79,43.78,42.75,43.78,2498315.0,37.0094,37.8657,36.9748,37.8657,2498315.0
2022-06-01 10:30:00,43.78,44.03,43.62,43.68,1931849.0,37.8657,38.0819,37.7273,37.7792,1931849.0
2022-06-01 11:00:00,43.69,44.26,43.68,44.08,1185287.0,37.7878,38.2808,37.7792,38.1252,1185287.0
2022-06-01 11:30:00,44.09,44.39,44.03,44.34,829328.0,38.1338,38.3933,38.0819,38.35,829328.0
2022-06-01 12:00:00,44.33,44.46,44.16,44.36,702935.0,38.3414,38.4538,38.1943,38.3673,702935.0
2022-06-01 12:30:00,44.36,44.47,44.13,44.26,526313.0,38.3673,38.4625,38.1684,38.2808,526313.0
2022-06-01 13:00:00,44.26,44.3,43.92,44.0,542455.0,38.2808,38.3154,37.9868,38.056,542455.0
2022-06-01 13:30:00,43.99,44.08,43.74,43.87,644962.0,38.0473,38.1252,37.8311,37.9435,644962.0
2022-06-01 14:00:00,43.87,43.89,43.39,43.49,904190.0,37.9435,37.9608,37.5284,37.6149,904190.0
2022-06-01 14:30:00,43.48,43.65,43.35,43.59,766429.0,37.6062,37.7532,37.4938,37.7014,766429.0
2022-06-01 15:00:00,43.59,43.72,43.31,43.47,488221.0,37.7014,37.8138,37.4592,37.5976,488221.0
2022-06-01 15:30:00,43.48,43.92,43.33,43.92,1098481.0,37.6062,37.9868,37.4765,37.9868,1098481.0
2022-06-02 09:30:00,43.95,44.41,43.92,44.22,1484191.0,38.0127,38.4106,37.9868,38.2462,1484191.0
2022-06-02 10:00:00,44.23,44.47,43.72,44.28,1185906.0,38.2549,38.4625,37.8138,38.2981,1185906.0
2022-06-02 10:30:00,44.29,44.35,43.87,43.88,535877.0,38.3068,38.3587,37.9435,37.9522,535877.0
2022-06-02 11:00:00,43.88,43.93,43.41,43.5,1645283.0,37.9522,37.9954,37.5457,37.6235,1645283.0
2022-06-02 11:30:00,43.47,43.65,43.12,43.34,673422.0,37.5976,37.7532,37.2948,37.4851,673422.0
2022-06-02 12:00:00,43.33,43.39,42.99,43.0,427049.0,37.4765,37.5284,37.1824,37.1911,427049.0
2022-06-02 12:30:00,42.97,43.03,42.83,42.92,405265.0,37.1651,37.217,37.044,37.1219,405265.0
2022-06-02 13:00:00,42.92,43.05,42.85,42.91,219886.0,37.1219,37.2343,37.0613,37.1132,219886.0
2022-06-02 13:30:00,42.89,42.92,42.72,42.75,1447228.0,37.0959,37.1219,36.9489,36.9748,1447228.0
2022-06-02 14:00:00,42.76,42.82,42.63,42.72,1335423.0,36.9835,37.0354,36.871,36.9489,1335423.0
2022-06-02 14:30:00,42.72,42.85,42.59,42.83,310307.0,36.9489,37.0613,36.8364,37.044,310307.0
2022-06-02 15:00:00,42.83,42.85,42.54,42.69,276978.0,37.044,37.0613,36.7932,36.9229,276978.0
2022-06-02 15:30:00,42.7,42.72,42.24,42.26,1374925.0,36.9316,36.9489,36.5337,36.551,1374925.0
2022-06-03 09:30:00,43.27,43.48,42.95,43.14,1474952.0,37.4246,37.6062,37.1478,37.3121,1474952.0
2022-06-03 10:00:00,43.1,43.33,42.94,43.24,1662577.0,37.2775,37.4765,37.1392,37.3986,1662577.0
2022-06-03 10:30:00,43.26,43.61,43.2,43.49,573325.0,37.4159,37.7186,37.364,37.6149,573325.0
2022-06-03 11:00:00,43.5,43.85,43.49,43.75,538415.0,37.6235,37.9262,37.6149,37.8397,538415.0
2022-06-03 11:30:00,43.76,43.8,43.51,43.67,1043677.0,37.8484,37.883,37.6322,37.7705,1043677.0
2022-06-03 12:00:00,43.68,43.81,43.49,43.52,305574.0,37.7792,37.8916,37.6149,37.6408,305574.0
2022-06-03 12:30:00,43.53,43.6,43.31,43.32,257633.0,37.6495,37.71,37.4592,37.4678,257633.0
2022-06-03 13:00:00,43.31,43.58,43.1,43.45,355718.0,37.4592,37.6927,37.2775,37.5803,355718.0
2022-06-03 13:30:00,43.46,43.67,43.42,43.62,223093.0,37.5889,37.7705,37.5543,37.7273,223093.0
2022-06-03 14:00:00,43.62,43.69,43.33,43.33,272232.0,37.7273,37.7878,37.4765,37.4765,272232.0
2022-06-03 14:30:00,43.34,43.62,43.34,43.44,260613.0,37.4851,37.7273,37.4851,37.5716,260613.0
2022-06-03 15:00:00,43.42,43.77,43.4,43.57,379890.0,37.5543,37.857,37.537,37.6841,379890.0
2022-06-03 15:30:00,43.57,43.79,43.51,43.64,1004878.0,37.6841,37.8743,37.6322,37.7446,1004878.0
2022-06-06 09:30:00,42.74,42.97,42.59,42.67,1341724.0,36.9662,37.1651,36.8364,36.9056,1341724.0
2022-06-06 10:00:00,42.65,42.68,42.35,42.5,620748.0,36.8883,36.9143,36.6289,36.7586,620748.0
2022-06-06 10:30:00,42.5,42.58,42.37,42.47,281915.0,36.7586,36.8278,36.6462,36.7327,281915.0
2022-06-06 11:00:00,42.45,43.17,42.38,43.03,693114.0,36.7154,37.3381,36.6548,37.217,693114.0
2022-06-06 11:30:00,43.04,43.13,42.85,42.96,281784.0,37.2257,37.3035,37.0613,37.1565,281784.0
2022-06-06 12:00:00,42.97,43.5,42.95,43.5,490195.0,37.1651,37.6235,37.1478,37.6235,490195.0
2022-06-06 12:30:00,43.49,43.58,43.23,43.25,491287.0,37.6149,37.6927,37.39,37.4073,491287.0
2022-06-06 13:00:00,43.25,43.47,43.25,43.35,426661.0,37.4073,37.5976,37.4073,37.4938,426661.0
2022-06-06 13:30:00,43.36,43.37,42.94,42.95,438325.0,37.5024,37.5111,37.1392,37.1478,438325.0
2022-06-06 14:00:00,42.95,43.43,42.94,43.38,415730.0,37.1478,37.563,37.1392,37.5197,415730.0
2022-06-06 14:30:00,43.39,43.58,43.27,43.37,502468.0,37.5284,37.6927,37.4246,37.5111,502468.0
2022-06-06 15:00:00,43.39,43.64,43.29,43.53,522488.0,37.5284,37.7446,37.4419,37.6495,522488.0
2022-06-06 15:30:00,43.54,43.64,43.25,43.39,797111.0,37.6581,37.7446,37.4073,37.5284,797111.0
2022-06-07 09:30:00,44.16,44.26,43.64,43.82,1346353.0,38.1943,38.2808,37.7446,37.9003,1346353.0
2022-06-07 10:00:00,43.82,43.97,43.44,43.48,799275.0,37.9003,38.03,37.5716,37.6062,799275.0
2022-06-07 10:30:00,43.47,43.51,42.99,43.12,732462.0,37.5976,37.6322,37.1824,37.2948,732462.0
2022-06-07 11:00:00,43.12,43.42,43.05,43.38,730595.0,37.2948,37.5543,37.2343,37.5197,730595.0
2022-06-07 11:30:00,43.39,43.58,43.35,43.37,479434.0,37.5284,37.6927,37.4938,37.5111,479434.0
2022-06-07 12:00:00,43.37,43.6,43.34,43.48,270148.0,37.5111,37.71,37.4851,37.6062,270148.0
2022-06-07 12:30:00,43.48,43.53,43.2,43.24,293466.0,37.6062,37.6495,37.364,37.3986,293466.0
2022-06-07 13:00:00,43.22,43.28,43.0,43.05,324563.0,37.3813,37.4332,37.1911,37.2343,324563.0
2022-06-07 13:30:00,43.05,43.12,43.01,43.09,306572.0,37.2343,37.2948,37.1997,37.2689,306572.0
2022-06-07 14:00:00,43.1,43.14,42.77,42.83,311998.0,37.2775,37.3121,36.9921,37.044,311998.0
2022-06-07 14:30:00,42.82,43.04,42.72,42.89,315534.0,37.0354,37.2257,36.9489,37.0959,315534.0
2022-06-07 15:00:00,42.9,42.91,42.71,42.73,289827.0,37.1046,37.1132,36.9402,36.9575,289827.0
2022-06-07 15:30:00,42.74,42.77,42.45,42.56,1090694.0,36.9662,36.9921,36.7154,36.8105,1090694.0
2022-06-08 09:30:00,42.94,43.18,42.54,42.63,1038273.0,37.1392,37.3467,36.7932,36.871,1038273.0
2022-06-08 10:00:00,42.63,43.05,42.61,42.82,732454.0,36.871,37.2343,36.8537,37.0354,732454.0
2022-06-08 10:30:00,42.82,42.94,42.63,42.88,488868.0,37.0354,37.1392,36.871,37.0873,488868.0
2022-06-08 11:00:00,42.87,42.97,42.58,42.63,395034.0,37.0786,37.1651,36.8278,36.871,395034.0
2022-06-08 11:30:00,42.66,42.78,42.56,42.74,330802.0,36.897,37.0008,36.8105,36.9662,330802.0
2022-06-08 12:00:00,42.76,43.01,42.63,42.91,231750.0,36.9835,37.1997,36.871,37.1132,231750.0
2022-06-08 12:30:00,42.91,43.4,42.9,43.15,528471.0,37.1132,37.537,37.1046,37.3208,528471.0
2022-06-08 13:00:00,43.18,43.36,43.17,43.35,305193.0,37.3467,37.5024,37.3381,37.4938,305193.0
2022-06-08 13:30:00,43.37,43.59,43.33,43.41,398624.0,37.5111,37.7014,37.4765,37.5457,398624.0
2022-06-08 14:00:00,43.41,43.62,43.31,43.53,368388.0,37.5457,37.7273,37.4592,37.6495,368388.0
2022-06-08 14:30:00,43.54,43.64,43.36,43.47,331958.0,37.6581,37.7446,37.5024,37.5976,331958.0
2022-06-08 15:00:00,43.47,43.65,43.26,43.32,656861.0,37.5976,37.7532,37.4159,37.4678,656861.0
2022-06-08 15:30:00,43.31,43.56,43.22,43.46,596061.0,37.4592,37.6754,37.3813,37.5889,596061.0
2022-06-09 09:30:00,43.88,44.08,43.39,43.39,1043696.0,37.9522,38.1252,37.5284,37.5284,1043696.0
2022-06-09 10:00:00,43.41,43.95,43.39,43.59,452566.0,37.5457,38.0127,37.5284,37.7014,452566.0
2022-06-09 10:30:00,43.57,44.03,43.46,43.87,560891.0,37.6841,38.0819,37.5889,37.9435,560891.0
2022-06-09 11:00:00,43.88,44.14,43.85,43.98,1195551.0,37.9522,38.1771,37.9262,38.0387,1195551.0
2022-06-09 11:30:00,44.0,44.07,43.67,43.84,369523.0,38.056,38.1165,37.7705,37.9176,369523.0
2022-06-09 12:00:00,43.89,44.09,43.8,43.86,769683.0,37.9608,38.1338,37.883,37.9349,769683.0
2022-06-09 12:30:00,43.83,43.91,43.62,43.68,386927.0,37.9089,37.9781,37.7273,37.7792,386927.0
2022-06-09 13:00:00,43.67,43.92,43.54,43.89,405458.0,37.7705,37.9868,37.6581,37.9608,405458.0
2022-06-09 13:30:00,43.89,44.09,43.85,43.85,190415.0,37.9608,38.1338,37.9262,37.9262,190415.0
2022-06-09 14:00:00,43.86,44.19,43.85,44.07,251023.0,37.9349,38.2203,37.9262,38.1165,251023.0
2022-06-09 14:30:00,44.1,44.45,44.1,44.45,1171276.0,38.1425,38.4452,38.1425,38.4452,1171276.0
2022-06-09 15:00:00,44.46,44.9,44.44,44.9,702919.0,38.4538,38.8344,38.4365,38.8344,702919.0
2022-06-09 15:30:00,44.91,45.55,44.88,45.55,1439755.0,38.843,39.3966,38.8171,39.3966,1439755.0
2022-06-10 09:30:00,47.04,47.48,46.85,47.39,2802446.0,40.6853,41.0658,40.521,40.988,2802446.0
2022-06-10 10:00:00,47.39,48.11,47.39,48.08,4935582.0,40.988,41.6107,40.988,41.5848,4935582.0
2022-06-10 10:30:00,48.09,48.11,47.6,47.97,2634108.0,41.5934,41.6107,41.1696,41.4896,2634108.0
2022-06-10 11:00:00,47.98,48.11,47.79,48.06,4268866.0,41.4983,41.6107,41.334,41.5675,4268866.0
2022-06-10 11:30:00,48.07,48.18,47.87,47.92,3249003.0,41.5761,41.6713,41.4032,41.4464,3249003.0
2022-06-10 12:00:00,47.92,48.09,47.74,47.95,1119794.0,41.4464,41.5934,41.2907,41.4724,1119794.0
2022-06-10 12:30:00,47.94,48.15,47.83,48.04,536482.0,41.4637,41.6453,41.3686,41.5502,536482.0
2022-06-10 13:00:00,48.03,48.17,47.81,47.82,412150.0,41.5415,41.6626,41.3513,41.3599,412150.0
2022-06-10 13:30:00,47.81,48.02,47.52,47.79,1063454.0,41.3513,41.5329,41.1004,41.334,1063454.0
2022-06-10 14:00:00,47.79,47.96,47.56,47.75,606909.0,41.334,41.481,41.135,41.2994,606909.0
2022-06-10 14:30:00,47.74,47.86,47.38,47.43,761010.0,41.2907,41.3945,40.9794,41.0226,761010.0
2022-06-10 15:00:00,47.44,47.77,47.2,47.39,1116337.0,41.0312,41.3167,40.8237,40.988,1116337.0
2022-06-10 15:30:00,47.39,48.21,47.33,48.21,1779387.0,40.988,41.6972,40.9361,41.6972,1779387.0
2022-06-13 09:30:00,50.71,50.82,50.19,50.68,1698249.0,43.8595,43.9546,43.4097,43.8336,1698249.0
2022-06-13 10:00:00,50.67,51.38,50.46,51.33,1485240.0,43.8249,44.439,43.6433,44.3957,1485240.0
2022-06-13 10:30:00,51.33,51.75,51.12,51.6,944236.0,44.3957,44.759,44.2141,44.6293,944236.0
2022-06-13 11:00:00,51.61,51.88,51.03,51.27,1452062.0,44.6379,44.8714,44.1363,44.3438,1452062.0
2022-06-13 11:30:00,51.29,51.44,50.8,51.04,1440607.0,44.3611,44.4909,43.9373,44.1449,1440607.0
2022-06-13 12:00:00,51.05,51.16,50.72,50.86,1593732.0,44.1536,44.2487,43.8681,43.9892,1593732.0
2022-06-13 12:30:00,50.86,51.1,50.3,51.08,993823.0,43.9892,44.1968,43.5049,44.1795,993823.0
2022-06-13 13:00:00,51.07,51.36,51.06,51.24,512455.0,44.1709,44.4217,44.1622,44.3179,512455.0
2022-06-13 13:30:00,51.27,51.4,50.64,50.78,763550.0,44.3438,44.4563,43.799,43.92,763550.0
2022-06-13 14:00:00,50.8,51.33,50.8,51.19,702483.0,43.9373,44.3957,43.9373,44.2747,702483.0
2022-06-13 14:30:00,51.2,51.44,50.87,51.39,780211.0,44.2833,44.4909,43.9979,44.4476,780211.0
2022-06-13 15:00:00,51.41,51.85,51.11,51.85,1707590.0,44.4649,44.8455,44.2055,44.8455,1707590.0
2022-06-13 15:30:00,51.85,52.28,51.68,51.88,3407322.0,44.8455,45.2174,44.6985,44.8714,3407322.0
2022-06-14 09:30:00,51.29,51.97,51.11,51.16,2343308.0,44.3611,44.9493,44.2055,44.2487,2343308.0
2022-06-14 10:00:00,51.16,52.08,51.01,52.08,609690.0,44.2487,45.0444,44.119,45.0444,609690.0
2022-06-14 10:30:00,52.08,52.36,51.54,51.76,815348.0,45.0444,45.2866,44.5774,44.7677,815348.0
2022-06-14 11:00:00,51.79,52.36,51.58,52.08,1001889.0,44.7936,45.2866,44.612,45.0444,1001889.0
2022-06-14 11:30:00,52.09,52.26,51.74,51.84,592340.0,45.0531,45.2001,44.7504,44.8368,592340.0
2022-06-14 12:00:00,51.85,52.38,51.84,52.24,424742.0,44.8455,45.3039,44.8368,45.1828,424742.0
2022-06-14 12:30:00,52.23,52.51,52.11,52.12,570229.0,45.1742,45.4163,45.0704,45.079,570229.0
2022-06-14 13:00:00,52.12,52.24,51.45,51.88,1050122.0,45.079,45.1828,44.4995,44.8714,1050122.0
2022-06-14 13:30:00,51.88,52.48,51.85,52.35,464470.0,44.8714,45.3904,44.8455,45.2779,464470.0
2022-06-14 14:00:00,52.34,52.37,52.0,52.24,425892.0,45.2693,45.2952,44.9752,45.1828,425892.0
2022-06-14 14:30:00,52.26,52.66,52.14,52.61,898452.0,45.2001,45.5461,45.0963,45.5028,898452.0
2022-06-14 15:00:00,52.63,53.06,52.51,52.56,1038144.0,45.5201,45.892,45.4163,45.4596,1038144.0
2022-06-14 15:30:00,52.55,52.56,51.81,52.15,2482306.0,45.4509,45.4596,44.8109,45.105,2482306.0
2022-06-15 09:30:00,51.18,51.34,50.67,50.83,823227.0,44.266,44.4044,43.8249,43.9633,823227.0
2022-06-15 10:00:00,50.81,50.93,50.55,50.85,575436.0,43.946,44.0498,43.7211,43.9806,575436.0
2022-06-15 10:30:00,50.83,51.42,50.81,51.2,535657.0,43.9633,44.4736,43.946,44.2833,535657.0
2022-06-15 11:00:00,51.19,51.52,51.13,51.32,336289.0,44.2747,44.5601,44.2228,44.3871,336289.0
2022-06-15 11:30:00,51.35,51.42,51.13,51.15,323856.0,44.413,44.4736,44.2228,44.2401,323856.0
2022-06-15 12:00:00,51.16,51.24,50.92,50.99,238648.0,44.2487,44.3179,44.0411,44.1017,238648.0
2022-06-15 12:30:00,50.97,51.53,50.89,51.49,264177.0,44.0844,44.5687,44.0152,44.5341,264177.0
2022-06-15 13:00:00,51.49,51.52,51.1,51.13,296692.0,44.5341,44.5601,44.1968,44.2228,296692.0
2022-06-15 13:30:00,51.14,51.49,50.81,50.92,512112.0,44.2314,44.5341,43.946,44.0411,512112.0
2022-06-15 14:00:00,50.96,52.15,50.44,51.88,2187363.0,44.0757,45.105,43.626,44.8714,2187363.0
2022-06-15 14:30:00,51.88,52.63,49.7,50.95,2686035.0,44.8714,45.5201,42.9859,44.0671,2686035.0
2022-06-15 15:00:00,50.93,51.0,49.76,49.77,1418029.0,44.0498,44.1103,43.0378,43.0465,1418029.0
2022-06-15 15:30:00,49.78,50.9,49.33,50.65,3726665.0,43.0551,44.0238,42.6659,43.8076,3726665.0
2022-06-16 09:30:00,53.0,53.65,52.89,53.45,2186277.0,45.8401,46.4023,45.745,46.2293,2186277.0
2022-06-16 10:00:00,53.46,53.83,53.36,53.42,1106463.0,46.238,46.558,46.1515,46.2034,1106463.0
2022-06-16 10:30:00,53.44,54.26,53.38,54.2,1161836.0,46.2207,46.9299,46.1688,46.878,1161836.0
2022-06-16 11:00:00,54.21,54.22,53.47,53.65,2121811.0,46.8867,46.8953,46.2466,46.4023,2121811.0
2022-06-16 11:30:00,53.63,54.05,53.61,53.71,718520.0,46.385,46.7483,46.3677,46.4542,718520.0
2022-06-16 12:00:00,53.7,54.15,53.68,53.77,735143.0,46.4456,46.8348,46.4283,46.5061,735143.0
2022-06-16 12:30:00,53.78,54.04,53.65,53.76,835795.0,46.5148,46.7396,46.4023,46.4975,835795.0
2022-06-16 13:00:00,53.76,53.93,53.42,53.55,1241496.0,46.4975,46.6445,46.2034,46.3158,1241496.0
2022-06-16 13:30:00,53.55,54.25,53.48,54.25,771190.0,46.3158,46.9213,46.2553,46.9213,771190.0
2022-06-16 14:00:00,54.25,54.43,54.11,54.43,752661.0,46.9213,47.077,46.8002,47.077,752661.0
2022-06-16 14:30:00,54.43,54.72,54.11,54.53,1097632.0,47.077,47.3278,46.8002,47.1634,1097632.0
2022-06-16 15:00:00,54.54,54.57,53.81,53.96,1814584.0,47.1721,47.198,46.5407,46.6705,1814584.0
2022-06-16 15:30:00,53.96,54.53,53.87,53.93,2137434.0,46.6705,47.1634,46.5926,46.6445,2137434.0
2022-06-17 09:30:00,53.91,53.94,52.78,53.07,3159809.0,46.6272,46.6532,45.6499,45.9007,3159809.0
2022-06-17 10:00:00,53.05,54.33,53.02,54.19,782283.0,45.8834,46.9905,45.8574,46.8694,782283.0
2022-06-17 10:30:00,54.19,54.91,54.09,54.48,919263.0,46.8694,47.4921,46.7829,47.1202,919263.0
2022-06-17 11:00:00,54.5,54.72,53.54,53.64,843526.0,47.1375,47.3278,46.3072,46.3937,843526.0
2022-06-17 11:30:00,53.63,54.23,53.41,54.12,623513.0,46.385,46.904,46.1948,46.8088,623513.0
2022-06-17 12:00:00,54.13,54.36,53.77,53.84,347385.0,46.8175,47.0164,46.5061,46.5667,347385.0
2022-06-17 12:30:00,53.84,54.07,53.71,53.86,767481.0,46.5667,46.7656,46.4542,46.584,767481.0
2022-06-17 13:00:00,53.86,53.94,52.96,53.43,1187842.0,46.584,46.6532,45.8055,46.212,1187842.0
2022-06-17 13:30:00,53.4,53.7,53.24,53.4,737211.0,46.1861,46.4456,46.0477,46.1861,737211.0
2022-06-17 14:00:00,53.39,53.44,52.99,53.25,737947.0,46.1775,46.2207,45.8315,46.0564,737947.0
2022-06-17 14:30:00,53.25,53.47,52.88,53.35,916593.0,46.0564,46.2466,45.7363,46.1429,916593.0
2022-06-17 15:00:00,53.33,53.86,53.11,53.2,1110773.0,46.1256,46.584,45.9353,46.0131,1110773.0
2022-06-17 15:30:00,53.19,53.86,53.16,53.82,1304475.0,46.0045,46.584,45.9785,46.5494,1304475.0
2022-06-21 09:30:00,52.04,52.08,51.16,51.18,4544400.0,45.0098,45.0444,44.2487,44.266,4544400.0
2022-06-21 10:00:00,51.18,51.32,50.98,51.11,2112310.0,44.266,44.3871,44.093,44.2055,2112310.0
2022-06-21 10:30:00,51.1,51.14,50.77,50.82,581291.0,44.1968,44.2314,43.9114,43.9546,581291.0
2022-06-21 11:00:00,50.82,51.11,50.76,51.08,502763.0,43.9546,44.2055,43.9027,44.1795,502763.0
2022-06-21 11:30:00,51.08,51.36,50.95,51.36,335125.0,44.1795,44.4217,44.0671,44.4217,335125.0
2022-06-21 12:00:00,51.36,51.45,51.15,51.21,256194.0,44.4217,44.4995,44.2401,44.292,256194.0
2022-06-21 12:30:00,51.2,51.27,50.96,50.96,173501.0,44.2833,44.3438,44.0757,44.0757,173501.0
2022-06-21 13:00:00,50.97,51.1,50.87,51.07,314185.0,44.0844,44.1968,43.9979,44.1709,314185.0
2022-06-21 13:30:00,51.07,51.21,50.93,51.19,180161.0,44.1709,44.292,44.0498,44.2747,180161.0
2022-06-21 14:00:00,51.18,51.27,51.03,51.06,156394.0,44.266,44.3438,44.1363,44.1622,156394.0
2022-06-21 14:30:00,51.04,51.22,50.79,50.83,864665.0,44.1449,44.3006,43.9287,43.9633,864665.0
2022-06-21 15:00:00,50.82,50.93,50.68,50.85,353428.0,43.9546,44.0498,43.8336,43.9806,353428.0
2022-06-21 15:30:00,50.85,51.23,50.8,51.12,653222.0,43.9806,44.3093,43.9373,44.2141,653222.0
2022-06-22 09:30:00,52.34,52.46,51.28,51.54,1435726.0,45.2693,45.3731,44.3525,44.5774,1435726.0
2022-06-22 10:00:00,51.53,51.74,50.6,50.64,973969.0,44.5687,44.7504,43.7644,43.799,973969.0
2022-06-22 10:30:00,50.62,50.77,50.33,50.65,742725.0,43.7817,43.9114,43.5308,43.8076,742725.0
2022-06-22 11:00:00,50.63,51.02,50.59,50.68,465219.0,43.7903,44.1276,43.7557,43.8336,465219.0
2022-06-22 11:30:00,50.67,51.25,50.4,51.22,497851.0,43.8249,44.3265,43.5914,44.3006,497851.0
2022-06-22 12:00:00,51.23,51.37,50.9,51.0,480906.0,44.3093,44.4303,44.0238,44.1103,480906.0
2022-06-22 12:30:00,51.0,51.02,50.73,50.74,171391.0,44.1103,44.1276,43.8768,43.8854,171391.0
2022-06-22 13:00:00,50.73,51.0,50.5,50.58,211234.0,43.8768,44.1103,43.6779,43.7471,211234.0
2022-06-22 13:30:00,50.57,50.79,50.47,50.57,1120833.0,43.7384,43.9287,43.6519,43.7384,1120833.0
2022-06-22 14:00:00,50.56,50.59,50.12,50.51,557667.0,43.7298,43.7557,43.3492,43.6865,557667.0
2022-06-22 14:30:00,50.51,50.74,50.44,50.53,278695.0,43.6865,43.8854,43.626,43.7038,278695.0
2022-06-22 15:00:00,50.52,51.01,50.45,50.94,567380.0,43.6952,44.119,43.6346,44.0584,567380.0
2022-06-22 15:30:00,50.94,51.35,50.84,51.34,1227165.0,44.0584,44.413,43.9719,44.4044,1227165.0
2022-06-23 09:30:00,50.72,51.21,50.52,50.61,1064688.0,43.8681,44.292,43.6952,43.773,1064688.0
2022-06-23 10:00:00,50.61,51.07,50.47,50.79,604423.0,43.773,44.1709,43.6519,43.9287,604423.0
2022-06-23 10:30:00,50.73,50.94,50.31,50.39,726116.0,43.8768,44.0584,43.5135,43.5827,726116.0
2022-06-23 11:00:00,50.4,50.68,50.28,50.64,507653.0,43.5914,43.8336,43.4876,43.799,507653.0
2022-06-23 11:30:00,50.61,51.14,50.55,51.12,376780.0,43.773,44.2314,43.7211,44.2141,376780.0
2022-06-23 12:00:00,51.1,51.46,51.06,51.26,509977.0,44.1968,44.5082,44.1622,44.3352,509977.0
2022-06-23 12:30:00,51.26,51.68,51.19,51.56,425314.0,44.3352,44.6985,44.2747,44.5947,425314.0
2022-06-23 13:00:00,51.57,51.74,51.27,51.46,470182.0,44.6033,44.7504,44.3438,44.5082,470182.0
2022-06-23 13:30:00,51.46,51.61,51.17,51.2,377282.0,44.5082,44.6379,44.2574,44.2833,377282.0
2022-06-23 14:00:00,51.2,51.29,51.01,51.02,276813.0,44.2833,44.3611,44.119,44.1276,276813.0
2022-06-23 14:30:00,51.03,51.03,50.75,50.85,296662.0,44.1363,44.1363,43.8941,43.9806,296662.0
2022-06-23 15:00:00,50.85,50.96,50.57,50.63,512668.0,43.9806,44.0757,43.7384,43.7903,512668.0
2022-06-23 15:30:00,50.63,50.64,50.11,50.31,1211117.0,43.7903,43.799,43.3406,43.5135,1211117.0
2022-06-24 09:30:00,49.43,49.45,48.72,48.81,1341636.0,42.7524,42.7697,42.1383,42.2162,1341636.0
2022-06-24 10:00:00,48.77,48.8,47.91,48.09,1791488.0,42.1816,42.2075,41.4378,41.5934,1791488.0
2022-06-24 10:30:00,48.05,48.3,48.0,48.09,660381.0,41.5588,41.7751,41.5156,41.5934,660381.0
2022-06-24 11:00:00,48.08,48.22,47.9,47.98,698115.0,41.5848,41.7059,41.4291,41.4983,698115.0
2022-06-24 11:30:00,47.97,48.08,47.89,47.94,613724.0,41.4896,41.5848,41.4205,41.4637,613724.0
2022-06-24 12:00:00,47.94,48.01,47.83,47.98,376457.0,41.4637,41.5242,41.3686,41.4983,376457.0
2022-06-24 12:30:00,47.97,48.08,47.86,47.88,271872.0,41.4896,41.5848,41.3945,41.4118,271872.0
2022-06-24 13:00:00,47.89,47.92,47.78,47.89,277256.0,41.4205,41.4464,41.3253,41.4205,277256.0
2022-06-24 13:30:00,47.89,48.0,47.83,47.96,345422.0,41.4205,41.5156,41.3686,41.481,345422.0
2022-06-24 14:00:00,47.95,48.01,47.83,47.85,287558.0,41.4724,41.5242,41.3686,41.3859,287558.0
2022-06-24 14:30:00,47.85,47.88,47.71,47.72,543956.0,41.3859,41.4118,41.2648,41.2734,543956.0
2022-06-24 15:00:00,47.72,47.79,47.65,47.68,236601.0,41.2734,41.334,41.2129,41.2388,236601.0
2022-06-24 15:30:00,47.66,47.76,47.14,47.14,1000348.0,41.2215,41.308,40.7718,40.7718,1000348.0
2022-06-27 09:30:00,46.89,47.75,46.83,47.63,1379610.0,40.5555,41.2994,40.5037,41.1956,1379610.0
2022-06-27 10:00:00,47.61,47.65,47.2,47.59,1334504.0,41.1783,41.2129,40.8237,41.161,1334504.0
2022-06-27 10:30:00,47.6,47.62,46.95,47.08,642874.0,41.1696,41.1869,40.6074,40.7199,642874.0
2022-06-27 11:00:00,47.06,47.31,46.9,46.95,355425.0,40.7026,40.9188,40.5642,40.6074,355425.0
2022-06-27 11:30:00,46.94,47.16,46.88,47.02,482120.0,40.5988,40.7891,40.5469,40.668,482120.0
2022-06-27 12:00:00,47.02,47.4,46.98,47.36,393396.0,40.668,40.9967,40.6334,40.9621,393396.0
2022-06-27 12:30:00,47.38,47.51,47.18,47.22,218151.0,40.9794,41.0918,40.8064,40.841,218151.0
2022-06-27 13:00:00,47.2,47.49,47.19,47.35,292853.0,40.8237,41.0745,40.815,40.9534,292853.0
2022-06-27 13:30:00,47.37,47.62,47.35,47.54,406598.0,40.9707,41.1869,40.9534,41.1177,406598.0
2022-06-27 14:00:00,47.55,47.65,47.36,47.51,278761.0,41.1264,41.2129,40.9621,41.0918,278761.0
2022-06-27 14:30:00,47.51,47.56,47.33,47.5,117425.0,41.0918,41.135,40.9361,41.0831,117425.0
2022-06-27 15:00:00,47.5,47.78,47.37,47.43,555712.0,41.0831,41.3253,40.9707,41.0226,555712.0
2022-06-27 15:30:00,47.46,47.78,47.35,47.48,1089103.0,41.0485,41.3253,40.9534,41.0658,1089103.0
2022-06-28 09:30:00,47.12,47.12,46.38,46.69,767166.0,40.7545,40.7545,40.1144,40.3826,767166.0
2022-06-28 10:00:00,46.69,47.3,46.6,47.27,569805.0,40.3826,40.9102,40.3047,40.8842,569805.0
2022-06-28 10:30:00,47.29,47.71,47.25,47.46,414106.0,40.9015,41.2648,40.8669,41.0485,414106.0
2022-06-28 11:00:00,47.47,48.2,47.41,48.19,651068.0,41.0572,41.6886,41.0053,41.6799,651068.0
2022-06-28 11:30:00,48.19,48.65,48.08,48.59,885280.0,41.6799,42.0778,41.5848,42.0259,885280.0
2022-06-28 12:00:00,48.59,48.78,48.41,48.41,661156.0,42.0259,42.1902,41.8702,41.8702,661156.0
2022-06-28 12:30:00,48.41,48.62,48.29,48.5,566298.0,41.8702,42.0518,41.7664,41.9481,566298.0
2022-06-28 13:00:00,48.52,48.98,48.49,48.73,597462.0,41.9653,42.3632,41.9394,42.147,597462.0
2022-06-28 13:30:00,48.75,48.96,48.71,48.86,283095.0,42.1643,42.3459,42.1297,42.2594,283095.0
2022-06-28 14:00:00,48.88,49.23,48.68,49.14,651211.0,42.2767,42.5794,42.1037,42.5016,651211.0
2022-06-28 14:30:00,49.19,49.43,49.11,49.23,563855.0,42.5448,42.7524,42.4756,42.5794,563855.0
2022-06-28 15:00:00,49.25,49.42,49.13,49.23,419402.0,42.5967,42.7438,42.4929,42.5794,419402.0
2022-06-28 15:30:00,49.24,49.47,49.17,49.41,1426793.0,42.5881,42.787,42.5275,42.7351,1426793.0
2022-06-29 09:30:00,49.32,50.03,49.13,49.36,1559317.0,42.6573,43.2714,42.4929,42.6919,1559317.0
2022-06-29 10:00:00,49.34,49.7,49.03,49.33,1033949.0,42.6746,42.9859,42.4065,42.6659,1033949.0
2022-06-29 10:30:00,49.34,49.57,49.07,49.4,969251.0,42.6746,42.8735,42.441,42.7265,969251.0
2022-06-29 11:00:00,49.39,49.82,49.35,49.63,522262.0,42.7178,43.0897,42.6832,42.9254,522262.0
2022-06-29 11:30:00,49.62,49.7,49.33,49.48,357791.0,42.9167,42.9859,42.6659,42.7957,357791.0
2022-06-29 12:00:00,49.48,50.01,49.44,49.98,441586.0,42.7957,43.2541,42.7611,43.2281,441586.0
2022-06-29 12:30:00,49.99,49.99,49.64,49.72,573339.0,43.2368,43.2368,42.934,43.0032,573339.0
2022-06-29 13:00:00,49.73,49.94,49.52,49.73,625338.0,43.0119,43.1935,42.8303,43.0119,625338.0
2022-06-29 13:30:00,49.73,49.83,49.38,49.4,389285.0,43.0119,43.0984,42.7092,42.7265,389285.0
2022-06-29 14:00:00,49.43,49.43,49.18,49.3,412198.0,42.7524,42.7524,42.5362,42.64,412198.0
2022-06-29 14:30:00,49.29,49.69,49.26,49.6,447996.0,42.6313,42.9773,42.6054,42.8995,447996.0
2022-06-29 15:00:00,49.6,49.74,49.23,49.24,708761.0,42.8995,43.0205,42.5794,42.5881,708761.0
2022-06-29 15:30:00,49.23,49.74,49.23,49.51,735636.0,42.5794,43.0205,42.5794,42.8216,735636.0
2022-06-30 09:30:00,50.61,51.44,50.42,51.37,1506119.0,43.773,44.4909,43.6087,44.4303,1506119.0
2022-06-30 10:00:00,51.39,51.58,51.19,51.32,791801.0,44.4476,44.612,44.2747,44.3871,791801.0
2022-06-30 10:30:00,51.34,51.37,50.71,50.74,671024.0,44.4044,44.4303,43.8595,43.8854,671024.0
2022-06-30 11:00:00,50.74,50.98,50.21,50.35,615689.0,43.8854,44.093,43.427,43.5481,615689.0
2022-06-30 11:30:00,50.34,50.56,50.05,50.07,521320.0,43.5395,43.7298,43.2887,43.306,521320.0
2022-06-30 12:00:00,50.07,50.44,49.67,49.69,719444.0,43.306,43.626,42.96,42.9773,719444.0
2022-06-30 12:30:00,49.67,49.88,49.46,49.75,648388.0,42.96,43.1416,42.7784,43.0292,648388.0
2022-06-30 13:00:00,49.73,50.22,49.61,49.9,717886.0,43.0119,43.4357,42.9081,43.1589,717886.0
2022-06-30 13:30:00,49.89,50.0,49.52,49.68,507428.0,43.1503,43.2454,42.8303,42.9686,507428.0
2022-06-30 14:00:00,49.66,50.19,49.63,49.97,497018.0,42.9513,43.4097,42.9254,43.2195,497018.0
2022-06-30 14:30:00,49.97,50.48,49.9,50.36,373049.0,43.2195,43.6606,43.1589,43.5568,373049.0
2022-06-30 15:00:00,50.36,50.92,50.28,50.3,1003756.0,43.5568,44.0411,43.4876,43.5049,1003756.0
2022-06-30 15:30:00,50.3,50.81,49.99,50.36,3350300.0,43.5049,43.946,43.2368,43.5568,3350300.0
2022-07-01 09:30:00,50.54,50.76,49.71,49.97,2215406.0,43.7125,43.9027,42.9946,43.2195,2215406.0
2022-07-01 10:00:00,49.96,51.0,49.63,50.96,1540643.0,43.2108,44.1103,42.9254,44.0757,1540643.0
2022-07-01 10:30:00,50.98,51.28,50.65,50.85,686591.0,44.093,44.3525,43.8076,43.9806,686591.0
2022-07-01 11:00:00,50.87,51.05,50.29,50.64,1466264.0,43.9979,44.1536,43.4962,43.799,1466264.0
2022-07-01 11:30:00,50.58,50.94,50.36,50.84,432540.0,43.7471,44.0584,43.5568,43.9719,432540.0
2022-07-01 12:00:00,50.84,50.99,50.42,50.48,474938.0,43.9719,44.1017,43.6087,43.6606,474938.0
2022-07-01 12:30:00,50.47,50.78,50.4,50.78,480635.0,43.6519,43.92,43.5914,43.92,480635.0
2022-07-01 13:00:00,50.79,50.84,50.48,50.49,198915.0,43.9287,43.9719,43.6606,43.6692,198915.0
2022-07-01 13:30:00,50.48,50.5,50.07,50.12,778205.0,43.6606,43.6779,43.306,43.3492,778205.0
2022-07-01 14:00:00,50.11,50.34,49.77,49.9,662149.0,43.3406,43.5395,43.0465,43.1589,662149.0
2022-07-01 14:30:00,49.89,49.89,49.57,49.66,455010.0,43.1503,43.1503,42.8735,42.9513,455010.0
2022-07-01 15:00:00,49.63,49.9,49.46,49.58,795170.0,42.9254,43.1589,42.7784,42.8822,795170.0
2022-07-01 15:30:00,49.57,49.58,49.17,49.31,1567616.0,42.8735,42.8822,42.5275,42.6486,1567616.0
2022-07-05 09:30:00,50.7,51.36,50.57,51.22,1669019.0,43.8508,44.4217,43.7384,44.3006,1669019.0
2022-07-05 10:00:00,51.23,51.45,50.89,51.06,1295559.0,44.3093,44.4995,44.0152,44.1622,1295559.0
2022-07-05 10:30:00,51.07,51.23,50.59,51.14,1458015.0,44.1709,44.3093,43.7557,44.2314,1458015.0
2022-07-05 11:00:00,51.14,51.41,51.12,51.25,796505.0,44.2314,44.4649,44.2141,44.3265,796505.0
2022-07-05 11:30:00,51.23,51.32,50.72,50.85,623960.0,44.3093,44.3871,43.8681,43.9806,623960.0
2022-07-05 12:00:00,50.85,50.95,50.37,50.49,726024.0,43.9806,44.0671,43.5654,43.6692,726024.0
2022-07-05 12:30:00,50.47,50.86,50.41,50.78,296820.0,43.6519,43.9892,43.6,43.92,296820.0
2022-07-05 13:00:00,50.81,50.83,50.29,50.41,430568.0,43.946,43.9633,43.4962,43.6,430568.0
2022-07-05 13:30:00,50.4,50.48,50.13,50.28,354932.0,43.5914,43.6606,43.3579,43.4876,354932.0
2022-07-05 14:00:00,50.28,50.33,49.85,49.89,320042.0,43.4876,43.5308,43.1157,43.1503,320042.0
2022-07-05 14:30:00,49.88,49.89,49.49,49.65,515246.0,43.1416,43.1503,42.8043,42.9427,515246.0
2022-07-05 15:00:00,49.64,49.8,49.27,49.33,747333.0,42.934,43.0724,42.614,42.6659,747333.0
2022-07-05 15:30:00,49.33,49.46,49.11,49.11,1576624.0,42.6659,42.7784,42.4756,42.4756,1576624.0
2022-07-06 09:30:00,49.09,49.41,48.68,49.08,1138703.0,42.4583,42.7351,42.1037,42.4497,1138703.0
2022-07-06 10:00:00,49.11,49.45,48.73,49.07,1221245.0,42.4756,42.7697,42.147,42.441,1221245.0
2022-07-06 10:30:00,49.08,49.4,48.97,49.22,496822.0,42.4497,42.7265,42.3546,42.5708,496822.0
2022-07-06 11:00:00,49.22,49.57,49.18,49.46,544322.0,42.5708,42.8735,42.5362,42.7784,544322.0
2022-07-06 11:30:00,49.51,49.72,49.4,49.46,379215.0,42.8216,43.0032,42.7265,42.7784,379215.0
2022-07-06 12:00:00,49.42,49.64,49.39,49.46,236649.0,42.7438,42.934,42.7178,42.7784,236649.0
2022-07-06 12:30:00,49.46,49.53,49.35,49.38,120436.0,42.7784,42.8389,42.6832,42.7092,120436.0
2022-07-06 13:00:00,49.37,49.38,49.12,49.27,237936.0,42.7005,42.7092,42.4843,42.614,237936.0
2022-07-06 13:30:00,49.28,49.3,49.09,49.13,76548.0,42.6227,42.64,42.4583,42.4929,76548.0
2022-07-06 14:00:00,49.16,49.44,48.78,48.81,1154694.0,42.5189,42.7611,42.1902,42.2162,1154694.0
2022-07-06 14:30:00,48.8,48.9,48.33,48.47,1088043.0,42.2075,42.294,41.801,41.9221,1088043.0
2022-07-06 15:00:00,48.45,48.72,48.24,48.27,523509.0,41.9048,42.1383,41.7232,41.7491,523509.0
2022-07-06 15:30:00,48.28,48.97,48.12,48.77,1329652.0,41.7578,42.3546,41.6194,42.1816,1329652.0
2022-07-07 09:30:00,48.32,48.32,47.69,47.76,725357.0,41.7924,41.7924,41.2475,41.308,725357.0
2022-07-07 10:00:00,47.75,48.09,47.75,47.89,396091.0,41.2994,41.5934,41.2994,41.4205,396091.0
2022-07-07 10:30:00,47.86,47.95,47.64,47.76,274031.0,41.3945,41.4724,41.2042,41.308,274031.0
2022-07-07 11:00:00,47.75,47.83,47.58,47.8,356545.0,41.2994,41.3686,41.1523,41.3426,356545.0
2022-07-07 11:30:00,47.81,47.84,47.6,47.62,218996.0,41.3513,41.3772,41.1696,41.1869,218996.0
2022-07-07 12:00:00,47.62,47.67,47.56,47.6,129308.0,41.1869,41.2302,41.135,41.1696,129308.0
2022-07-07 12:30:00,47.59,47.67,47.49,47.59,291269.0,41.161,41.2302,41.0745,41.161,291269.0
2022-07-07 13:00:00,47.57,47.74,47.54,47.73,143560.0,41.1437,41.2907,41.1177,41.2821,143560.0
2022-07-07 13:30:00,47.74,47.75,47.46,47.48,265184.0,41.2907,41.2994,41.0485,41.0658,265184.0
2022-07-07 14:00:00,47.48,47.49,47.34,47.34,283234.0,41.0658,41.0745,40.9448,40.9448,283234.0
2022-07-07 14:30:00,47.36,47.5,47.35,47.37,253566.0,40.9621,41.0831,40.9534,40.9707,253566.0
2022-07-07 15:00:00,47.37,47.39,47.12,47.32,760717.0,40.9707,40.988,40.7545,40.9275,760717.0
2022-07-07 15:30:00,47.33,47.44,47.2,47.36,780752.0,40.9361,41.0312,40.8237,40.9621,780752.0
2022-07-08 09:30:00,47.76,48.1,47.46,48.0,1440232.0,41.308,41.6021,41.0485,41.5156,1440232.0
2022-07-08 10:00:00,48.01,48.15,47.27,47.31,867890.0,41.5242,41.6453,40.8842,40.9188,867890.0
2022-07-08 10:30:00,47.31,47.41,47.15,47.22,623522.0,40.9188,41.0053,40.7804,40.841,623522.0
2022-07-08 11:00:00,47.21,47.27,46.94,47.01,433726.0,40.8323,40.8842,40.5988,40.6593,433726.0
2022-07-08 11:30:00,47.01,47.32,46.95,47.12,263714.0,40.6593,40.9275,40.6074,40.7545,263714.0
2022-07-08 12:00:00,47.11,47.59,47.09,47.59,445558.0,40.7458,41.161,40.7285,41.161,445558.0
2022-07-08 12:30:00,47.59,47.82,47.54,47.79,683014.0,41.161,41.3599,41.1177,41.334,683014.0
2022-07-08 13:00:00,47.8,47.9,47.5,47.51,552595.0,41.3426,41.4291,41.0831,41.0918,552595.0
2022-07-08 13:30:00,47.5,47.6,47.33,47.47,309545.0,41.0831,41.1696,40.9361,41.0572,309545.0
2022-07-08 14:00:00,47.47,47.55,47.19,47.19,452517.0,41.0572,41.1264,40.815,40.815,452517.0
2022-07-08 14:30:00,47.2,47.26,47.04,47.1,189188.0,40.8237,40.8756,40.6853,40.7372,189188.0
2022-07-08 15:00:00,47.1,47.25,47.01,47.21,241830.0,40.7372,40.8669,40.6593,40.8323,241830.0
2022-07-08 15:30:00,47.21,47.48,47.18,47.42,1091027.0,40.8323,41.0658,40.8064,41.014,1091027.0
2022-07-11 09:30:00,48.09,48.64,47.86,48.4,1288161.0,41.5934,42.0691,41.3945,41.8616,1288161.0
2022-07-11 10:00:00,48.44,48.65,48.31,48.49,945040.0,41.8962,42.0778,41.7837,41.9394,945040.0
2022-07-11 10:30:00,48.49,48.54,48.2,48.54,485177.0,41.9394,41.9826,41.6886,41.9826,485177.0
2022-07-11 11:00:00,48.54,48.54,48.25,48.31,604742.0,41.9826,41.9826,41.7318,41.7837,604742.0
2022-07-11 11:30:00,48.31,48.55,48.23,48.44,687238.0,41.7837,41.9913,41.7145,41.8962,687238.0
2022-07-11 12:00:00,48.43,48.5,48.35,48.39,232937.0,41.8875,41.9481,41.8183,41.8529,232937.0
2022-07-11 12:30:00,48.4,48.45,48.26,48.31,466689.0,41.8616,41.9048,41.7405,41.7837,466689.0
2022-07-11 13:00:00,48.32,48.33,48.01,48.04,378622.0,41.7924,41.801,41.5242,41.5502,378622.0
2022-07-11 13:30:00,48.04,48.05,47.87,47.97,218977.0,41.5502,41.5588,41.4032,41.4896,218977.0
2022-07-11 14:00:00,47.97,48.27,47.97,48.25,421033.0,41.4896,41.7491,41.4896,41.7318,421033.0
2022-07-11 14:30:00,48.25,48.4,48.14,48.4,552876.0,41.7318,41.8616,41.6367,41.8616,552876.0
2022-07-11 15:00:00,48.41,48.59,48.38,48.5,2722845.0,41.8702,42.0259,41.8443,41.9481,2722845.0
2022-07-11 15:30:00,48.5,48.68,48.44,48.49,2179802.0,41.9481,42.1037,41.8962,41.9394,2179802.0
2022-07-12 09:30:00,48.64,48.66,48.02,48.62,1590421.0,42.0691,42.0864,41.5329,42.0518,1590421.0
2022-07-12 10:00:00,48.69,48.93,48.59,48.86,854401.0,42.1124,42.32,42.0259,42.2594,854401.0
2022-07-12 10:30:00,48.82,48.82,48.49,48.55,584840.0,42.2248,42.2248,41.9394,41.9913,584840.0
2022-07-12 11:00:00,48.55,48.68,48.27,48.3,721366.0,41.9913,42.1037,41.7491,41.7751,721366.0
2022-07-12 11:30:00,48.28,48.59,48.23,48.48,417973.0,41.7578,42.0259,41.7145,41.9308,417973.0
2022-07-12 12:00:00,48.47,48.58,48.38,48.39,255597.0,41.9221,42.0172,41.8443,41.8529,255597.0
2022-07-12 12:30:00,48.39,48.46,48.26,48.34,425316.0,41.8529,41.9135,41.7405,41.8097,425316.0
2022-07-12 13:00:00,48.35,48.64,48.21,48.54,425622.0,41.8183,42.0691,41.6972,41.9826,425622.0
2022-07-12 13:30:00,48.54,48.58,48.42,48.46,109347.0,41.9826,42.0172,41.8789,41.9135,109347.0
2022-07-12 14:00:00,48.45,48.64,48.43,48.62,1352266.0,41.9048,42.0691,41.8875,42.0518,1352266.0
2022-07-12 14:30:00,48.6,48.94,48.57,48.94,406757.0,42.0345,42.3286,42.0086,42.3286,406757.0
2022-07-12 15:00:00,48.95,49.54,48.94,49.5,1302744.0,42.3373,42.8476,42.3286,42.813,1302744.0
2022-07-12 15:30:00,49.51,49.82,49.3,49.34,1727289.0,42.8216,43.0897,42.64,42.6746,1727289.0
2022-07-13 09:30:00,50.86,50.97,50.07,50.22,2476429.0,43.9892,44.0844,43.306,43.4357,2476429.0
2022-07-13 10:00:00,50.22,50.86,50.13,50.5,1091208.0,43.4357,43.9892,43.3579,43.6779,1091208.0
2022-07-13 10:30:00,50.49,50.57,49.53,49.69,1333295.0,43.6692,43.7384,42.8389,42.9773,1333295.0
2022-07-13 11:00:00,49.69,49.91,49.35,49.89,1130801.0,42.9773,43.1676,42.6832,43.1503,1130801.0
2022-07-13 11:30:00,49.9,50.1,49.72,49.9,490313.0,43.1589,43.3319,43.0032,43.1589,490313.0
2022-07-13 12:00:00,49.9,49.95,49.61,49.64,485217.0,43.1589,43.2022,42.9081,42.934,485217.0
2022-07-13 12:30:00,49.63,49.69,49.36,49.37,419317.0,42.9254,42.9773,42.6919,42.7005,419317.0
2022-07-13 13:00:00,49.36,49.54,49.08,49.39,995201.0,42.6919,42.8476,42.4497,42.7178,995201.0
2022-07-13 13:30:00,49.39,49.6,49.29,49.37,704752.0,42.7178,42.8995,42.6313,42.7005,704752.0
2022-07-13 14:00:00,49.37,49.96,49.37,49.48,982315.0,42.7005,43.2108,42.7005,42.7957,982315.0
2022-07-13 14:30:00,49.48,49.57,49.22,49.22,899220.0,42.7957,42.8735,42.5708,42.5708,899220.0
2022-07-13 15:00:00,49.22,49.56,49.2,49.52,609243.0,42.5708,42.8649,42.5535,42.8303,609243.0
2022-07-13 15:30:00,49.53,49.87,49.47,49.87,785219.0,42.8389,43.133,42.787,43.133,785219.0
2022-07-14 09:30:00,51.26,51.76,51.06,51.59,2485459.0,44.3352,44.7677,44.1622,44.6206,2485459.0
2022-07-14 10:00:00,51.63,51.94,51.6,51.69,1754261.0,44.6552,44.9233,44.6293,44.7071,1754261.0
2022-07-14 10:30:00,51.7,51.84,51.42,51.6,698469.0,44.7158,44.8368,44.4736,44.6293,698469.0
2022-07-14 11:00:00,51.58,51.61,51.04,51.11,1633190.0,44.612,44.6379,44.1449,44.2055,1633190.0
2022-07-14 11:30:00,51.11,51.3,50.64,50.72,1462883.0,44.2055,44.3698,43.799,43.8681,1462883.0
2022-07-14 12:00:00,50.7,51.12,50.66,51.11,718954.0,43.8508,44.2141,43.8163,44.2055,718954.0
2022-07-14 12:30:00,51.11,51.39,50.96,51.17,664696.0,44.2055,44.4476,44.0757,44.2574,664696.0
2022-07-14 13:00:00,51.18,51.36,50.84,50.84,519094.0,44.266,44.4217,43.9719,43.9719,519094.0
2022-07-14 13:30:00,50.87,51.05,50.69,50.74,745469.0,43.9979,44.1536,43.8422,43.8854,745469.0
2022-07-14 14:00:00,50.74,50.77,50.17,50.19,642422.0,43.8854,43.9114,43.3924,43.4097,642422.0
2022-07-14 14:30:00,50.19,50.34,50.02,50.18,343960.0,43.4097,43.5395,43.2627,43.4011,343960.0
2022-07-14 15:00:00,50.16,50.35,49.99,49.99,477499.0,43.3838,43.5481,43.2368,43.2368,477499.0
2022-07-14 15:30:00,49.99,50.35,49.96,50.12,919784.0,43.2368,43.5481,43.2108,43.3492,919784.0
2022-07-15 09:30:00,48.92,49.44,48.7,49.2,1135604.0,42.3113,42.7611,42.121,42.5535,1135604.0
2022-07-15 10:00:00,49.16,49.19,48.44,48.47,1471333.0,42.5189,42.5448,41.8962,41.9221,1471333.0
2022-07-15 10:30:00,48.45,48.82,48.44,48.6,434726.0,41.9048,42.2248,41.8962,42.0345,434726.0
2022-07-15 11:00:00,48.59,48.63,48.3,48.41,349545.0,42.0259,42.0605,41.7751,41.8702,349545.0
2022-07-15 11:30:00,48.41,48.53,48.3,48.52,223993.0,41.8702,41.974,41.7751,41.9653,223993.0
2022-07-15 12:00:00,48.51,48.68,48.45,48.58,221192.0,41.9567,42.1037,41.9048,42.0172,221192.0
2022-07-15 12:30:00,48.56,48.72,48.52,48.59,194053.0,41.9999,42.1383,41.9653,42.0259,194053.0
2022-07-15 13:00:00,48.58,48.59,48.36,48.37,394277.0,42.0172,42.0259,41.827,41.8356,394277.0
2022-07-15 13:30:00,48.37,48.55,48.33,48.47,271381.0,41.8356,41.9913,41.801,41.9221,271381.0
2022-07-15 14:00:00,48.47,48.6,48.42,48.46,237248.0,41.9221,42.0345,41.8789,41.9135,237248.0
2022-07-15 14:30:00,48.46,48.49,48.32,48.43,173656.0,41.9135,41.9394,41.7924,41.8875,173656.0
2022-07-15 15:00:00,48.44,48.51,48.36,48.48,225865.0,41.8962,41.9567,41.827,41.9308,225865.0
2022-07-15 15:30:00,48.47,48.63,48.19,48.25,1435809.0,41.9221,42.0605,41.6799,41.7318,1435809.0
2022-07-18 09:30:00,47.43,47.58,47.23,47.43,1560578.0,41.0226,41.1523,40.8496,41.0226,1560578.0
2022-07-18 10:00:00,47.43,47.7,47.34,47.56,450477.0,41.0226,41.2561,40.9448,41.135,450477.0
2022-07-18 10:30:00,47.56,47.68,47.45,47.52,250954.0,41.135,41.2388,41.0399,41.1004,250954.0
2022-07-18 11:00:00,47.52,47.68,47.5,47.6,149074.0,41.1004,41.2388,41.0831,41.1696,149074.0
2022-07-18 11:30:00,47.6,47.65,47.4,47.42,299207.0,41.1696,41.2129,40.9967,41.014,299207.0
2022-07-18 12:00:00,47.42,47.56,47.41,47.55,140876.0,41.014,41.135,41.0053,41.1264,140876.0
2022-07-18 12:30:00,47.55,47.76,47.48,47.72,281208.0,41.1264,41.308,41.0658,41.2734,281208.0
2022-07-18 13:00:00,47.71,47.87,47.68,47.73,128342.0,41.2648,41.4032,41.2388,41.2821,128342.0
2022-07-18 13:30:00,47.73,48.43,47.73,48.37,397288.0,41.2821,41.8875,41.2821,41.8356,397288.0
2022-07-18 14:00:00,48.4,48.52,48.23,48.51,287940.0,41.8616,41.9653,41.7145,41.9567,287940.0
2022-07-18 14:30:00,48.51,48.77,48.32,48.74,428215.0,41.9567,42.1816,41.7924,42.1556,428215.0
2022-07-18 15:00:00,48.76,48.83,48.53,48.82,266079.0,42.1729,42.2335,41.974,42.2248,266079.0
2022-07-18 15:30:00,48.84,49.35,48.83,49.01,1017506.0,42.2421,42.6832,42.2335,42.3892,1017506.0
2022-07-19 09:30:00,47.97,48.14,47.75,47.77,580057.0,41.4896,41.6367,41.2994,41.3167,580057.0
2022-07-19 10:00:00,47.77,47.92,47.43,47.48,773832.0,41.3167,41.4464,41.0226,41.0658,773832.0
2022-07-19 10:30:00,47.45,47.55,47.22,47.27,398002.0,41.0399,41.1264,40.841,40.8842,398002.0
2022-07-19 11:00:00,47.25,47.29,47.08,47.13,301723.0,40.8669,40.9015,40.7199,40.7631,301723.0
2022-07-19 11:30:00,47.14,47.23,46.99,47.05,335786.0,40.7718,40.8496,40.642,40.6939,335786.0
2022-07-19 12:00:00,47.05,47.27,47.0,47.03,302553.0,40.6939,40.8842,40.6507,40.6766,302553.0
2022-07-19 12:30:00,47.02,47.03,46.83,46.83,370529.0,40.668,40.6766,40.5037,40.5037,370529.0
2022-07-19 13:00:00,46.83,47.01,46.83,46.94,194176.0,40.5037,40.6593,40.5037,40.5988,194176.0
2022-07-19 13:30:00,46.92,46.94,46.54,46.55,555412.0,40.5815,40.5988,40.2528,40.2615,555412.0
2022-07-19 14:00:00,46.55,46.61,46.36,46.59,566147.0,40.2615,40.3134,40.0971,40.2961,566147.0
2022-07-19 14:30:00,46.58,46.69,46.49,46.52,255528.0,40.2874,40.3826,40.2096,40.2355,255528.0
2022-07-19 15:00:00,46.54,46.61,46.4,46.47,288219.0,40.2528,40.3134,40.1317,40.1923,288219.0
2022-07-19 15:30:00,46.46,46.57,46.22,46.37,1796496.0,40.1836,40.2788,39.9761,40.1058,1796496.0
2022-07-20 09:30:00,46.32,46.59,46.23,46.58,874117.0,40.0626,40.2961,39.9847,40.2874,874117.0
2022-07-20 10:00:00,46.57,46.67,46.07,46.08,691434.0,40.2788,40.3653,39.8463,39.855,691434.0
2022-07-20 10:30:00,46.07,46.1,45.5,45.51,774764.0,39.8463,39.8723,39.3533,39.362,774764.0
2022-07-20 11:00:00,45.5,45.81,45.5,45.69,441632.0,39.3533,39.6214,39.3533,39.5177,441632.0
2022-07-20 11:30:00,45.69,45.78,45.5,45.54,294607.0,39.5177,39.5955,39.3533,39.3879,294607.0
2022-07-20 12:00:00,45.55,45.62,45.43,45.62,375895.0,39.3966,39.4571,39.2928,39.4571,375895.0
2022-07-20 12:30:00,45.63,46.12,45.5,45.8,802729.0,39.4658,39.8896,39.3533,39.6128,802729.0
2022-07-20 13:00:00,45.82,46.33,45.78,46.0,923890.0,39.6301,40.0712,39.5955,39.7858,923890.0
2022-07-20 13:30:00,46.0,46.33,45.86,46.31,610352.0,39.7858,40.0712,39.6647,40.0539,610352.0
2022-07-20 14:00:00,46.32,46.32,45.8,45.84,360745.0,40.0626,40.0626,39.6128,39.6474,360745.0
2022-07-20 14:30:00,45.84,46.04,45.76,45.86,595068.0,39.6474,39.8204,39.5782,39.6647,595068.0
2022-07-20 15:00:00,45.84,45.88,45.56,45.56,479648.0,39.6474,39.682,39.4052,39.4052,479648.0
2022-07-20 15:30:00,45.56,45.83,45.53,45.78,1039230.0,39.4052,39.6387,39.3793,39.5955,1039230.0
2022-07-21 09:30:00,45.96,46.26,45.63,45.76,1236134.0,39.7512,40.0107,39.4658,39.5782,1236134.0
2022-07-21 10:00:00,45.76,46.53,45.58,46.43,1445805.0,39.5782,40.2442,39.4225,40.1577,1445805.0
2022-07-21 10:30:00,46.42,46.48,45.86,45.87,661428.0,40.149,40.2009,39.6647,39.6733,661428.0
2022-07-21 11:00:00,45.88,45.99,45.76,45.79,599554.0,39.682,39.7771,39.5782,39.6041,599554.0
2022-07-21 11:30:00,45.79,45.86,45.53,45.63,519372.0,39.6041,39.6647,39.3793,39.4658,519372.0
2022-07-21 12:00:00,45.65,45.66,45.19,45.2,654372.0,39.4831,39.4917,39.0852,39.0939,654372.0
2022-07-21 12:30:00,45.2,45.3,45.13,45.21,697282.0,39.0939,39.1803,39.0333,39.1025,697282.0
2022-07-21 13:00:00,45.2,45.45,45.15,45.38,354855.0,39.0939,39.3101,39.0506,39.2495,354855.0
2022-07-21 13:30:00,45.37,45.59,45.32,45.41,553763.0,39.2409,39.4312,39.1976,39.2755,553763.0
2022-07-21 14:00:00,45.4,45.45,45.2,45.25,259048.0,39.2668,39.3101,39.0939,39.1371,259048.0
2022-07-21 14:30:00,45.25,45.43,45.23,45.3,232729.0,39.1371,39.2928,39.1198,39.1803,232729.0
2022-07-21 15:00:00,45.29,45.3,45.06,45.16,423009.0,39.1717,39.1803,38.9728,39.0593,423009.0
2022-07-21 15:30:00,45.16,45.21,44.86,44.86,963309.0,39.0593,39.1025,38.7998,38.7998,963309.0
2022-07-22 09:30:00,44.85,45.07,44.56,45.06,1473888.0,38.7911,38.9814,38.5403,38.9728,1473888.0
2022-07-22 10:00:00,45.06,45.23,44.84,44.94,696258.0,38.9728,39.1198,38.7825,38.869,696258.0
2022-07-22 10:30:00,44.94,45.06,44.79,44.9,350481.0,38.869,38.9728,38.7392,38.8344,350481.0
2022-07-22 11:00:00,44.9,45.35,44.88,45.35,547104.0,38.8344,39.2236,38.8171,39.2236,547104.0
2022-07-22 11:30:00,45.35,45.65,45.3,45.44,481972.0,39.2236,39.4831,39.1803,39.3014,481972.0
2022-07-22 12:00:00,45.43,45.74,45.37,45.62,329583.0,39.2928,39.5609,39.2409,39.4571,329583.0
2022-07-22 12:30:00,45.61,45.71,45.43,45.68,282757.0,39.4485,39.535,39.2928,39.509,282757.0
2022-07-22 13:00:00,45.67,45.97,45.67,45.9,403048.0,39.5004,39.7598,39.5004,39.6993,403048.0
2022-07-22 13:30:00,45.92,46.12,45.92,45.96,238099.0,39.7166,39.8896,39.7166,39.7512,238099.0
2022-07-22 14:00:00,45.95,46.24,45.94,46.11,237638.0,39.7425,39.9934,39.7339,39.8809,237638.0
2022-07-22 14:30:00,46.12,46.22,45.95,46.03,248612.0,39.8896,39.9761,39.7425,39.8117,248612.0
2022-07-22 15:00:00,46.02,46.09,45.75,45.76,358901.0,39.8031,39.8636,39.5696,39.5782,358901.0
2022-07-22 15:30:00,45.75,46.02,45.69,45.7,890656.0,39.5696,39.8031,39.5177,39.5263,890656.0
2022-07-25 09:30:00,45.57,45.96,45.5,45.62,825763.0,39.4139,39.7512,39.3533,39.4571,825763.0
2022-07-25 10:00:00,45.61,46.03,45.55,45.84,880161.0,39.4485,39.8117,39.3966,39.6474,880161.0
2022-07-25 10:30:00,45.86,45.99,45.59,45.68,489565.0,39.6647,39.7771,39.4312,39.509,489565.0
2022-07-25 11:00:00,45.7,45.91,45.57,45.59,342344.0,39.5263,39.7079,39.4139,39.4312,342344.0
2022-07-25 11:30:00,45.58,45.62,45.44,45.53,362041.0,39.4225,39.4571,39.3014,39.3793,362041.0
2022-07-25 12:00:00,45.53,45.81,45.48,45.68,280364.0,39.3793,39.6214,39.336,39.509,280364.0
2022-07-25 12:30:00,45.66,45.67,45.4,45.55,357977.0,39.4917,39.5004,39.2668,39.3966,357977.0
2022-07-25 13:00:00,45.55,45.64,45.44,45.64,169606.0,39.3966,39.4744,39.3014,39.4744,169606.0
2022-07-25 13:30:00,45.62,45.86,45.61,45.85,173085.0,39.4571,39.6647,39.4485,39.656,173085.0
2022-07-25 14:00:00,45.86,45.95,45.81,45.91,208542.0,39.6647,39.7425,39.6214,39.7079,208542.0
2022-07-25 14:30:00,45.94,46.05,45.81,46.04,325345.0,39.7339,39.829,39.6214,39.8204,325345.0
2022-07-25 15:00:00,46.03,46.15,45.92,46.06,450430.0,39.8117,39.9155,39.7166,39.8377,450430.0
2022-07-25 15:30:00,46.06,46.09,45.57,45.62,755931.0,39.8377,39.8636,39.4139,39.4571,755931.0
2022-07-26 09:30:00,46.0,46.31,45.96,46.14,782297.0,39.7858,40.0539,39.7512,39.9069,782297.0
2022-07-26 10:00:00,46.15,46.37,46.03,46.32,398478.0,39.9155,40.1058,39.8117,40.0626,398478.0
2022-07-26 10:30:00,46.3,46.4,46.22,46.23,401227.0,40.0453,40.1317,39.9761,39.9847,401227.0
2022-07-26 11:00:00,46.23,46.6,46.19,46.58,344112.0,39.9847,40.3047,39.9501,40.2874,344112.0
2022-07-26 11:30:00,46.59,46.77,46.55,46.75,259398.0,40.2961,40.4518,40.2615,40.4345,259398.0
2022-07-26 12:00:00,46.77,46.8,46.58,46.61,166326.0,40.4518,40.4777,40.2874,40.3134,166326.0
2022-07-26 12:30:00,46.6,46.69,46.48,46.52,491829.0,40.3047,40.3826,40.2009,40.2355,491829.0
2022-07-26 13:00:00,46.51,46.55,46.35,46.38,452727.0,40.2269,40.2615,40.0885,40.1144,452727.0
2022-07-26 13:30:00,46.38,46.6,46.37,46.57,111138.0,40.1144,40.3047,40.1058,40.2788,111138.0
2022-07-26 14:00:00,46.59,46.77,46.35,46.76,509664.0,40.2961,40.4518,40.0885,40.4431,509664.0
2022-07-26 14:30:00,46.77,46.84,46.71,46.72,224673.0,40.4518,40.5123,40.3999,40.4085,224673.0
2022-07-26 15:00:00,46.73,46.9,46.67,46.73,287398.0,40.4172,40.5642,40.3653,40.4172,287398.0
2022-07-26 15:30:00,46.7,46.82,46.54,46.69,701486.0,40.3912,40.495,40.2528,40.3826,701486.0
2022-07-27 09:30:00,45.86,45.93,45.54,45.63,842538.0,39.6647,39.7252,39.3879,39.4658,842538.0
2022-07-27 10:00:00,45.61,45.72,45.47,45.55,581266.0,39.4485,39.5436,39.3274,39.3966,581266.0
2022-07-27 10:30:00,45.52,45.64,45.44,45.45,282178.0,39.3706,39.4744,39.3014,39.3101,282178.0
2022-07-27 11:00:00,45.44,45.52,45.29,45.44,196801.0,39.3014,39.3706,39.1717,39.3014,196801.0
2022-07-27 11:30:00,45.43,45.43,45.26,45.32,274566.0,39.2928,39.2928,39.1457,39.1976,274566.0
2022-07-27 12:00:00,45.31,45.33,45.22,45.27,294244.0,39.189,39.2063,39.1112,39.1544,294244.0
2022-07-27 12:30:00,45.27,45.47,45.27,45.47,168067.0,39.1544,39.3274,39.1544,39.3274,168067.0
2022-07-27 13:00:00,45.46,45.52,45.42,45.45,167529.0,39.3187,39.3706,39.2841,39.3101,167529.0
2022-07-27 13:30:00,45.41,45.47,45.35,45.42,278875.0,39.2755,39.3274,39.2236,39.2841,278875.0
2022-07-27 14:00:00,45.4,45.59,45.11,45.32,811649.0,39.2668,39.4312,39.016,39.1976,811649.0
2022-07-27 14:30:00,45.34,45.59,44.32,44.56,2167603.0,39.2149,39.4312,38.3327,38.5403,2167603.0
2022-07-27 15:00:00,44.54,44.62,43.86,43.86,2027502.0,38.523,38.5922,37.9349,37.9349,2027502.0
2022-07-27 15:30:00,43.85,44.3,43.83,44.27,1473180.0,37.9262,38.3154,37.9089,38.2895,1473180.0
2022-07-28 09:30:00,44.09,44.87,43.9,44.66,1475484.0,38.1338,38.8084,37.9695,38.6268,1475484.0
2022-07-28 10:00:00,44.65,44.92,44.5,44.78,572730.0,38.6182,38.8517,38.4884,38.7306,572730.0
2022-07-28 10:30:00,44.79,44.87,44.16,44.17,669221.0,38.7392,38.8084,38.1943,38.203,669221.0
2022-07-28 11:00:00,44.17,44.2,43.66,43.66,731949.0,38.203,38.2289,37.7619,37.7619,731949.0
2022-07-28 11:30:00,43.66,43.82,43.53,43.7,479109.0,37.7619,37.9003,37.6495,37.7965,479109.0
2022-07-28 12:00:00,43.7,43.78,43.56,43.58,244341.0,37.7965,37.8657,37.6754,37.6927,244341.0
2022-07-28 12:30:00,43.58,43.71,43.53,43.61,378546.0,37.6927,37.8051,37.6495,37.7186,378546.0
2022-07-28 13:00:00,43.6,43.71,43.38,43.4,245106.0,37.71,37.8051,37.5197,37.537,245106.0
2022-07-28 13:30:00,43.4,43.41,43.09,43.13,381383.0,37.537,37.5457,37.2689,37.3035,381383.0
2022-07-28 14:00:00,43.15,43.32,43.15,43.23,370644.0,37.3208,37.4678,37.3208,37.39,370644.0
2022-07-28 14:30:00,43.22,43.28,43.12,43.15,154023.0,37.3813,37.4332,37.2948,37.3208,154023.0
2022-07-28 15:00:00,43.13,43.22,43.02,43.09,337279.0,37.3035,37.3813,37.2084,37.2689,337279.0
2022-07-28 15:30:00,43.09,43.29,43.09,43.18,895897.0,37.2689,37.4419,37.2689,37.3467,895897.0
2022-07-29 09:30:00,42.85,43.03,42.45,42.55,1344859.0,37.0613,37.217,36.7154,36.8018,1344859.0
2022-07-29 10:00:00,42.5,42.61,42.13,42.22,970837.0,36.7586,36.8537,36.4386,36.5164,970837.0
2022-07-29 10:30:00,42.21,42.47,42.15,42.46,518038.0,36.5078,36.7327,36.4559,36.724,518038.0
2022-07-29 11:00:00,42.47,42.75,42.42,42.72,739916.0,36.7327,36.9748,36.6894,36.9489,739916.0
2022-07-29 11:30:00,42.7,42.76,42.39,42.44,395053.0,36.9316,36.9835,36.6635,36.7067,395053.0
2022-07-29 12:00:00,42.44,42.59,42.37,42.42,251076.0,36.7067,36.8364,36.6462,36.6894,251076.0
2022-07-29 12:30:00,42.42,42.49,42.19,42.24,482614.0,36.6894,36.75,36.4905,36.5337,482614.0
2022-07-29 13:00:00,42.25,42.34,42.23,42.33,178037.0,36.5424,36.6202,36.5251,36.6116,178037.0
2022-07-29 13:30:00,42.33,42.34,42.09,42.16,286452.0,36.6116,36.6202,36.404,36.4645,286452.0
2022-07-29 14:00:00,42.15,42.21,42.0,42.02,667636.0,36.4559,36.5078,36.3261,36.3434,667636.0
2022-07-29 14:30:00,42.01,42.06,41.92,41.96,522902.0,36.3348,36.378,36.257,36.2916,522902.0
2022-07-29 15:00:00,41.95,41.96,41.78,41.79,694114.0,36.2829,36.2916,36.1359,36.1445,694114.0
2022-07-29 15:30:00,41.79,41.97,41.71,41.9,1098295.0,36.1445,36.3002,36.0753,36.2397,1098295.0
2022-08-01 09:30:00,42.52,42.66,41.98,42.09,1448531.0,36.7759,36.897,36.3088,36.404,1448531.0
2022-08-01 10:00:00,42.09,42.32,41.75,42.27,935659.0,36.404,36.6029,36.1099,36.5597,935659.0
2022-08-01 10:30:00,42.26,42.27,41.65,41.71,568891.0,36.551,36.5597,36.0234,36.0753,568891.0
2022-08-01 11:00:00,41.71,42.03,41.64,41.74,419196.0,36.0753,36.3521,36.0148,36.1013,419196.0
2022-08-01 11:30:00,41.73,41.92,41.65,41.78,207806.0,36.0926,36.257,36.0234,36.1359,207806.0
2022-08-01 12:00:00,41.77,42.07,41.77,41.9,156190.0,36.1272,36.3867,36.1272,36.2397,156190.0
2022-08-01 12:30:00,41.89,42.06,41.85,41.96,186950.0,36.231,36.378,36.1964,36.2916,186950.0
2022-08-01 13:00:00,41.96,42.31,41.96,42.3,614740.0,36.2916,36.5943,36.2916,36.5856,614740.0
2022-08-01 13:30:00,42.29,42.53,42.26,42.32,534284.0,36.577,36.7845,36.551,36.6029,534284.0
2022-08-01 14:00:00,42.33,42.48,42.19,42.26,346937.0,36.6116,36.7413,36.4905,36.551,346937.0
2022-08-01 14:30:00,42.27,42.34,41.99,42.05,317800.0,36.5597,36.6202,36.3175,36.3694,317800.0
2022-08-01 15:00:00,42.04,42.21,41.95,42.19,294464.0,36.3607,36.5078,36.2829,36.4905,294464.0
2022-08-01 15:30:00,42.2,42.24,42.03,42.19,704333.0,36.4991,36.5337,36.3521,36.4905,704333.0
2022-08-02 09:30:00,42.53,42.83,42.39,42.61,912727.0,36.7845,37.044,36.6635,36.8537,912727.0
2022-08-02 10:00:00,42.63,43.0,42.53,42.53,1166743.0,36.871,37.1911,36.7845,36.7845,1166743.0
2022-08-02 10:30:00,42.51,42.59,42.06,42.25,951269.0,36.7673,36.8364,36.378,36.5424,951269.0
2022-08-02 11:00:00,42.24,42.43,42.2,42.26,455411.0,36.5337,36.6981,36.4991,36.551,455411.0
2022-08-02 11:30:00,42.24,42.45,42.12,42.2,255245.0,36.5337,36.7154,36.4299,36.4991,255245.0
2022-08-02 12:00:00,42.2,42.21,41.82,41.83,425487.0,36.4991,36.5078,36.1705,36.1791,425487.0
2022-08-02 12:30:00,41.82,41.89,41.72,41.8,299855.0,36.1705,36.231,36.084,36.1532,299855.0
2022-08-02 13:00:00,41.81,42.23,41.8,42.19,471052.0,36.1618,36.5251,36.1532,36.4905,471052.0
2022-08-02 13:30:00,42.21,42.57,42.21,42.45,614297.0,36.5078,36.8191,36.5078,36.7154,614297.0
2022-08-02 14:00:00,42.45,42.52,42.25,42.28,316441.0,36.7154,36.7759,36.5424,36.5683,316441.0
2022-08-02 14:30:00,42.28,42.51,42.18,42.44,308257.0,36.5683,36.7673,36.4818,36.7067,308257.0
2022-08-02 15:00:00,42.42,42.67,42.37,42.47,366413.0,36.6894,36.9056,36.6462,36.7327,366413.0
2022-08-02 15:30:00,42.47,42.77,42.35,42.73,769754.0,36.7327,36.9921,36.6289,36.9575,769754.0
2022-08-03 09:30:00,42.27,42.33,41.98,42.01,764987.0,36.5597,36.6116,36.3088,36.3348,764987.0
2022-08-03 10:00:00,42.04,42.19,41.82,41.99,929896.0,36.3607,36.4905,36.1705,36.3175,929896.0
2022-08-03 10:30:00,42.0,42.3,41.95,42.01,328621.0,36.3261,36.5856,36.2829,36.3348,328621.0
2022-08-03 11:00:00,42.0,42.04,41.77,41.81,424589.0,36.3261,36.3607,36.1272,36.1618,424589.0
2022-08-03 11:30:00,41.82,41.86,41.61,41.63,332745.0,36.1705,36.2051,35.9888,36.0061,332745.0
2022-08-03 12:00:00,41.63,41.78,41.6,41.68,282415.0,36.0061,36.1359,35.9802,36.0494,282415.0
2022-08-03 12:30:00,41.67,41.67,41.38,41.44,945737.0,36.0407,36.0407,35.7899,35.8418,945737.0
2022-08-03 13:00:00,41.43,41.52,41.34,41.39,489572.0,35.8331,35.911,35.7553,35.7986,489572.0
2022-08-03 13:30:00,41.38,41.48,41.33,41.38,221457.0,35.7899,35.8764,35.7467,35.7899,221457.0
2022-08-03 14:00:00,41.38,41.45,41.24,41.31,419038.0,35.7899,35.8504,35.6688,35.7294,419038.0
2022-08-03 14:30:00,41.31,41.43,41.27,41.33,321008.0,35.7294,35.8331,35.6948,35.7467,321008.0
2022-08-03 15:00:00,41.33,41.38,41.23,41.33,188506.0,35.7467,35.7899,35.6602,35.7467,188506.0
2022-08-03 15:30:00,41.34,41.46,41.15,41.42,835384.0,35.7553,35.8591,35.591,35.8245,835384.0
2022-08-04 09:30:00,41.45,41.63,41.31,41.43,575157.0,35.8504,36.0061,35.7294,35.8331,575157.0
2022-08-04 10:00:00,41.42,41.66,41.3,41.62,501084.0,35.8245,36.0321,35.7207,35.9975,501084.0
2022-08-04 10:30:00,41.61,41.83,41.47,41.53,541591.0,35.9888,36.1791,35.8677,35.9196,541591.0
2022-08-04 11:00:00,41.52,41.72,41.46,41.64,277197.0,35.911,36.084,35.8591,36.0148,277197.0
2022-08-04 11:30:00,41.65,41.76,41.43,41.46,400444.0,36.0234,36.1186,35.8331,35.8591,400444.0
2022-08-04 12:00:00,41.45,41.54,41.39,41.4,256335.0,35.8504,35.9283,35.7986,35.8072,256335.0
2022-08-04 12:30:00,41.4,41.71,41.4,41.69,285295.0,35.8072,36.0753,35.8072,36.058,285295.0
2022-08-04 13:00:00,41.68,41.69,41.43,41.46,222193.0,36.0494,36.058,35.8331,35.8591,222193.0
2022-08-04 13:30:00,41.47,41.53,41.39,41.48,268804.0,35.8677,35.9196,35.7986,35.8764,268804.0
2022-08-04 14:00:00,41.49,41.59,41.45,41.48,110217.0,35.885,35.9715,35.8504,35.8764,110217.0
2022-08-04 14:30:00,41.47,41.6,41.42,41.44,137316.0,35.8677,35.9802,35.8245,35.8418,137316.0
2022-08-04 15:00:00,41.47,41.51,41.31,41.39,370506.0,35.8677,35.9023,35.7294,35.7986,370506.0
2022-08-04 15:30:00,41.39,41.59,41.39,41.49,591401.0,35.7986,35.9715,35.7986,35.885,591401.0
2022-08-05 09:30:00,42.4,42.4,41.88,41.9,1235741.0,36.6721,36.6721,36.2224,36.2397,1235741.0
2022-08-05 10:00:00,41.91,41.96,41.49,41.65,661355.0,36.2483,36.2916,35.885,36.0234,661355.0
2022-08-05 10:30:00,41.66,41.81,41.62,41.72,195855.0,36.0321,36.1618,35.9975,36.084,195855.0
2022-08-05 11:00:00,41.71,42.29,41.71,42.29,935613.0,36.0753,36.577,36.0753,36.577,935613.0
2022-08-05 11:30:00,42.29,42.31,42.09,42.19,418440.0,36.577,36.5943,36.404,36.4905,418440.0
2022-08-05 12:00:00,42.19,42.2,41.95,42.0,527694.0,36.4905,36.4991,36.2829,36.3261,527694.0
2022-08-05 12:30:00,42.0,42.13,41.81,41.82,430055.0,36.3261,36.4386,36.1618,36.1705,430055.0
2022-08-05 13:00:00,41.82,41.88,41.66,41.76,266168.0,36.1705,36.2224,36.0321,36.1186,266168.0
2022-08-05 13:30:00,41.78,41.86,41.63,41.82,154013.0,36.1359,36.2051,36.0061,36.1705,154013.0
2022-08-05 14:00:00,41.84,42.0,41.8,42.0,130284.0,36.1878,36.3261,36.1532,36.3261,130284.0
2022-08-05 14:30:00,42.0,42.04,41.88,41.92,207344.0,36.3261,36.3607,36.2224,36.257,207344.0
2022-08-05 15:00:00,41.92,41.97,41.81,41.82,234245.0,36.257,36.3002,36.1618,36.1705,234245.0
2022-08-05 15:30:00,41.83,41.84,41.59,41.65,675976.0,36.1791,36.1878,35.9715,36.0234,675976.0
2022-08-08 09:30:00,41.28,41.34,40.8,40.9,1397562.0,35.7034,35.7553,35.2883,35.3747,1397562.0
2022-08-08 10:00:00,40.87,41.08,40.79,41.0,757766.0,35.3488,35.5304,35.2796,35.4612,757766.0
2022-08-08 10:30:00,40.98,41.07,40.86,41.01,283194.0,35.4439,35.5218,35.3402,35.4699,283194.0
2022-08-08 11:00:00,41.01,41.21,40.9,41.2,306266.0,35.4699,35.6429,35.3747,35.6342,306266.0
2022-08-08 11:30:00,41.19,41.63,41.14,41.35,670435.0,35.6256,36.0061,35.5823,35.764,670435.0
2022-08-08 12:00:00,41.35,41.83,41.33,41.78,447030.0,35.764,36.1791,35.7467,36.1359,447030.0
2022-08-08 12:30:00,41.79,41.86,41.58,41.65,259423.0,36.1445,36.2051,35.9629,36.0234,259423.0
2022-08-08 13:00:00,41.66,41.73,41.49,41.69,166284.0,36.0321,36.0926,35.885,36.058,166284.0
2022-08-08 13:30:00,41.7,41.74,41.53,41.55,185159.0,36.0667,36.1013,35.9196,35.9369,185159.0
2022-08-08 14:00:00,41.55,41.83,41.54,41.77,345633.0,35.9369,36.1791,35.9283,36.1272,345633.0
2022-08-08 14:30:00,41.77,41.97,41.73,41.83,390122.0,36.1272,36.3002,36.0926,36.1791,390122.0
2022-08-08 15:00:00,41.84,41.92,41.72,41.77,130459.0,36.1878,36.257,36.084,36.1272,130459.0
2022-08-08 15:30:00,41.78,41.84,41.66,41.72,448703.0,36.1359,36.1878,36.0321,36.084,448703.0
2022-08-09 09:30:00,41.9,42.16,41.79,42.11,913587.0,36.2397,36.4645,36.1445,36.4213,913587.0
2022-08-09 10:00:00,42.12,42.19,41.99,42.01,328977.0,36.4299,36.4905,36.3175,36.3348,328977.0
2022-08-09 10:30:00,42.0,42.1,41.92,42.07,457806.0,36.3261,36.4126,36.257,36.3867,457806.0
2022-08-09 11:00:00,42.07,42.27,41.87,41.96,380847.0,36.3867,36.5597,36.2137,36.2916,380847.0
2022-08-09 11:30:00,41.96,42.1,41.94,42.08,246837.0,36.2916,36.4126,36.2743,36.3953,246837.0
2022-08-09 12:00:00,42.08,42.24,42.03,42.24,202453.0,36.3953,36.5337,36.3521,36.5337,202453.0
2022-08-09 12:30:00,42.22,42.26,42.16,42.17,179936.0,36.5164,36.551,36.4645,36.4732,179936.0
2022-08-09 13:00:00,42.15,42.23,42.08,42.13,118658.0,36.4559,36.5251,36.3953,36.4386,118658.0
2022-08-09 13:30:00,42.1,42.28,42.04,42.08,174854.0,36.4126,36.5683,36.3607,36.3953,174854.0
2022-08-09 14:00:00,42.09,42.3,42.04,42.28,196903.0,36.404,36.5856,36.3607,36.5683,196903.0
2022-08-09 14:30:00,42.29,42.3,42.06,42.14,271668.0,36.577,36.5856,36.378,36.4472,271668.0
2022-08-09 15:00:00,42.14,42.19,42.0,42.05,262609.0,36.4472,36.4905,36.3261,36.3694,262609.0
2022-08-09 15:30:00,42.05,42.19,42.01,42.07,541758.0,36.3694,36.4905,36.3348,36.3867,541758.0
2022-08-10 09:30:00,40.55,40.86,40.54,40.66,1550858.0,35.072,35.3402,35.0634,35.1672,1550858.0
2022-08-10 10:00:00,40.67,40.98,40.59,40.79,580569.0,35.1758,35.4439,35.1066,35.2796,580569.0
2022-08-10 10:30:00,40.79,40.81,40.54,40.56,301840.0,35.2796,35.2969,35.0634,35.0807,301840.0
2022-08-10 11:00:00,40.55,40.55,40.3,40.45,629683.0,35.072,35.072,34.8558,34.9855,629683.0
2022-08-10 11:30:00,40.44,40.52,40.38,40.4,201367.0,34.9769,35.0461,34.925,34.9423,201367.0
2022-08-10 12:00:00,40.39,40.65,40.34,40.55,288749.0,34.9336,35.1585,34.8904,35.072,288749.0
2022-08-10 12:30:00,40.55,40.58,40.49,40.51,124285.0,35.072,35.098,35.0201,35.0374,124285.0
2022-08-10 13:00:00,40.5,40.57,40.41,40.51,271793.0,35.0288,35.0893,34.9509,35.0374,271793.0
2022-08-10 13:30:00,40.5,40.57,40.34,40.42,467893.0,35.0288,35.0893,34.8904,34.9596,467893.0
2022-08-10 14:00:00,40.42,40.5,40.38,40.49,156271.0,34.9596,35.0288,34.925,35.0201,156271.0
2022-08-10 14:30:00,40.49,40.62,40.44,40.61,225355.0,35.0201,35.1326,34.9769,35.1239,225355.0
2022-08-10 15:00:00,40.61,40.64,40.42,40.45,224778.0,35.1239,35.1499,34.9596,34.9855,224778.0
2022-08-10 15:30:00,40.44,40.48,40.27,40.32,1729632.0,34.9769,35.0115,34.8299,34.8731,1729632.0
2022-08-11 09:30:00,39.75,39.89,39.65,39.68,855361.0,34.3801,34.5012,34.2936,34.3196,855361.0
2022-08-11 10:00:00,39.68,39.68,39.37,39.56,663127.0,34.3196,34.3196,34.0514,34.2158,663127.0
2022-08-11 10:30:00,39.56,39.7,39.42,39.64,320782.0,34.2158,34.3369,34.0947,34.285,320782.0
2022-08-11 11:00:00,39.63,40.06,39.62,39.9,580848.0,34.2763,34.6482,34.2677,34.5098,580848.0
2022-08-11 11:30:00,39.91,40.11,39.85,40.01,364897.0,34.5185,34.6915,34.4666,34.605,364897.0
2022-08-11 12:00:00,40.02,40.1,39.93,39.94,207532.0,34.6136,34.6828,34.5358,34.5444,207532.0
2022-08-11 12:30:00,39.94,39.96,39.84,39.86,177172.0,34.5444,34.5617,34.4579,34.4752,177172.0
2022-08-11 13:00:00,39.86,39.94,39.74,39.85,197069.0,34.4752,34.5444,34.3715,34.4666,197069.0
2022-08-11 13:30:00,39.85,39.99,39.81,39.96,114391.0,34.4666,34.5877,34.432,34.5617,114391.0
2022-08-11 14:00:00,39.96,40.18,39.96,40.09,297263.0,34.5617,34.752,34.5617,34.6742,297263.0
2022-08-11 14:30:00,40.09,40.41,40.09,40.3,552451.0,34.6742,34.9509,34.6742,34.8558,552451.0
2022-08-11 15:00:00,40.3,40.47,40.28,40.33,445442.0,34.8558,35.0028,34.8385,34.8818,445442.0
2022-08-11 15:30:00,40.33,40.46,40.26,40.31,867523.0,34.8818,34.9942,34.8212,34.8645,867523.0
2022-08-12 09:30:00,39.94,40.05,39.79,39.84,483674.0,34.5444,34.6396,34.4147,34.4579,483674.0
2022-08-12 10:00:00,39.85,40.13,39.77,39.85,729870.0,34.4666,34.7088,34.3974,34.4666,729870.0
2022-08-12 10:30:00,39.84,40.0,39.8,39.87,239123.0,34.4579,34.5963,34.4233,34.4839,239123.0
2022-08-12 11:00:00,39.86,39.88,39.61,39.67,461908.0,34.4752,34.4925,34.259,34.3109,461908.0
2022-08-12 11:30:00,39.67,39.7,39.59,39.68,226688.0,34.3109,34.3369,34.2417,34.3196,226688.0
2022-08-12 12:00:00,39.67,39.68,39.51,39.52,244960.0,34.3109,34.3196,34.1725,34.1812,244960.0
2022-08-12 12:30:00,39.51,39.55,39.5,39.53,143751.0,34.1725,34.2071,34.1639,34.1898,143751.0
2022-08-12 13:00:00,39.54,39.55,39.44,39.45,138546.0,34.1985,34.2071,34.112,34.1206,138546.0
2022-08-12 13:30:00,39.45,39.48,39.37,39.41,263325.0,34.1206,34.1466,34.0514,34.086,263325.0
2022-08-12 14:00:00,39.4,39.43,39.32,39.34,245192.0,34.0774,34.1033,34.0082,34.0255,245192.0
2022-08-12 14:30:00,39.34,39.34,39.21,39.23,283562.0,34.0255,34.0255,33.9131,33.9304,283562.0
2022-08-12 15:00:00,39.24,39.26,39.07,39.11,677489.0,33.939,33.9563,33.792,33.8266,677489.0
2022-08-12 15:30:00,39.12,39.16,38.95,38.98,1049127.0,33.8352,33.8698,33.6882,33.7141,1049127.0
2022-08-15 09:30:00,39.42,39.42,38.94,39.0,873459.0,34.0947,34.0947,33.6795,33.7314,873459.0
2022-08-15 10:00:00,39.01,39.25,39.01,39.16,329893.0,33.7401,33.9476,33.7401,33.8698,329893.0
2022-08-15 10:30:00,39.17,39.23,39.06,39.21,246572.0,33.8785,33.9304,33.7833,33.9131,246572.0
2022-08-15 11:00:00,39.21,39.28,39.11,39.12,275942.0,33.9131,33.9736,33.8266,33.8352,275942.0
2022-08-15 11:30:00,39.11,39.11,38.77,38.81,301602.0,33.8266,33.8266,33.5325,33.5671,301602.0
2022-08-15 12:00:00,38.81,38.86,38.73,38.74,175508.0,33.5671,33.6103,33.4979,33.5065,175508.0
2022-08-15 12:30:00,38.75,38.75,38.64,38.66,238838.0,33.5152,33.5152,33.4201,33.4374,238838.0
2022-08-15 13:00:00,38.67,38.76,38.63,38.7,166772.0,33.446,33.5238,33.4114,33.472,166772.0
2022-08-15 13:30:00,38.7,38.79,38.68,38.72,234993.0,33.472,33.5498,33.4547,33.4892,234993.0
2022-08-15 14:00:00,38.72,38.79,38.68,38.7,124155.0,33.4892,33.5498,33.4547,33.472,124155.0
2022-08-15 14:30:00,38.69,38.73,38.62,38.64,78781.0,33.4633,33.4979,33.4028,33.4201,78781.0
2022-08-15 15:00:00,38.62,38.7,38.57,38.59,606717.0,33.4028,33.472,33.3595,33.3768,606717.0
2022-08-15 15:30:00,38.59,38.7,38.55,38.65,430517.0,33.3768,33.472,33.3422,33.4287,430517.0
2022-08-16 09:30:00,38.86,38.87,38.68,38.73,486964.0,33.6103,33.619,33.4547,33.4979,486964.0
2022-08-16 10:00:00,38.75,38.92,38.72,38.85,498738.0,33.5152,33.6622,33.4892,33.6017,498738.0
2022-08-16 10:30:00,38.86,39.01,38.81,38.91,371786.0,33.6103,33.7401,33.5671,33.6536,371786.0
2022-08-16 11:00:00,38.9,38.92,38.6,38.61,348171.0,33.6449,33.6622,33.3855,33.3941,348171.0
2022-08-16 11:30:00,38.61,38.63,38.39,38.42,390484.0,33.3941,33.4114,33.2038,33.2298,390484.0
2022-08-16 12:00:00,38.42,38.47,38.36,38.45,134103.0,33.2298,33.273,33.1779,33.2557,134103.0
2022-08-16 12:30:00,38.46,38.52,38.41,38.48,124262.0,33.2644,33.3163,33.2211,33.2817,124262.0
2022-08-16 13:00:00,38.49,38.52,38.36,38.4,71395.0,33.2903,33.3163,33.1779,33.2125,71395.0
2022-08-16 13:30:00,38.4,38.41,38.26,38.27,412660.0,33.2125,33.2211,33.0914,33.1,412660.0
2022-08-16 14:00:00,38.28,38.3,38.14,38.25,707185.0,33.1087,33.126,32.9876,33.0827,707185.0
2022-08-16 14:30:00,38.23,38.79,38.22,38.62,808123.0,33.0654,33.5498,33.0568,33.4028,808123.0
2022-08-16 15:00:00,38.64,38.75,38.53,38.54,663300.0,33.4201,33.5152,33.3249,33.3336,663300.0
2022-08-16 15:30:00,38.55,38.55,38.37,38.51,461408.0,33.3422,33.3422,33.1865,33.3076,461408.0
2022-08-17 09:30:00,39.2,39.2,38.92,38.99,718697.0,33.9044,33.9044,33.6622,33.7228,718697.0
2022-08-17 10:00:00,39.01,39.19,38.91,39.07,507454.0,33.7401,33.8958,33.6536,33.792,507454.0
2022-08-17 10:30:00,39.07,39.29,39.03,39.27,631882.0,33.792,33.9822,33.7574,33.9649,631882.0
2022-08-17 11:00:00,39.25,39.29,39.12,39.15,353356.0,33.9476,33.9822,33.8352,33.8612,353356.0
2022-08-17 11:30:00,39.15,39.44,39.09,39.36,365785.0,33.8612,34.112,33.8093,34.0428,365785.0
2022-08-17 12:00:00,39.37,39.38,39.14,39.14,170340.0,34.0514,34.0601,33.8525,33.8525,170340.0
2022-08-17 12:30:00,39.15,39.17,39.02,39.08,374969.0,33.8612,33.8785,33.7487,33.8006,374969.0
2022-08-17 13:00:00,39.09,39.17,39.01,39.02,247832.0,33.8093,33.8785,33.7401,33.7487,247832.0
2022-08-17 13:30:00,39.01,39.08,38.98,39.06,176954.0,33.7401,33.8006,33.7141,33.7833,176954.0
2022-08-17 14:00:00,39.06,39.11,38.61,38.72,1556804.0,33.7833,33.8266,33.3941,33.4892,1556804.0
2022-08-17 14:30:00,38.7,38.87,38.55,38.86,692849.0,33.472,33.619,33.3422,33.6103,692849.0
2022-08-17 15:00:00,38.86,39.11,38.73,38.97,353141.0,33.6103,33.8266,33.4979,33.7055,353141.0
2022-08-17 15:30:00,38.97,39.15,38.94,39.06,488626.0,33.7055,33.8612,33.6795,33.7833,488626.0
2022-08-18 09:30:00,39.04,39.22,39.01,39.19,797382.0,33.766,33.9217,33.7401,33.8958,797382.0
2022-08-18 10:00:00,39.19,39.29,39.08,39.16,415553.0,33.8958,33.9822,33.8006,33.8698,415553.0
2022-08-18 10:30:00,39.14,39.23,38.95,39.06,543313.0,33.8525,33.9304,33.6882,33.7833,543313.0
2022-08-18 11:00:00,39.06,39.16,38.89,38.93,349796.0,33.7833,33.8698,33.6363,33.6709,349796.0
2022-08-18 11:30:00,38.9,38.95,38.8,38.89,499122.0,33.6449,33.6882,33.5584,33.6363,499122.0
2022-08-18 12:00:00,38.89,39.11,38.85,39.09,224841.0,33.6363,33.8266,33.6017,33.8093,224841.0
2022-08-18 12:30:00,39.08,39.21,39.06,39.13,211390.0,33.8006,33.9131,33.7833,33.8439,211390.0
2022-08-18 13:00:00,39.11,39.16,38.98,39.01,166199.0,33.8266,33.8698,33.7141,33.7401,166199.0
2022-08-18 13:30:00,39.0,39.05,38.94,39.02,82628.0,33.7314,33.7747,33.6795,33.7487,82628.0
2022-08-18 14:00:00,39.03,39.05,38.92,38.94,176982.0,33.7574,33.7747,33.6622,33.6795,176982.0
2022-08-18 14:30:00,38.95,39.02,38.86,38.89,197721.0,33.6882,33.7487,33.6103,33.6363,197721.0
2022-08-18 15:00:00,38.9,38.91,38.74,38.76,225593.0,33.6449,33.6536,33.5065,33.5238,225593.0
2022-08-18 15:30:00,38.76,38.96,38.72,38.86,639359.0,33.5238,33.6968,33.4892,33.6103,639359.0
2022-08-19 09:30:00,39.38,39.78,39.34,39.72,1015559.0,34.0601,34.4061,34.0255,34.3542,1015559.0
2022-08-19 10:00:00,39.72,39.81,39.64,39.72,1082874.0,34.3542,34.432,34.285,34.3542,1082874.0
2022-08-19 10:30:00,39.72,39.85,39.65,39.85,695494.0,34.3542,34.4666,34.2936,34.4666,695494.0
2022-08-19 11:00:00,39.84,39.98,39.8,39.88,628522.0,34.4579,34.579,34.4233,34.4925,628522.0
2022-08-19 11:30:00,39.88,39.96,39.73,39.85,474323.0,34.4925,34.5617,34.3628,34.4666,474323.0
2022-08-19 12:00:00,39.85,39.9,39.74,39.82,177590.0,34.4666,34.5098,34.3715,34.4406,177590.0
2022-08-19 12:30:00,39.83,39.85,39.62,39.69,241353.0,34.4493,34.4666,34.2677,34.3282,241353.0
2022-08-19 13:00:00,39.69,39.8,39.63,39.78,151822.0,34.3282,34.4233,34.2763,34.4061,151822.0
2022-08-19 13:30:00,39.8,39.93,39.76,39.77,246976.0,34.4233,34.5358,34.3888,34.3974,246976.0
2022-08-19 14:00:00,39.79,39.93,39.76,39.86,181755.0,34.4147,34.5358,34.3888,34.4752,181755.0
2022-08-19 14:30:00,39.88,40.01,39.84,39.97,187060.0,34.4925,34.605,34.4579,34.5704,187060.0
2022-08-19 15:00:00,39.97,40.08,39.86,39.88,379042.0,34.5704,34.6655,34.4752,34.4925,379042.0
2022-08-19 15:30:00,39.87,39.94,39.79,39.9,684193.0,34.4839,34.5444,34.4147,34.5098,684193.0
2022-08-22 09:30:00,40.88,41.15,40.84,41.03,1030344.0,35.3575,35.591,35.3229,35.4872,1030344.0
2022-08-22 10:00:00,41.04,41.33,41.04,41.28,630479.0,35.4958,35.7467,35.4958,35.7034,630479.0
2022-08-22 10:30:00,41.29,41.39,41.17,41.39,667447.0,35.7121,35.7986,35.6083,35.7986,667447.0
2022-08-22 11:00:00,41.39,41.39,41.19,41.26,347235.0,35.7986,35.7986,35.6256,35.6861,347235.0
2022-08-22 11:30:00,41.25,41.3,41.13,41.18,278944.0,35.6775,35.7207,35.5737,35.6169,278944.0
2022-08-22 12:00:00,41.18,41.28,41.12,41.24,164786.0,35.6169,35.7034,35.565,35.6688,164786.0
2022-08-22 12:30:00,41.24,41.32,41.17,41.24,233179.0,35.6688,35.738,35.6083,35.6688,233179.0
2022-08-22 13:00:00,41.24,41.44,41.22,41.41,342872.0,35.6688,35.8418,35.6515,35.8159,342872.0
2022-08-22 13:30:00,41.43,41.59,41.43,41.57,616328.0,35.8331,35.9715,35.8331,35.9542,616328.0
2022-08-22 14:00:00,41.58,41.62,41.54,41.59,264313.0,35.9629,35.9975,35.9283,35.9715,264313.0
2022-08-22 14:30:00,41.59,41.73,41.57,41.67,335390.0,35.9715,36.0926,35.9542,36.0407,335390.0
2022-08-22 15:00:00,41.67,41.68,41.5,41.61,226220.0,36.0407,36.0494,35.8937,35.9888,226220.0
2022-08-22 15:30:00,41.61,41.76,41.53,41.57,1060440.0,35.9888,36.1186,35.9196,35.9542,1060440.0
2022-08-23 09:30:00,41.67,41.78,41.35,41.47,1114795.0,36.0407,36.1359,35.764,35.8677,1114795.0
2022-08-23 10:00:00,41.47,41.57,41.16,41.44,864288.0,35.8677,35.9542,35.5996,35.8418,864288.0
2022-08-23 10:30:00,41.44,41.7,41.26,41.68,606791.0,35.8418,36.0667,35.6861,36.0494,606791.0
2022-08-23 11:00:00,41.67,41.84,41.54,41.69,499123.0,36.0407,36.1878,35.9283,36.058,499123.0
2022-08-23 11:30:00,41.69,41.72,41.54,41.67,138661.0,36.058,36.084,35.9283,36.0407,138661.0
2022-08-23 12:00:00,41.67,41.9,41.65,41.88,377518.0,36.0407,36.2397,36.0234,36.2224,377518.0
2022-08-23 12:30:00,41.89,41.89,41.6,41.63,478702.0,36.231,36.231,35.9802,36.0061,478702.0
2022-08-23 13:00:00,41.64,41.76,41.55,41.58,141813.0,36.0148,36.1186,35.9369,35.9629,141813.0
2022-08-23 13:30:00,41.59,41.84,41.53,41.76,315840.0,35.9715,36.1878,35.9196,36.1186,315840.0
2022-08-23 14:00:00,41.77,41.82,41.61,41.63,148289.0,36.1272,36.1705,35.9888,36.0061,148289.0
2022-08-23 14:30:00,41.64,41.76,41.59,41.67,124120.0,36.0148,36.1186,35.9715,36.0407,124120.0
2022-08-23 15:00:00,41.69,41.69,41.55,41.64,226818.0,36.058,36.058,35.9369,36.0148,226818.0
2022-08-23 15:30:00,41.64,41.83,41.61,41.81,532811.0,36.0148,36.1791,35.9888,36.1618,532811.0
2022-08-24 09:30:00,41.83,41.98,41.73,41.8,587490.0,36.1791,36.3088,36.0926,36.1532,587490.0
2022-08-24 10:00:00,41.79,41.89,41.53,41.6,1030860.0,36.1445,36.231,35.9196,35.9802,1030860.0
2022-08-24 10:30:00,41.6,41.77,41.55,41.64,452657.0,35.9802,36.1272,35.9369,36.0148,452657.0
2022-08-24 11:00:00,41.63,41.65,41.33,41.37,547422.0,36.0061,36.0234,35.7467,35.7813,547422.0
2022-08-24 11:30:00,41.36,41.41,41.23,41.32,558886.0,35.7726,35.8159,35.6602,35.738,558886.0
2022-08-24 12:00:00,41.31,41.38,41.25,41.38,175712.0,35.7294,35.7899,35.6775,35.7899,175712.0
2022-08-24 12:30:00,41.38,41.7,41.38,41.64,559931.0,35.7899,36.0667,35.7899,36.0148,559931.0
2022-08-24 13:00:00,41.64,41.75,41.55,41.73,258461.0,36.0148,36.1099,35.9369,36.0926,258461.0
2022-08-24 13:30:00,41.74,41.76,41.63,41.65,178384.0,36.1013,36.1186,36.0061,36.0234,178384.0
2022-08-24 14:00:00,41.64,41.67,41.57,41.59,135432.0,36.0148,36.0407,35.9542,35.9715,135432.0
2022-08-24 14:30:00,41.6,41.72,41.56,41.59,161089.0,35.9802,36.084,35.9456,35.9715,161089.0
2022-08-24 15:00:00,41.58,41.61,41.41,41.5,558322.0,35.9629,35.9888,35.8159,35.8937,558322.0
2022-08-24 15:30:00,41.49,41.58,41.36,41.53,982489.0,35.885,35.9629,35.7726,35.9196,982489.0
2022-08-25 09:30:00,41.23,41.45,40.97,40.99,870409.0,35.6602,35.8504,35.4353,35.4526,870409.0
2022-08-25 10:00:00,40.97,41.05,40.75,40.79,790832.0,35.4353,35.5045,35.245,35.2796,790832.0
2022-08-25 10:30:00,40.78,40.87,40.7,40.85,605789.0,35.271,35.3488,35.2018,35.3315,605789.0
2022-08-25 11:00:00,40.85,41.26,40.85,41.13,440708.0,35.3315,35.6861,35.3315,35.5737,440708.0
2022-08-25 11:30:00,41.13,41.17,41.03,41.05,241890.0,35.5737,35.6083,35.4872,35.5045,241890.0
2022-08-25 12:00:00,41.05,41.25,41.04,41.14,162053.0,35.5045,35.6775,35.4958,35.5823,162053.0
2022-08-25 12:30:00,41.16,41.33,41.12,41.18,114362.0,35.5996,35.7467,35.565,35.6169,114362.0
2022-08-25 13:00:00,41.19,41.22,41.02,41.04,247790.0,35.6256,35.6515,35.4785,35.4958,247790.0
2022-08-25 13:30:00,41.04,41.06,40.87,40.91,308704.0,35.4958,35.5131,35.3488,35.3834,308704.0
2022-08-25 14:00:00,40.91,41.02,40.87,40.88,149059.0,35.3834,35.4785,35.3488,35.3575,149059.0
2022-08-25 14:30:00,40.88,41.06,40.87,40.94,144237.0,35.3575,35.5131,35.3488,35.4093,144237.0
2022-08-25 15:00:00,40.94,40.97,40.77,40.78,237704.0,35.4093,35.4353,35.2623,35.271,237704.0
2022-08-25 15:30:00,40.78,40.86,40.35,40.36,1047519.0,35.271,35.3402,34.899,34.9077,1047519.0
2022-08-26 09:30:00,40.4,40.64,40.36,40.45,840710.0,34.9423,35.1499,34.9077,34.9855,840710.0
2022-08-26 10:00:00,40.46,41.36,40.29,41.27,3249371.0,34.9942,35.7726,34.8472,35.6948,3249371.0
2022-08-26 10:30:00,41.28,41.83,41.28,41.68,1361838.0,35.7034,36.1791,35.7034,36.0494,1361838.0
2022-08-26 11:00:00,41.69,42.2,41.65,41.98,1051941.0,36.058,36.4991,36.0234,36.3088,1051941.0
2022-08-26 11:30:00,41.98,42.1,41.84,42.01,446395.0,36.3088,36.4126,36.1878,36.3348,446395.0
2022-08-26 12:00:00,42.0,42.3,42.0,42.22,447015.0,36.3261,36.5856,36.3261,36.5164,447015.0
2022-08-26 12:30:00,42.24,42.33,42.13,42.14,330831.0,36.5337,36.6116,36.4386,36.4472,330831.0
2022-08-26 13:00:00,42.16,42.25,42.08,42.19,377395.0,36.4645,36.5424,36.3953,36.4905,377395.0
2022-08-26 13:30:00,42.2,42.43,42.19,42.39,410134.0,36.4991,36.6981,36.4905,36.6635,410134.0
2022-08-26 14:00:00,42.39,42.58,42.34,42.51,448786.0,36.6635,36.8278,36.6202,36.7673,448786.0
2022-08-26 14:30:00,42.51,42.73,42.46,42.7,519442.0,36.7673,36.9575,36.724,36.9316,519442.0
2022-08-26 15:00:00,42.71,42.84,42.61,42.77,604742.0,36.9402,37.0527,36.8537,36.9921,604742.0
2022-08-26 15:30:00,42.77,43.12,42.76,43.11,1357278.0,36.9921,37.2948,36.9835,37.2862,1357278.0
2022-08-29 09:30:00,43.77,43.93,43.37,43.66,1375776.0,37.857,37.9954,37.5111,37.7619,1375776.0
2022-08-29 10:00:00,43.64,43.71,43.3,43.52,975230.0,37.7446,37.8051,37.4505,37.6408,975230.0
2022-08-29 10:30:00,43.53,44.0,43.42,43.95,678445.0,37.6495,38.056,37.5543,38.0127,678445.0
2022-08-29 11:00:00,43.96,43.98,43.68,43.8,964267.0,38.0214,38.0387,37.7792,37.883,964267.0
2022-08-29 11:30:00,43.79,43.85,43.5,43.54,497342.0,37.8743,37.9262,37.6235,37.6581,497342.0
2022-08-29 12:00:00,43.5,43.54,43.31,43.46,474183.0,37.6235,37.6581,37.4592,37.5889,474183.0
2022-08-29 12:30:00,43.43,43.59,43.12,43.25,640410.0,37.563,37.7014,37.2948,37.4073,640410.0
2022-08-29 13:00:00,43.26,43.43,43.15,43.31,459120.0,37.4159,37.563,37.3208,37.4592,459120.0
2022-08-29 13:30:00,43.31,43.32,43.01,43.17,278829.0,37.4592,37.4678,37.1997,37.3381,278829.0
2022-08-29 14:00:00,43.17,43.46,43.17,43.39,302730.0,37.3381,37.5889,37.3381,37.5284,302730.0
2022-08-29 14:30:00,43.39,43.47,43.19,43.27,344671.0,37.5284,37.5976,37.3554,37.4246,344671.0
2022-08-29 15:00:00,43.28,43.38,43.06,43.37,406623.0,37.4332,37.5197,37.243,37.5111,406623.0
2022-08-29 15:30:00,43.37,43.74,43.24,43.7,766502.0,37.5111,37.8311,37.3986,37.7965,766502.0
2022-08-30 09:30:00,43.43,43.94,43.38,43.88,798896.0,37.563,38.0041,37.5197,37.9522,798896.0
2022-08-30 10:00:00,43.87,44.36,43.77,44.25,816347.0,37.9435,38.3673,37.857,38.2722,816347.0
2022-08-30 10:30:00,44.26,45.06,44.21,44.62,1300750.0,38.2808,38.9728,38.2376,38.5922,1300750.0
2022-08-30 11:00:00,44.63,44.75,44.42,44.55,1385773.0,38.6009,38.7046,38.4192,38.5317,1385773.0
2022-08-30 11:30:00,44.56,44.7,44.37,44.55,306126.0,38.5403,38.6614,38.376,38.5317,306126.0
2022-08-30 12:00:00,44.56,44.63,44.29,44.55,1057748.0,38.5403,38.6009,38.3068,38.5317,1057748.0
2022-08-30 12:30:00,44.54,44.84,44.53,44.71,362120.0,38.523,38.7825,38.5144,38.67,362120.0
2022-08-30 13:00:00,44.72,45.01,44.62,44.9,434101.0,38.6787,38.9295,38.5922,38.8344,434101.0
2022-08-30 13:30:00,44.9,45.14,44.75,44.84,628459.0,38.8344,39.042,38.7046,38.7825,628459.0
2022-08-30 14:00:00,44.84,44.94,44.69,44.93,294294.0,38.7825,38.869,38.6528,38.8603,294294.0
2022-08-30 14:30:00,44.93,44.96,44.74,44.87,410278.0,38.8603,38.8863,38.696,38.8084,410278.0
2022-08-30 15:00:00,44.86,44.87,44.4,44.59,842468.0,38.7998,38.8084,38.4019,38.5663,842468.0
2022-08-30 15:30:00,44.59,44.91,44.53,44.67,1029504.0,38.5663,38.843,38.5144,38.6355,1029504.0
2022-08-31 09:30:00,44.29,44.67,43.99,44.35,1633000.0,38.3068,38.6355,38.0473,38.3587,1633000.0
2022-08-31 10:00:00,44.35,44.74,44.33,44.69,933191.0,38.3587,38.696,38.3414,38.6528,933191.0
2022-08-31 10:30:00,44.7,44.8,44.34,44.65,692390.0,38.6614,38.7479,38.35,38.6182,692390.0
2022-08-31 11:00:00,44.65,44.99,44.65,44.82,527260.0,38.6182,38.9122,38.6182,38.7652,527260.0
2022-08-31 11:30:00,44.82,44.91,44.43,44.5,275448.0,38.7652,38.843,38.4279,38.4884,275448.0
2022-08-31 12:00:00,44.48,44.75,44.45,44.7,216582.0,38.4711,38.7046,38.4452,38.6614,216582.0
2022-08-31 12:30:00,44.69,44.87,44.62,44.81,202179.0,38.6528,38.8084,38.5922,38.7565,202179.0
2022-08-31 13:00:00,44.79,45.02,44.64,44.92,185896.0,38.7392,38.9382,38.6095,38.8517,185896.0
2022-08-31 13:30:00,44.92,45.13,44.86,44.99,387783.0,38.8517,39.0333,38.7998,38.9122,387783.0
2022-08-31 14:00:00,44.98,45.11,44.89,45.02,266041.0,38.9036,39.016,38.8257,38.9382,266041.0
2022-08-31 14:30:00,45.05,45.34,45.01,45.18,515896.0,38.9641,39.2149,38.9295,39.0766,515896.0
2022-08-31 15:00:00,45.19,45.26,44.73,45.0,597983.0,39.0852,39.1457,38.6873,38.9209,597983.0
2022-08-31 15:30:00,45.02,45.38,44.74,45.37,1319385.0,38.9382,39.2495,38.696,39.2409,1319385.0
2022-09-01 09:30:00,45.92,46.12,45.78,45.93,1192149.0,39.7166,39.8896,39.5955,39.7252,1192149.0
2022-09-01 10:00:00,45.94,46.44,45.82,45.97,864038.0,39.7339,40.1663,39.6301,39.7598,864038.0
2022-09-01 10:30:00,45.98,46.54,45.98,46.5,445804.0,39.7685,40.2528,39.7685,40.2182,445804.0
2022-09-01 11:00:00,46.5,46.56,46.11,46.37,598650.0,40.2182,40.2701,39.8809,40.1058,598650.0
2022-09-01 11:30:00,46.37,46.42,45.97,46.3,660335.0,40.1058,40.149,39.7598,40.0453,660335.0
2022-09-01 12:00:00,46.3,46.31,46.04,46.16,460039.0,40.0453,40.0539,39.8204,39.9242,460039.0
2022-09-01 12:30:00,46.18,46.51,46.15,46.4,261923.0,39.9415,40.2269,39.9155,40.1317,261923.0
2022-09-01 13:00:00,46.4,46.45,45.86,45.89,489594.0,40.1317,40.175,39.6647,39.6906,489594.0
2022-09-01 13:30:00,45.86,46.14,45.84,46.08,331887.0,39.6647,39.9069,39.6474,39.855,331887.0
2022-09-01 14:00:00,46.08,46.15,45.55,45.61,400095.0,39.855,39.9155,39.3966,39.4485,400095.0
2022-09-01 14:30:00,45.61,45.76,45.42,45.59,584449.0,39.4485,39.5782,39.2841,39.4312,584449.0
2022-09-01 15:00:00,45.62,45.66,45.31,45.62,455327.0,39.4571,39.4917,39.189,39.4571,455327.0
2022-09-01 15:30:00,45.65,45.74,45.01,45.09,1028631.0,39.4831,39.5609,38.9295,38.9987,1028631.0
2022-09-02 09:30:00,44.22,44.81,44.18,44.73,1407722.0,38.2462,38.7565,38.2116,38.6873,1407722.0
2022-09-02 10:00:00,44.73,44.96,44.21,44.22,1179518.0,38.6873,38.8863,38.2376,38.2462,1179518.0
2022-09-02 10:30:00,44.2,44.32,43.93,44.2,873554.0,38.2289,38.3327,37.9954,38.2289,873554.0
2022-09-02 11:00:00,44.18,44.24,44.0,44.08,396511.0,38.2116,38.2635,38.056,38.1252,396511.0
2022-09-02 11:30:00,44.08,44.25,43.98,44.01,343951.0,38.1252,38.2722,38.0387,38.0646,343951.0
2022-09-02 12:00:00,44.0,44.63,43.97,44.61,615983.0,38.056,38.6009,38.03,38.5836,615983.0
2022-09-02 12:30:00,44.62,45.24,44.58,45.07,730230.0,38.5922,39.1285,38.5576,38.9814,730230.0
2022-09-02 13:00:00,45.08,45.82,45.08,45.78,1186890.0,38.9901,39.6301,38.9901,39.5955,1186890.0
2022-09-02 13:30:00,45.79,46.06,45.55,46.02,997466.0,39.6041,39.8377,39.3966,39.8031,997466.0
2022-09-02 14:00:00,46.03,46.05,45.69,45.73,390444.0,39.8117,39.829,39.5177,39.5523,390444.0
2022-09-02 14:30:00,45.73,46.0,45.66,45.98,432510.0,39.5523,39.7858,39.4917,39.7685,432510.0
2022-09-02 15:00:00,45.98,46.1,45.66,45.98,606481.0,39.7685,39.8723,39.4917,39.7685,606481.0
2022-09-02 15:30:00,45.98,46.49,45.98,46.05,1802692.0,39.7685,40.2096,39.7685,39.829,1802692.0
2022-09-06 09:30:00,45.85,46.47,45.62,46.22,1001386.0,39.656,40.1923,39.4571,39.9761,1001386.0
2022-09-06 10:00:00,46.25,46.97,46.24,46.51,878503.0,40.002,40.6247,39.9934,40.2269,878503.0
2022-09-06 10:30:00,46.52,46.67,45.72,45.85,800209.0,40.2355,40.3653,39.5436,39.656,800209.0
2022-09-06 11:00:00,45.86,46.15,45.64,46.11,594353.0,39.6647,39.9155,39.4744,39.8809,594353.0
2022-09-06 11:30:00,46.1,46.16,45.67,45.8,541361.0,39.8723,39.9242,39.5004,39.6128,541361.0
2022-09-06 12:00:00,45.8,46.49,45.73,46.32,589101.0,39.6128,40.2096,39.5523,40.0626,589101.0
2022-09-06 12:30:00,46.33,46.44,46.11,46.21,298177.0,40.0712,40.1663,39.8809,39.9674,298177.0
2022-09-06 13:00:00,46.22,46.8,46.2,46.71,366424.0,39.9761,40.4777,39.9588,40.3999,366424.0
2022-09-06 13:30:00,46.71,46.79,46.49,46.5,484574.0,40.3999,40.4691,40.2096,40.2182,484574.0
2022-09-06 14:00:00,46.51,46.54,46.18,46.35,415061.0,40.2269,40.2528,39.9415,40.0885,415061.0
2022-09-06 14:30:00,46.35,46.6,46.29,46.5,587576.0,40.0885,40.3047,40.0366,40.2182,587576.0
2022-09-06 15:00:00,46.5,46.61,46.18,46.38,631774.0,40.2182,40.3134,39.9415,40.1144,631774.0
2022-09-06 15:30:00,46.39,46.67,46.3,46.41,1083859.0,40.1231,40.3653,40.0453,40.1404,1083859.0
2022-09-07 09:30:00,46.53,46.55,45.94,46.19,1254464.0,40.2442,40.2615,39.7339,39.9501,1254464.0
2022-09-07 10:00:00,46.2,46.41,46.03,46.05,569038.0,39.9588,40.1404,39.8117,39.829,569038.0
2022-09-07 10:30:00,46.0,46.09,45.79,45.93,860496.0,39.7858,39.8636,39.6041,39.7252,860496.0
2022-09-07 11:00:00,45.93,46.04,45.53,45.68,624141.0,39.7252,39.8204,39.3793,39.509,624141.0
2022-09-07 11:30:00,45.66,45.78,45.55,45.65,207102.0,39.4917,39.5955,39.3966,39.4831,207102.0
2022-09-07 12:00:00,45.65,45.92,45.59,45.77,439155.0,39.4831,39.7166,39.4312,39.5869,439155.0
2022-09-07 12:30:00,45.78,45.86,45.38,45.48,584043.0,39.5955,39.6647,39.2495,39.336,584043.0
2022-09-07 13:00:00,45.47,45.52,45.32,45.49,288100.0,39.3274,39.3706,39.1976,39.3447,288100.0
2022-09-07 13:30:00,45.47,45.5,45.03,45.08,735860.0,39.3274,39.3533,38.9468,38.9901,735860.0
2022-09-07 14:00:00,45.06,45.13,44.8,44.9,680519.0,38.9728,39.0333,38.7479,38.8344,680519.0
2022-09-07 14:30:00,44.9,44.96,44.72,44.75,441132.0,38.8344,38.8863,38.6787,38.7046,441132.0
2022-09-07 15:00:00,44.74,44.8,44.56,44.57,301136.0,38.696,38.7479,38.5403,38.549,301136.0
2022-09-07 15:30:00,44.57,44.83,44.56,44.74,717320.0,38.549,38.7738,38.5403,38.696,717320.0
2022-09-08 09:30:00,45.34,45.6,44.78,44.87,1701086.0,39.2149,39.4398,38.7306,38.8084,1701086.0
2022-09-08 10:00:00,44.87,45.22,44.62,44.75,939452.0,38.8084,39.1112,38.5922,38.7046,939452.0
2022-09-08 10:30:00,44.76,44.82,44.28,44.29,781036.0,38.7133,38.7652,38.2981,38.3068,781036.0
2022-09-08 11:00:00,44.28,44.31,44.07,44.2,829763.0,38.2981,38.3241,38.1165,38.2289,829763.0
2022-09-08 11:30:00,44.2,44.45,44.12,44.37,376315.0,38.2289,38.4452,38.1598,38.376,376315.0
2022-09-08 12:00:00,44.35,45.37,44.34,45.13,1359766.0,38.3587,39.2409,38.35,39.0333,1359766.0
2022-09-08 12:30:00,45.13,45.16,44.63,44.74,618651.0,39.0333,39.0593,38.6009,38.696,618651.0
2022-09-08 13:00:00,44.74,44.91,44.37,44.45,675598.0,38.696,38.843,38.376,38.4452,675598.0
2022-09-08 13:30:00,44.46,44.67,44.3,44.5,549643.0,38.4538,38.6355,38.3154,38.4884,549643.0
2022-09-08 14:00:00,44.49,44.56,44.36,44.43,272504.0,38.4798,38.5403,38.3673,38.4279,272504.0
2022-09-08 14:30:00,44.42,44.64,44.25,44.59,465549.0,38.4192,38.6095,38.2722,38.5663,465549.0
2022-09-08 15:00:00,44.58,44.75,44.38,44.45,367112.0,38.5576,38.7046,38.3846,38.4452,367112.0
2022-09-08 15:30:00,44.46,44.64,44.16,44.18,785573.0,38.4538,38.6095,38.1943,38.2116,785573.0
2022-09-09 09:30:00,43.69,43.73,43.32,43.32,1228958.0,37.7878,37.8224,37.4678,37.4678,1228958.0
2022-09-09 10:00:00,43.32,43.36,43.04,43.14,1053281.0,37.4678,37.5024,37.2257,37.3121,1053281.0
2022-09-09 10:30:00,43.13,43.19,42.9,42.95,720285.0,37.3035,37.3554,37.1046,37.1478,720285.0
2022-09-09 11:00:00,42.95,43.21,42.91,43.05,769058.0,37.1478,37.3727,37.1132,37.2343,769058.0
2022-09-09 11:30:00,43.04,43.15,42.93,43.03,405244.0,37.2257,37.3208,37.1305,37.217,405244.0
2022-09-09 12:00:00,43.03,43.31,43.02,43.21,480054.0,37.217,37.4592,37.2084,37.3727,480054.0
2022-09-09 12:30:00,43.2,43.26,42.95,42.95,428239.0,37.364,37.4159,37.1478,37.1478,428239.0
2022-09-09 13:00:00,42.95,43.06,42.81,42.86,449727.0,37.1478,37.243,37.0267,37.07,449727.0
2022-09-09 13:30:00,42.87,42.93,42.77,42.83,333473.0,37.0786,37.1305,36.9921,37.044,333473.0
2022-09-09 14:00:00,42.83,42.95,42.74,42.75,336448.0,37.044,37.1478,36.9662,36.9748,336448.0
2022-09-09 14:30:00,42.75,42.91,42.74,42.78,327877.0,36.9748,37.1132,36.9662,37.0008,327877.0
2022-09-09 15:00:00,42.79,42.81,42.66,42.7,648096.0,37.0094,37.0267,36.897,36.9316,648096.0
2022-09-09 15:30:00,42.7,42.84,42.61,42.83,1124777.0,36.9316,37.0527,36.8537,37.044,1124777.0
2022-09-12 09:30:00,42.36,42.43,41.89,41.89,1327020.0,36.6375,36.6981,36.231,36.231,1327020.0
2022-09-12 10:00:00,41.88,41.97,41.74,41.82,1528543.0,36.2224,36.3002,36.1013,36.1705,1528543.0
2022-09-12 10:30:00,41.81,42.04,41.79,42.0,744761.0,36.1618,36.3607,36.1445,36.3261,744761.0
2022-09-12 11:00:00,42.0,42.14,41.88,41.89,363446.0,36.3261,36.4472,36.2224,36.231,363446.0
2022-09-12 11:30:00,41.88,42.39,41.84,42.27,432151.0,36.2224,36.6635,36.1878,36.5597,432151.0
2022-09-12 12:00:00,42.25,42.42,42.16,42.21,734850.0,36.5424,36.6894,36.4645,36.5078,734850.0
2022-09-12 12:30:00,42.19,42.25,42.04,42.05,549952.0,36.4905,36.5424,36.3607,36.3694,549952.0
2022-09-12 13:00:00,42.05,42.21,41.89,41.9,335692.0,36.3694,36.5078,36.231,36.2397,335692.0
2022-09-12 13:30:00,41.89,42.05,41.88,41.9,268711.0,36.231,36.3694,36.2224,36.2397,268711.0
2022-09-12 14:00:00,41.92,42.16,41.9,42.13,430497.0,36.257,36.4645,36.2397,36.4386,430497.0
2022-09-12 14:30:00,42.14,42.22,41.99,42.04,296744.0,36.4472,36.5164,36.3175,36.3607,296744.0
2022-09-12 15:00:00,42.04,42.1,41.92,42.07,268551.0,36.3607,36.4126,36.257,36.3867,268551.0
2022-09-12 15:30:00,42.08,42.14,41.88,41.9,881830.0,36.3953,36.4472,36.2224,36.2397,881830.0
2022-09-13 09:30:00,43.77,43.99,43.51,43.96,2330447.0,37.857,38.0473,37.6322,38.0214,2330447.0
2022-09-13 10:00:00,43.97,44.21,43.93,44.12,999816.0,38.03,38.2376,37.9954,38.1598,999816.0
2022-09-13 10:30:00,44.14,44.56,44.07,44.48,942172.0,38.1771,38.5403,38.1165,38.4711,942172.0
2022-09-13 11:00:00,44.48,44.61,44.39,44.55,529987.0,38.4711,38.5836,38.3933,38.5317,529987.0
2022-09-13 11:30:00,44.55,44.64,44.46,44.6,455415.0,38.5317,38.6095,38.4538,38.5749,455415.0
2022-09-13 12:00:00,44.6,44.64,44.33,44.54,486609.0,38.5749,38.6095,38.3414,38.523,486609.0
2022-09-13 12:30:00,44.54,44.61,44.39,44.47,265846.0,38.523,38.5836,38.3933,38.4625,265846.0
2022-09-13 13:00:00,44.48,44.57,44.25,44.26,532020.0,38.4711,38.549,38.2722,38.2808,532020.0
2022-09-13 13:30:00,44.27,44.47,44.22,44.47,473710.0,38.2895,38.4625,38.2462,38.4625,473710.0
2022-09-13 14:00:00,44.45,44.73,44.45,44.72,575025.0,38.4452,38.6873,38.4452,38.6787,575025.0
2022-09-13 14:30:00,44.71,45.05,44.69,44.99,793601.0,38.67,38.9641,38.6528,38.9122,793601.0
2022-09-13 15:00:00,44.99,45.34,44.95,45.33,839863.0,38.9122,39.2149,38.8776,39.2063,839863.0
2022-09-13 15:30:00,45.33,45.79,45.31,45.55,2376640.0,39.2063,39.6041,39.189,39.3966,2376640.0
2022-09-14 09:30:00,45.25,45.58,44.98,45.1,1249992.0,39.1371,39.4225,38.9036,39.0074,1249992.0
2022-09-14 10:00:00,45.11,45.82,45.09,45.82,945153.0,39.016,39.6301,38.9987,39.6301,945153.0
2022-09-14 10:30:00,45.82,45.87,44.96,45.01,845059.0,39.6301,39.6733,38.8863,38.9295,845059.0
2022-09-14 11:00:00,45.01,45.23,44.84,45.23,1157497.0,38.9295,39.1198,38.7825,39.1198,1157497.0
2022-09-14 11:30:00,45.22,45.29,45.01,45.21,378028.0,39.1112,39.1717,38.9295,39.1025,378028.0
2022-09-14 12:00:00,45.18,45.35,45.13,45.27,320239.0,39.0766,39.2236,39.0333,39.1544,320239.0
2022-09-14 12:30:00,45.26,45.32,44.96,45.06,332472.0,39.1457,39.1976,38.8863,38.9728,332472.0
2022-09-14 13:00:00,45.02,45.19,44.96,45.14,248138.0,38.9382,39.0852,38.8863,39.042,248138.0
2022-09-14 13:30:00,45.13,45.64,45.08,45.56,370820.0,39.0333,39.4744,38.9901,39.4052,370820.0
2022-09-14 14:00:00,45.56,45.75,45.49,45.56,464432.0,39.4052,39.5696,39.3447,39.4052,464432.0
2022-09-14 14:30:00,45.56,45.72,45.39,45.67,424066.0,39.4052,39.5436,39.2582,39.5004,424066.0
2022-09-14 15:00:00,45.68,45.98,45.51,45.81,661993.0,39.509,39.7685,39.362,39.6214,661993.0
2022-09-14 15:30:00,45.82,46.03,45.14,45.22,820732.0,39.6301,39.8117,39.042,39.1112,820732.0
2022-09-15 09:30:00,45.62,45.76,45.07,45.1,875118.0,39.4571,39.5782,38.9814,39.0074,875118.0
2022-09-15 10:00:00,45.11,45.65,44.92,45.63,996349.0,39.016,39.4831,38.8517,39.4658,996349.0
2022-09-15 10:30:00,45.64,46.03,45.45,45.99,991866.0,39.4744,39.8117,39.3101,39.7771,991866.0
2022-09-15 11:00:00,45.99,46.16,45.72,45.78,664749.0,39.7771,39.9242,39.5436,39.5955,664749.0
2022-09-15 11:30:00,45.79,46.2,45.7,46.07,590378.0,39.6041,39.9588,39.5263,39.8463,590378.0
2022-09-15 12:00:00,46.08,46.25,45.98,46.14,610314.0,39.855,40.002,39.7685,39.9069,610314.0
2022-09-15 12:30:00,46.16,46.16,45.8,45.81,318406.0,39.9242,39.9242,39.6128,39.6214,318406.0
2022-09-15 13:00:00,45.8,45.8,45.25,45.36,788823.0,39.6128,39.6128,39.1371,39.2322,788823.0
2022-09-15 13:30:00,45.37,45.73,45.35,45.64,439228.0,39.2409,39.5523,39.2236,39.4744,439228.0
2022-09-15 14:00:00,45.64,46.01,45.64,45.78,429429.0,39.4744,39.7944,39.4744,39.5955,429429.0
2022-09-15 14:30:00,45.78,46.12,45.68,46.1,374058.0,39.5955,39.8896,39.509,39.8723,374058.0
2022-09-15 15:00:00,46.08,46.57,46.04,46.5,942612.0,39.855,40.2788,39.8204,40.2182,942612.0
2022-09-15 15:30:00,46.5,46.55,46.08,46.26,1543319.0,40.2182,40.2615,39.855,40.0107,1543319.0
2022-09-16 09:30:00,47.35,47.8,47.21,47.69,1896708.0,40.9534,41.3426,40.8323,41.2475,1896708.0
2022-09-16 10:00:00,47.69,47.71,47.05,47.3,1317680.0,41.2475,41.2648,40.6939,40.9102,1317680.0
2022-09-16 10:30:00,47.29,47.48,46.91,47.47,1040698.0,40.9015,41.0658,40.5728,41.0572,1040698.0
2022-09-16 11:00:00,47.47,47.51,47.2,47.47,482989.0,41.0572,41.0918,40.8237,41.0572,482989.0
2022-09-16 11:30:00,47.47,47.63,47.27,47.28,403321.0,41.0572,41.1956,40.8842,40.8929,403321.0
2022-09-16 12:00:00,47.29,47.81,47.29,47.75,581375.0,40.9015,41.3513,40.9015,41.2994,581375.0
2022-09-16 12:30:00,47.76,47.78,47.45,47.47,387300.0,41.308,41.3253,41.0399,41.0572,387300.0
2022-09-16 13:00:00,47.48,47.67,47.43,47.61,275560.0,41.0658,41.2302,41.0226,41.1783,275560.0
2022-09-16 13:30:00,47.62,47.72,47.39,47.65,436227.0,41.1869,41.2734,40.988,41.2129,436227.0
2022-09-16 14:00:00,47.65,47.67,47.22,47.28,360325.0,41.2129,41.2302,40.841,40.8929,360325.0
2022-09-16 14:30:00,47.28,47.43,47.07,47.14,483014.0,40.8929,41.0226,40.7112,40.7718,483014.0
2022-09-16 15:00:00,47.16,47.22,46.85,47.15,799751.0,40.7891,40.841,40.521,40.7804,799751.0
2022-09-16 15:30:00,47.14,47.33,46.83,46.99,1325010.0,40.7718,40.9361,40.5037,40.642,1325010.0
2022-09-19 09:30:00,47.81,47.82,47.02,47.18,1292072.0,41.3513,41.3599,40.668,40.8064,1292072.0
2022-09-19 10:00:00,47.21,47.36,46.9,46.95,533168.0,40.8323,40.9621,40.5642,40.6074,533168.0
2022-09-19 10:30:00,46.96,47.07,46.6,46.84,577260.0,40.6161,40.7112,40.3047,40.5123,577260.0
2022-09-19 11:00:00,46.83,47.09,46.64,47.09,263177.0,40.5037,40.7285,40.3393,40.7285,263177.0
2022-09-19 11:30:00,47.09,47.33,47.06,47.25,395210.0,40.7285,40.9361,40.7026,40.8669,395210.0
2022-09-19 12:00:00,47.24,47.41,47.1,47.23,188953.0,40.8583,41.0053,40.7372,40.8496,188953.0
2022-09-19 12:30:00,47.24,47.25,46.81,46.86,220820.0,40.8583,40.8669,40.4864,40.5296,220820.0
2022-09-19 13:00:00,46.83,47.08,46.83,46.88,183836.0,40.5037,40.7199,40.5037,40.5469,183836.0
2022-09-19 13:30:00,46.87,47.13,46.87,47.03,199016.0,40.5383,40.7631,40.5383,40.6766,199016.0
2022-09-19 14:00:00,47.02,47.2,46.98,47.09,176298.0,40.668,40.8237,40.6334,40.7285,176298.0
2022-09-19 14:30:00,47.08,47.11,46.91,46.93,245688.0,40.7199,40.7458,40.5728,40.5901,245688.0
2022-09-19 15:00:00,46.91,46.92,46.33,46.42,1093186.0,40.5728,40.5815,40.0712,40.149,1093186.0
2022-09-19 15:30:00,46.38,46.53,46.28,46.28,1075984.0,40.1144,40.2442,40.028,40.028,1075984.0
2022-09-20 09:30:00,47.11,47.5,47.06,47.4,1206624.0,40.7458,41.0831,40.7026,40.9967,1206624.0
2022-09-20 10:00:00,47.42,47.58,47.25,47.37,831475.0,41.014,41.1523,40.8669,40.9707,831475.0
2022-09-20 10:30:00,47.39,47.66,47.18,47.2,547552.0,40.988,41.2215,40.8064,40.8237,547552.0
2022-09-20 11:00:00,47.21,47.32,47.07,47.22,247152.0,40.8323,40.9275,40.7112,40.841,247152.0
2022-09-20 11:30:00,47.22,47.31,46.92,46.97,318852.0,40.841,40.9188,40.5815,40.6247,318852.0
2022-09-20 12:00:00,46.95,47.23,46.87,47.22,287735.0,40.6074,40.8496,40.5383,40.841,287735.0
2022-09-20 12:30:00,47.23,47.4,47.21,47.32,274867.0,40.8496,40.9967,40.8323,40.9275,274867.0
2022-09-20 13:00:00,47.31,47.7,47.3,47.68,502706.0,40.9188,41.2561,40.9102,41.2388,502706.0
2022-09-20 13:30:00,47.69,48.03,47.66,47.98,458564.0,41.2475,41.5415,41.2215,41.4983,458564.0
2022-09-20 14:00:00,47.99,47.99,47.59,47.66,498612.0,41.5069,41.5069,41.161,41.2215,498612.0
2022-09-20 14:30:00,47.68,47.96,47.44,47.53,770384.0,41.2388,41.481,41.0312,41.1091,770384.0
2022-09-20 15:00:00,47.53,47.64,47.24,47.32,414644.0,41.1091,41.2042,40.8583,40.9275,414644.0
2022-09-20 15:30:00,47.33,47.48,47.01,47.33,1084058.0,40.9361,41.0658,40.6593,40.9361,1084058.0
2022-09-21 09:30:00,46.84,47.02,46.66,46.82,963187.0,40.5123,40.668,40.3566,40.495,963187.0
2022-09-21 10:00:00,46.82,46.9,46.57,46.59,711102.0,40.495,40.5642,40.2788,40.2961,711102.0
2022-09-21 10:30:00,46.58,46.98,46.58,46.89,423680.0,40.2874,40.6334,40.2874,40.5555,423680.0
2022-09-21 11:00:00,46.87,47.02,46.83,46.9,188934.0,40.5383,40.668,40.5037,40.5642,188934.0
2022-09-21 11:30:00,46.91,46.93,46.79,46.86,120160.0,40.5728,40.5901,40.4691,40.5296,120160.0
2022-09-21 12:00:00,46.86,46.92,46.75,46.75,183946.0,40.5296,40.5815,40.4345,40.4345,183946.0
2022-09-21 12:30:00,46.76,46.9,46.67,46.9,273908.0,40.4431,40.5642,40.3653,40.5642,273908.0
2022-09-21 13:00:00,46.91,46.98,46.84,46.88,165164.0,40.5728,40.6334,40.5123,40.5469,165164.0
2022-09-21 13:30:00,46.88,46.88,46.53,46.63,374485.0,40.5469,40.5469,40.2442,40.3307,374485.0
2022-09-21 14:00:00,46.59,48.29,46.59,47.9,2199868.0,40.2961,41.7664,40.2961,41.4291,2199868.0
2022-09-21 14:30:00,47.93,48.15,46.06,46.52,2797367.0,41.4551,41.6453,39.8377,40.2355,2797367.0
2022-09-21 15:00:00,46.49,47.98,46.38,47.95,1852961.0,40.2096,41.4983,40.1144,41.4724,1852961.0
2022-09-21 15:30:00,47.99,49.0,47.86,48.99,2815622.0,41.5069,42.3805,41.3945,42.3719,2815622.0
2022-09-22 09:30:00,49.25,49.79,48.96,49.64,1327352.0,42.5967,43.0638,42.3459,42.934,1327352.0
2022-09-22 10:00:00,49.67,49.83,49.24,49.51,793927.0,42.96,43.0984,42.5881,42.8216,793927.0
2022-09-22 10:30:00,49.49,49.91,49.34,49.89,972101.0,42.8043,43.1676,42.6746,43.1503,972101.0
2022-09-22 11:00:00,49.89,50.05,49.71,49.83,497583.0,43.1503,43.2887,42.9946,43.0984,497583.0
2022-09-22 11:30:00,49.83,49.88,49.55,49.77,348132.0,43.0984,43.1416,42.8562,43.0465,348132.0
2022-09-22 12:00:00,49.8,49.86,49.38,49.63,390976.0,43.0724,43.1243,42.7092,42.9254,390976.0
2022-09-22 12:30:00,49.64,49.74,49.4,49.6,206494.0,42.934,43.0205,42.7265,42.8995,206494.0
2022-09-22 13:00:00,49.6,49.92,49.54,49.66,359142.0,42.8995,43.1762,42.8476,42.9513,359142.0
2022-09-22 13:30:00,49.67,49.73,49.44,49.52,423440.0,42.96,43.0119,42.7611,42.8303,423440.0
2022-09-22 14:00:00,49.54,49.98,49.48,49.87,413093.0,42.8476,43.2281,42.7957,43.133,413093.0
2022-09-22 14:30:00,49.89,49.9,49.47,49.54,395566.0,43.1503,43.1589,42.787,42.8476,395566.0
2022-09-22 15:00:00,49.53,49.59,49.11,49.38,745932.0,42.8389,42.8908,42.4756,42.7092,745932.0
2022-09-22 15:30:00,49.36,49.86,48.99,49.84,1171803.0,42.6919,43.1243,42.3719,43.107,1171803.0
2022-09-23 09:30:00,50.84,51.59,50.83,51.57,1297613.0,43.9719,44.6206,43.9633,44.6033,1297613.0
2022-09-23 10:00:00,51.59,51.66,51.3,51.35,691930.0,44.6206,44.6812,44.3698,44.413,691930.0
2022-09-23 10:30:00,51.33,51.69,51.32,51.67,428294.0,44.3957,44.7071,44.3871,44.6898,428294.0
2022-09-23 11:00:00,51.66,51.74,51.3,51.59,440762.0,44.6812,44.7504,44.3698,44.6206,440762.0
2022-09-23 11:30:00,51.58,52.0,51.48,51.84,503136.0,44.612,44.9752,44.5255,44.8368,503136.0
2022-09-23 12:00:00,51.84,52.29,51.81,52.29,534452.0,44.8368,45.2261,44.8109,45.2261,534452.0
2022-09-23 12:30:00,52.29,52.36,51.86,51.88,563230.0,45.2261,45.2866,44.8541,44.8714,563230.0
2022-09-23 13:00:00,51.9,52.13,51.74,52.11,372189.0,44.8887,45.0877,44.7504,45.0704,372189.0
2022-09-23 13:30:00,52.11,52.19,51.95,52.0,321322.0,45.0704,45.1396,44.932,44.9752,321322.0
2022-09-23 14:00:00,52.02,52.56,51.88,52.37,787913.0,44.9925,45.4596,44.8714,45.2952,787913.0
2022-09-23 14:30:00,52.37,52.77,52.37,52.72,515195.0,45.2952,45.6412,45.2952,45.598,515195.0
2022-09-23 15:00:00,52.73,52.74,51.92,52.0,1062475.0,45.6066,45.6153,44.906,44.9752,1062475.0
2022-09-23 15:30:00,51.99,52.05,51.45,51.53,2307245.0,44.9666,45.0185,44.4995,44.5687,2307245.0
2022-09-26 09:30:00,51.97,52.07,51.34,51.4,1476783.0,44.9493,45.0358,44.4044,44.4563,1476783.0
2022-09-26 10:00:00,51.4,51.7,50.91,51.01,886551.0,44.4563,44.7158,44.0325,44.119,886551.0
2022-09-26 10:30:00,51.01,51.58,51.0,51.39,479333.0,44.119,44.612,44.1103,44.4476,479333.0
2022-09-26 11:00:00,51.39,52.1,51.3,52.1,423473.0,44.4476,45.0617,44.3698,45.0617,423473.0
2022-09-26 11:30:00,52.09,52.27,51.77,51.85,411446.0,45.0531,45.2088,44.7763,44.8455,411446.0
2022-09-26 12:00:00,51.86,52.52,51.85,52.45,451090.0,44.8541,45.425,44.8455,45.3644,451090.0
2022-09-26 12:30:00,52.46,52.67,52.12,52.2,587146.0,45.3731,45.5547,45.079,45.1482,587146.0
2022-09-26 13:00:00,52.23,52.92,52.21,52.74,583031.0,45.1742,45.7709,45.1569,45.6153,583031.0
2022-09-26 13:30:00,52.76,52.85,52.44,52.85,522089.0,45.6326,45.7104,45.3558,45.7104,522089.0
2022-09-26 14:00:00,52.86,52.87,52.31,52.69,438053.0,45.7191,45.7277,45.2434,45.572,438053.0
2022-09-26 14:30:00,52.72,52.79,52.1,52.23,489432.0,45.598,45.6585,45.0617,45.1742,489432.0
2022-09-26 15:00:00,52.21,52.42,52.03,52.25,624987.0,45.1569,45.3385,45.0012,45.1915,624987.0
2022-09-26 15:30:00,52.24,52.67,51.84,52.56,1598135.0,45.1828,45.5547,44.8368,45.4596,1598135.0
2022-09-27 09:30:00,51.49,51.61,50.81,51.39,1744554.0,44.5341,44.6379,43.946,44.4476,1744554.0
2022-09-27 10:00:00,51.37,52.12,51.34,51.85,1298946.0,44.4303,45.079,44.4044,44.8455,1298946.0
2022-09-27 10:30:00,51.84,51.84,51.22,51.41,878990.0,44.8368,44.8368,44.3006,44.4649,878990.0
2022-09-27 11:00:00,51.41,52.42,51.36,52.33,533583.0,44.4649,45.3385,44.4217,45.2606,533583.0
2022-09-27 11:30:00,52.35,52.65,52.11,52.64,410920.0,45.2779,45.5374,45.0704,45.5288,410920.0
2022-09-27 12:00:00,52.65,53.47,52.61,53.18,1111466.0,45.5374,46.2466,45.5028,45.9958,1111466.0
2022-09-27 12:30:00,53.2,53.34,52.92,53.03,733778.0,46.0131,46.1342,45.7709,45.8661,733778.0
2022-09-27 13:00:00,53.06,53.4,53.06,53.27,1376733.0,45.892,46.1861,45.892,46.0737,1376733.0
2022-09-27 13:30:00,53.29,53.56,53.13,53.3,1231857.0,46.091,46.3245,45.9526,46.0996,1231857.0
2022-09-27 14:00:00,53.32,53.42,53.04,53.22,599951.0,46.1169,46.2034,45.8747,46.0304,599951.0
2022-09-27 14:30:00,53.21,53.32,52.48,52.65,630440.0,46.0218,46.1169,45.3904,45.5374,630440.0
2022-09-27 15:00:00,52.65,53.02,52.65,52.96,786515.0,45.5374,45.8574,45.5374,45.8055,786515.0
2022-09-27 15:30:00,52.93,53.2,52.66,52.82,1372488.0,45.7796,46.0131,45.5461,45.6845,1372488.0
2022-09-28 09:30:00,52.57,53.06,52.39,52.58,1681314.0,45.4682,45.892,45.3125,45.4769,1681314.0
2022-09-28 10:00:00,52.57,52.92,51.95,51.97,1598540.0,45.4682,45.7709,44.932,44.9493,1598540.0
2022-09-28 10:30:00,51.97,52.1,51.65,51.94,988120.0,44.9493,45.0617,44.6725,44.9233,988120.0
2022-09-28 11:00:00,51.93,52.05,51.44,51.72,678894.0,44.9147,45.0185,44.4909,44.7331,678894.0
2022-09-28 11:30:00,51.7,51.92,51.38,51.41,495461.0,44.7158,44.906,44.439,44.4649,495461.0
2022-09-28 12:00:00,51.41,51.46,51.05,51.39,507239.0,44.4649,44.5082,44.1536,44.4476,507239.0
2022-09-28 12:30:00,51.4,51.47,51.12,51.25,413786.0,44.4563,44.5168,44.2141,44.3265,413786.0
2022-09-28 13:00:00,51.24,51.36,50.92,51.14,650146.0,44.3179,44.4217,44.0411,44.2314,650146.0
2022-09-28 13:30:00,51.13,51.43,51.07,51.29,333093.0,44.2228,44.4822,44.1709,44.3611,333093.0
2022-09-28 14:00:00,51.28,51.39,51.15,51.26,357136.0,44.3525,44.4476,44.2401,44.3352,357136.0
2022-09-28 14:30:00,51.25,51.28,50.98,51.09,263902.0,44.3265,44.3525,44.093,44.1882,263902.0
2022-09-28 15:00:00,51.07,51.11,50.6,50.68,975664.0,44.1709,44.2055,43.7644,43.8336,975664.0
2022-09-28 15:30:00,50.67,50.84,50.26,50.78,1567103.0,43.8249,43.9719,43.4703,43.92,1567103.0
2022-09-29 09:30:00,51.81,52.92,51.73,52.82,1709352.0,44.8109,45.7709,44.7417,45.6845,1709352.0
2022-09-29 10:00:00,52.81,53.53,52.79,53.22,1647725.0,45.6758,46.2985,45.6585,46.0304,1647725.0
2022-09-29 10:30:00,53.22,53.47,52.85,52.98,878463.0,46.0304,46.2466,45.7104,45.8228,878463.0
2022-09-29 11:00:00,52.99,53.11,52.61,52.94,623253.0,45.8315,45.9353,45.5028,45.7882,623253.0
2022-09-29 11:30:00,52.93,53.04,52.41,52.59,589383.0,45.7796,45.8747,45.3298,45.4855,589383.0
2022-09-29 12:00:00,52.59,53.01,52.49,52.9,341326.0,45.4855,45.8488,45.399,45.7536,341326.0
2022-09-29 12:30:00,52.92,53.09,52.76,53.07,228280.0,45.7709,45.918,45.6326,45.9007,228280.0
2022-09-29 13:00:00,53.08,53.29,53.05,53.21,379310.0,45.9093,46.091,45.8834,46.0218,379310.0
2022-09-29 13:30:00,53.23,53.57,53.03,53.56,576019.0,46.0391,46.3331,45.8661,46.3245,576019.0
2022-09-29 14:00:00,53.55,53.77,53.42,53.49,721971.0,46.3158,46.5061,46.2034,46.2639,721971.0
2022-09-29 14:30:00,53.5,53.71,53.26,53.71,459229.0,46.2726,46.4542,46.065,46.4542,459229.0
2022-09-29 15:00:00,53.71,53.71,53.15,53.34,728645.0,46.4542,46.4542,45.9699,46.1342,728645.0
2022-09-29 15:30:00,53.34,53.37,52.79,52.91,1416487.0,46.1342,46.1602,45.6585,45.7623,1416487.0
2022-09-30 09:30:00,53.2,53.7,52.67,52.84,944592.0,46.0131,46.4456,45.5547,45.7018,944592.0
2022-09-30 10:00:00,52.83,53.28,52.73,52.85,410946.0,45.6931,46.0823,45.6066,45.7104,410946.0
2022-09-30 10:30:00,52.87,52.9,52.4,52.54,380229.0,45.7277,45.7536,45.3212,45.4423,380229.0
2022-09-30 11:00:00,52.53,52.72,52.03,52.19,410231.0,45.4336,45.598,45.0012,45.1396,410231.0
2022-09-30 11:30:00,52.19,52.94,52.12,52.89,363838.0,45.1396,45.7882,45.079,45.745,363838.0
2022-09-30 12:00:00,52.89,53.22,52.89,53.05,380206.0,45.745,46.0304,45.745,45.8834,380206.0
2022-09-30 12:30:00,53.05,53.06,52.77,52.95,206596.0,45.8834,45.892,45.6412,45.7969,206596.0
2022-09-30 13:00:00,52.97,53.16,52.87,52.96,299652.0,45.8142,45.9785,45.7277,45.8055,299652.0
2022-09-30 13:30:00,52.92,53.55,52.92,53.47,324074.0,45.7709,46.3158,45.7709,46.2466,324074.0
2022-09-30 14:00:00,53.48,53.65,53.23,53.54,330653.0,46.2553,46.4023,46.0391,46.3072,330653.0
2022-09-30 14:30:00,53.5,54.01,53.4,53.95,605061.0,46.2726,46.7137,46.1861,46.6618,605061.0
2022-09-30 15:00:00,53.98,54.08,53.55,53.73,517845.0,46.6877,46.7742,46.3158,46.4715,517845.0
2022-09-30 15:30:00,53.73,54.59,53.54,54.57,1708525.0,46.4715,47.2153,46.3072,47.198,1708525.0
2022-10-03 09:30:00,53.39,53.96,53.23,53.51,1490179.0,46.1775,46.6705,46.0391,46.2812,1490179.0
2022-10-03 10:00:00,53.49,53.49,52.25,52.41,1099978.0,46.2639,46.2639,45.1915,45.3298,1099978.0
2022-10-03 10:30:00,52.39,52.53,52.21,52.4,575188.0,45.3125,45.4336,45.1569,45.3212,575188.0
2022-10-03 11:00:00,52.39,52.48,52.06,52.23,515722.0,45.3125,45.3904,45.0271,45.1742,515722.0
2022-10-03 11:30:00,52.22,52.67,52.14,52.56,483044.0,45.1655,45.5547,45.0963,45.4596,483044.0
2022-10-03 12:00:00,52.58,52.6,52.22,52.58,243558.0,45.4769,45.4942,45.1655,45.4769,243558.0
2022-10-03 12:30:00,52.59,52.68,52.41,52.42,241735.0,45.4855,45.5634,45.3298,45.3385,241735.0
2022-10-03 13:00:00,52.41,52.44,52.0,52.1,257722.0,45.3298,45.3558,44.9752,45.0617,257722.0
2022-10-03 13:30:00,52.09,52.11,51.84,52.0,427795.0,45.0531,45.0704,44.8368,44.9752,427795.0
2022-10-03 14:00:00,51.98,51.99,51.41,51.43,314257.0,44.9579,44.9666,44.4649,44.4822,314257.0
2022-10-03 14:30:00,51.43,51.48,51.12,51.24,567412.0,44.4822,44.5255,44.2141,44.3179,567412.0
2022-10-03 15:00:00,51.25,51.51,51.17,51.27,325506.0,44.3265,44.5514,44.2574,44.3438,325506.0
2022-10-03 15:30:00,51.28,51.87,51.19,51.7,957426.0,44.3525,44.8628,44.2747,44.7158,957426.0
2022-10-04 09:30:00,50.1,50.11,49.04,49.08,2278428.0,43.3319,43.3406,42.4151,42.4497,2278428.0
2022-10-04 10:00:00,49.02,49.05,48.72,49.05,1572270.0,42.3978,42.4238,42.1383,42.4238,1572270.0
2022-10-04 10:30:00,49.04,49.1,48.67,48.72,571028.0,42.4151,42.467,42.0951,42.1383,571028.0
2022-10-04 11:00:00,48.72,48.94,48.66,48.68,515342.0,42.1383,42.3286,42.0864,42.1037,515342.0
2022-10-04 11:30:00,48.69,48.95,48.61,48.78,657283.0,42.1124,42.3373,42.0432,42.1902,657283.0
2022-10-04 12:00:00,48.77,48.88,48.62,48.7,241255.0,42.1816,42.2767,42.0518,42.121,241255.0
2022-10-04 12:30:00,48.71,49.11,48.63,49.0,309365.0,42.1297,42.4756,42.0605,42.3805,309365.0
2022-10-04 13:00:00,49.02,49.6,48.99,49.26,619636.0,42.3978,42.8995,42.3719,42.6054,619636.0
2022-10-04 13:30:00,49.26,49.31,48.86,48.99,451309.0,42.6054,42.6486,42.2594,42.3719,451309.0
2022-10-04 14:00:00,48.98,49.19,48.88,49.19,239962.0,42.3632,42.5448,42.2767,42.5448,239962.0
2022-10-04 14:30:00,49.2,49.21,48.67,48.77,344010.0,42.5535,42.5621,42.0951,42.1816,344010.0
2022-10-04 15:00:00,48.75,49.21,48.73,48.89,400501.0,42.1643,42.5621,42.147,42.2854,400501.0
2022-10-04 15:30:00,48.91,49.04,48.51,48.51,1329012.0,42.3027,42.4151,41.9567,41.9567,1329012.0
2022-10-05 09:30:00,49.7,49.73,49.26,49.49,1263898.0,42.9859,43.0119,42.6054,42.8043,1263898.0
2022-10-05 10:00:00,49.51,50.21,49.47,50.16,1458207.0,42.8216,43.427,42.787,43.3838,1458207.0
2022-10-05 10:30:00,50.2,50.33,49.99,50.24,703719.0,43.4184,43.5308,43.2368,43.453,703719.0
2022-10-05 11:00:00,50.25,50.26,49.85,49.92,354942.0,43.4616,43.4703,43.1157,43.1762,354942.0
2022-10-05 11:30:00,49.92,49.99,49.69,49.8,424190.0,43.1762,43.2368,42.9773,43.0724,424190.0
2022-10-05 12:00:00,49.78,50.0,49.25,49.43,538469.0,43.0551,43.2454,42.5967,42.7524,538469.0
2022-10-05 12:30:00,49.44,49.5,49.04,49.23,359676.0,42.7611,42.813,42.4151,42.5794,359676.0
2022-10-05 13:00:00,49.23,49.26,48.64,48.86,443994.0,42.5794,42.6054,42.0691,42.2594,443994.0
2022-10-05 13:30:00,48.87,49.09,48.77,49.08,178421.0,42.2681,42.4583,42.1816,42.4497,178421.0
2022-10-05 14:00:00,49.08,49.11,48.71,48.78,300076.0,42.4497,42.4756,42.1297,42.1902,300076.0
2022-10-05 14:30:00,48.79,48.9,48.59,48.6,279881.0,42.1989,42.294,42.0259,42.0345,279881.0
2022-10-05 15:00:00,48.6,48.6,48.15,48.39,716611.0,42.0345,42.0345,41.6453,41.8529,716611.0
2022-10-05 15:30:00,48.39,48.91,48.3,48.75,803483.0,41.8529,42.3027,41.7751,42.1643,803483.0
2022-10-06 09:30:00,49.16,49.24,48.38,49.02,1492984.0,42.5189,42.5881,41.8443,42.3978,1492984.0
2022-10-06 10:00:00,49.02,49.7,49.02,49.68,875259.0,42.3978,42.9859,42.3978,42.9686,875259.0
2022-10-06 10:30:00,49.68,49.74,48.94,48.96,930749.0,42.9686,43.0205,42.3286,42.3459,930749.0
2022-10-06 11:00:00,48.96,49.36,48.86,48.95,1013902.0,42.3459,42.6919,42.2594,42.3373,1013902.0
2022-10-06 11:30:00,48.94,49.44,48.84,49.41,893501.0,42.3286,42.7611,42.2421,42.7351,893501.0
2022-10-06 12:00:00,49.42,49.6,49.24,49.26,447893.0,42.7438,42.8995,42.5881,42.6054,447893.0
2022-10-06 12:30:00,49.26,49.39,49.01,49.21,420116.0,42.6054,42.7178,42.3892,42.5621,420116.0
2022-10-06 13:00:00,49.21,49.41,49.08,49.13,399942.0,42.5621,42.7351,42.4497,42.4929,399942.0
2022-10-06 13:30:00,49.14,49.41,49.14,49.23,189426.0,42.5016,42.7351,42.5016,42.5794,189426.0
2022-10-06 14:00:00,49.22,49.58,49.22,49.5,467928.0,42.5708,42.8822,42.5708,42.813,467928.0
2022-10-06 14:30:00,49.49,49.92,49.36,49.73,484390.0,42.8043,43.1762,42.6919,43.0119,484390.0
2022-10-06 15:00:00,49.74,49.93,49.47,49.47,506861.0,43.0205,43.1849,42.787,42.787,506861.0
2022-10-06 15:30:00,49.47,49.88,49.45,49.8,791858.0,42.787,43.1416,42.7697,43.0724,791858.0
2022-10-07 09:30:00,50.95,51.91,50.85,51.86,1890979.0,44.0671,44.8974,43.9806,44.8541,1890979.0
2022-10-07 10:00:00,51.87,52.07,51.5,51.68,1254617.0,44.8628,45.0358,44.5428,44.6985,1254617.0
2022-10-07 10:30:00,51.67,51.85,51.43,51.62,452262.0,44.6898,44.8455,44.4822,44.6466,452262.0
2022-10-07 11:00:00,51.63,51.98,51.45,51.82,347439.0,44.6552,44.9579,44.4995,44.8195,347439.0
2022-10-07 11:30:00,51.76,52.06,51.72,51.93,585016.0,44.7677,45.0271,44.7331,44.9147,585016.0
2022-10-07 12:00:00,51.95,52.22,51.79,52.19,348266.0,44.932,45.1655,44.7936,45.1396,348266.0
2022-10-07 12:30:00,52.19,52.42,52.19,52.32,498723.0,45.1396,45.3385,45.1396,45.252,498723.0
2022-10-07 13:00:00,52.33,52.51,52.22,52.31,348995.0,45.2606,45.4163,45.1655,45.2434,348995.0
2022-10-07 13:30:00,52.32,52.47,52.17,52.42,387638.0,45.252,45.3817,45.1223,45.3385,387638.0
2022-10-07 14:00:00,52.43,52.64,52.32,52.62,563264.0,45.3471,45.5288,45.252,45.5115,563264.0
2022-10-07 14:30:00,52.64,52.73,52.51,52.6,468058.0,45.5288,45.6066,45.4163,45.4942,468058.0
2022-10-07 15:00:00,52.59,52.99,52.4,52.91,337229.0,45.4855,45.8315,45.3212,45.7623,337229.0
2022-10-07 15:30:00,52.91,53.08,52.46,52.6,1190379.0,45.7623,45.9093,45.3731,45.4942,1190379.0
2022-10-10 09:30:00,52.24,52.96,52.2,52.94,923074.0,45.1828,45.8055,45.1482,45.7882,923074.0
2022-10-10 10:00:00,52.93,53.14,52.54,52.68,514840.0,45.7796,45.9612,45.4423,45.5634,514840.0
2022-10-10 10:30:00,52.69,53.51,52.55,53.34,688646.0,45.572,46.2812,45.4509,46.1342,688646.0
2022-10-10 11:00:00,53.36,53.61,53.09,53.31,399827.0,46.1515,46.3677,45.918,46.1083,399827.0
2022-10-10 11:30:00,53.31,53.47,52.99,53.18,263258.0,46.1083,46.2466,45.8315,45.9958,263258.0
2022-10-10 12:00:00,53.18,53.73,53.13,53.68,228281.0,45.9958,46.4715,45.9526,46.4283,228281.0
2022-10-10 12:30:00,53.68,53.9,53.6,53.9,432600.0,46.4283,46.6186,46.3591,46.6186,432600.0
2022-10-10 13:00:00,53.89,54.1,53.66,53.71,531648.0,46.6099,46.7915,46.411,46.4542,531648.0
2022-10-10 13:30:00,53.71,53.73,52.73,52.98,638849.0,46.4542,46.4715,45.6066,45.8228,638849.0
2022-10-10 14:00:00,52.97,53.43,52.94,53.24,366376.0,45.8142,46.212,45.7882,46.0477,366376.0
2022-10-10 14:30:00,53.24,53.35,52.92,53.25,264367.0,46.0477,46.1429,45.7709,46.0564,264367.0
2022-10-10 15:00:00,53.25,53.4,52.84,53.19,430633.0,46.0564,46.1861,45.7018,46.0045,430633.0
2022-10-10 15:30:00,53.18,53.39,52.93,53.39,526730.0,45.9958,46.1775,45.7796,46.1775,526730.0
2022-10-11 09:30:00,53.94,54.46,53.75,54.43,1334657.0,46.6532,47.1029,46.4888,47.077,1334657.0
2022-10-11 10:00:00,54.45,54.67,54.19,54.38,755092.0,47.0943,47.2845,46.8694,47.0337,755092.0
2022-10-11 10:30:00,54.4,54.53,53.82,54.15,500555.0,47.051,47.1634,46.5494,46.8348,500555.0
2022-10-11 11:00:00,54.16,54.17,53.55,53.62,470315.0,46.8434,46.8521,46.3158,46.3764,470315.0
2022-10-11 11:30:00,53.6,53.65,52.98,53.2,671193.0,46.3591,46.4023,45.8228,46.0131,671193.0
2022-10-11 12:00:00,53.2,53.57,52.91,53.05,389461.0,46.0131,46.3331,45.7623,45.8834,389461.0
2022-10-11 12:30:00,53.04,53.05,52.52,52.8,448400.0,45.8747,45.8834,45.425,45.6672,448400.0
2022-10-11 13:00:00,52.79,53.09,52.72,53.01,334967.0,45.6585,45.918,45.598,45.8488,334967.0
2022-10-11 13:30:00,53.01,53.16,52.78,52.85,283675.0,45.8488,45.9785,45.6499,45.7104,283675.0
2022-10-11 14:00:00,52.86,53.29,52.8,53.04,230261.0,45.7191,46.091,45.6672,45.8747,230261.0
2022-10-11 14:30:00,53.04,54.26,52.89,54.2,625919.0,45.8747,46.9299,45.745,46.878,625919.0
2022-10-11 15:00:00,54.24,54.69,54.14,54.29,892228.0,46.9126,47.3018,46.8261,46.9559,892228.0
2022-10-11 15:30:00,54.28,54.47,53.95,54.08,734261.0,46.9472,47.1116,46.6618,46.7742,734261.0
2022-10-12 09:30:00,53.97,54.54,53.48,53.78,1073693.0,46.6791,47.1721,46.2553,46.5148,1073693.0
2022-10-12 10:00:00,53.75,54.32,53.59,53.9,575193.0,46.4888,46.9818,46.3504,46.6186,575193.0
2022-10-12 10:30:00,53.89,54.29,53.68,54.06,238953.0,46.6099,46.9559,46.4283,46.7569,238953.0
2022-10-12 11:00:00,54.06,54.07,53.67,53.79,276805.0,46.7569,46.7656,46.4196,46.5234,276805.0
2022-10-12 11:30:00,53.81,53.98,53.59,53.65,260576.0,46.5407,46.6877,46.3504,46.4023,260576.0
2022-10-12 12:00:00,53.63,54.01,53.48,53.93,260423.0,46.385,46.7137,46.2553,46.6445,260423.0
2022-10-12 12:30:00,53.96,54.14,53.81,53.84,205784.0,46.6705,46.8261,46.5407,46.5667,205784.0
2022-10-12 13:00:00,53.85,54.03,53.78,53.93,149782.0,46.5753,46.731,46.5148,46.6445,149782.0
2022-10-12 13:30:00,53.92,54.22,53.92,54.13,179917.0,46.6359,46.8953,46.6359,46.8175,179917.0
2022-10-12 14:00:00,54.13,54.28,53.65,53.69,477139.0,46.8175,46.9472,46.4023,46.4369,477139.0
2022-10-12 14:30:00,53.7,54.17,53.61,54.12,511127.0,46.4456,46.8521,46.3677,46.8088,511127.0
2022-10-12 15:00:00,54.13,54.27,53.98,54.14,293447.0,46.8175,46.9386,46.6877,46.8261,293447.0
2022-10-12 15:30:00,54.14,54.47,53.92,54.46,456576.0,46.8261,47.1116,46.6359,47.1029,456576.0
2022-10-13 09:30:00,56.74,57.07,55.72,55.92,2402602.0,49.0749,49.3603,48.1927,48.3657,2402602.0
2022-10-13 10:00:00,55.89,56.04,55.24,55.89,953699.0,48.3397,48.4695,47.7775,48.3397,953699.0
2022-10-13 10:30:00,55.94,55.95,55.05,55.39,696195.0,48.383,48.3916,47.6132,47.9073,696195.0
2022-10-13 11:00:00,55.4,55.47,52.62,53.35,2501197.0,47.9159,47.9765,45.5115,46.1429,2501197.0
2022-10-13 11:30:00,53.35,53.49,51.81,52.58,1715914.0,46.1429,46.2639,44.8109,45.4769,1715914.0
2022-10-13 12:00:00,52.54,53.14,52.21,53.03,880654.0,45.4423,45.9612,45.1569,45.8661,880654.0
2022-10-13 12:30:00,53.02,53.1,52.31,52.52,599046.0,45.8574,45.9266,45.2434,45.425,599046.0
2022-10-13 13:00:00,52.53,52.55,51.69,51.83,589367.0,45.4336,45.4509,44.7071,44.8282,589367.0
2022-10-13 13:30:00,51.76,51.95,51.46,51.75,582467.0,44.7677,44.932,44.5082,44.759,582467.0
2022-10-13 14:00:00,51.75,52.22,51.71,52.19,493251.0,44.759,45.1655,44.7244,45.1396,493251.0
2022-10-13 14:30:00,52.17,52.17,51.26,51.37,548741.0,45.1223,45.1223,44.3352,44.4303,548741.0
2022-10-13 15:00:00,51.37,51.6,51.14,51.57,900534.0,44.4303,44.6293,44.2314,44.6033,900534.0
2022-10-13 15:30:00,51.58,51.9,51.25,51.6,1370879.0,44.612,44.8887,44.3265,44.6293,1370879.0
2022-10-14 09:30:00,50.9,51.6,50.42,51.49,1911349.0,44.0238,44.6293,43.6087,44.5341,1911349.0
2022-10-14 10:00:00,51.49,53.13,51.47,52.75,1667161.0,44.5341,45.9526,44.5168,45.6239,1667161.0
2022-10-14 10:30:00,52.77,53.22,52.52,52.74,664201.0,45.6412,46.0304,45.425,45.6153,664201.0
2022-10-14 11:00:00,52.72,53.12,52.31,52.7,513353.0,45.598,45.9439,45.2434,45.5807,513353.0
2022-10-14 11:30:00,52.7,53.5,52.7,53.38,703854.0,45.5807,46.2726,45.5807,46.1688,703854.0
2022-10-14 12:00:00,53.39,53.75,53.01,53.43,546152.0,46.1775,46.4888,45.8488,46.212,546152.0
2022-10-14 12:30:00,53.4,53.56,53.08,53.5,250525.0,46.1861,46.3245,45.9093,46.2726,250525.0
2022-10-14 13:00:00,53.5,53.72,53.25,53.46,282719.0,46.2726,46.4629,46.0564,46.238,282719.0
2022-10-14 13:30:00,53.5,53.55,53.26,53.28,314346.0,46.2726,46.3158,46.065,46.0823,314346.0
2022-10-14 14:00:00,53.27,53.93,53.27,53.77,372074.0,46.0737,46.6445,46.0737,46.5061,372074.0
2022-10-14 14:30:00,53.8,54.0,53.73,53.74,401874.0,46.5321,46.705,46.4715,46.4802,401874.0
2022-10-14 15:00:00,53.75,54.05,53.49,53.68,429145.0,46.4888,46.7483,46.2639,46.4283,429145.0
2022-10-14 15:30:00,53.68,54.17,53.47,53.96,697406.0,46.4283,46.8521,46.2466,46.6705,697406.0
2022-10-17 09:30:00,52.04,52.06,51.03,51.51,1867999.0,45.0098,45.0271,44.1363,44.5514,1867999.0
2022-10-17 10:00:00,51.48,51.57,50.84,51.22,829299.0,44.5255,44.6033,43.9719,44.3006,829299.0
2022-10-17 10:30:00,51.22,51.78,51.12,51.63,642819.0,44.3006,44.785,44.2141,44.6552,642819.0
2022-10-17 11:00:00,51.6,51.86,51.31,51.34,433253.0,44.6293,44.8541,44.3784,44.4044,433253.0
2022-10-17 11:30:00,51.34,51.41,51.0,51.17,499512.0,44.4044,44.4649,44.1103,44.2574,499512.0
2022-10-17 12:00:00,51.16,51.39,50.96,51.19,303131.0,44.2487,44.4476,44.0757,44.2747,303131.0
2022-10-17 12:30:00,51.17,51.45,51.03,51.28,262580.0,44.2574,44.4995,44.1363,44.3525,262580.0
2022-10-17 13:00:00,51.27,51.45,51.06,51.13,245164.0,44.3438,44.4995,44.1622,44.2228,245164.0
2022-10-17 13:30:00,51.13,51.17,50.94,51.02,134768.0,44.2228,44.2574,44.0584,44.1276,134768.0
2022-10-17 14:00:00,51.03,51.36,50.86,51.23,261913.0,44.1363,44.4217,43.9892,44.3093,261913.0
2022-10-17 14:30:00,51.24,51.32,51.03,51.2,181072.0,44.3179,44.3871,44.1363,44.2833,181072.0
2022-10-17 15:00:00,51.2,51.37,51.13,51.15,310405.0,44.2833,44.4303,44.2228,44.2401,310405.0
2022-10-17 15:30:00,51.15,51.35,50.96,51.2,799109.0,44.2401,44.413,44.0757,44.2833,799109.0
2022-10-18 09:30:00,48.87,49.63,48.81,49.45,1326333.0,42.2681,42.9254,42.2162,42.7697,1326333.0
2022-10-18 10:00:00,49.45,49.79,49.11,49.77,769850.0,42.7697,43.0638,42.4756,43.0465,769850.0
2022-10-18 10:30:00,49.77,50.05,49.61,49.89,798006.0,43.0465,43.2887,42.9081,43.1503,798006.0
2022-10-18 11:00:00,49.9,50.84,49.78,50.67,825876.0,43.1589,43.9719,43.0551,43.8249,825876.0
2022-10-18 11:30:00,50.69,51.01,50.5,50.53,539559.0,43.8422,44.119,43.6779,43.7038,539559.0
2022-10-18 12:00:00,50.53,50.72,50.09,50.33,603590.0,43.7038,43.8681,43.3233,43.5308,603590.0
2022-10-18 12:30:00,50.35,50.43,49.91,50.18,335478.0,43.5481,43.6173,43.1676,43.4011,335478.0
2022-10-18 13:00:00,50.19,50.54,49.95,49.98,415276.0,43.4097,43.7125,43.2022,43.2281,415276.0
2022-10-18 13:30:00,49.98,50.04,49.66,49.74,442209.0,43.2281,43.28,42.9513,43.0205,442209.0
2022-10-18 14:00:00,49.75,50.03,49.7,49.78,273349.0,43.0292,43.2714,42.9859,43.0551,273349.0
2022-10-18 14:30:00,49.76,50.84,49.76,50.47,792053.0,43.0378,43.9719,43.0378,43.6519,792053.0
2022-10-18 15:00:00,50.48,50.77,50.37,50.4,349252.0,43.6606,43.9114,43.5654,43.5914,349252.0
2022-10-18 15:30:00,50.41,50.46,49.96,49.97,534626.0,43.6,43.6433,43.2108,43.2195,534626.0
2022-10-19 09:30:00,50.58,50.88,50.06,50.7,1149402.0,43.7471,44.0065,43.2973,43.8508,1149402.0
2022-10-19 10:00:00,50.71,50.78,49.82,49.88,593083.0,43.8595,43.92,43.0897,43.1416,593083.0
2022-10-19 10:30:00,49.86,50.49,49.82,50.4,639976.0,43.1243,43.6692,43.0897,43.5914,639976.0
2022-10-19 11:00:00,50.41,50.52,50.12,50.44,237939.0,43.6,43.6952,43.3492,43.626,237939.0
2022-10-19 11:30:00,50.45,50.67,50.22,50.39,313718.0,43.6346,43.8249,43.4357,43.5827,313718.0
2022-10-19 12:00:00,50.38,50.86,50.36,50.78,294651.0,43.5741,43.9892,43.5568,43.92,294651.0
2022-10-19 12:30:00,50.8,51.16,50.6,51.05,463629.0,43.9373,44.2487,43.7644,44.1536,463629.0
2022-10-19 13:00:00,51.07,51.51,50.99,51.23,588469.0,44.1709,44.5514,44.1017,44.3093,588469.0
2022-10-19 13:30:00,51.23,51.37,51.12,51.12,241297.0,44.3093,44.4303,44.2141,44.2141,241297.0
2022-10-19 14:00:00,51.2,51.22,50.72,50.84,339014.0,44.2833,44.3006,43.8681,43.9719,339014.0
2022-10-19 14:30:00,50.83,51.1,50.77,51.07,299793.0,43.9633,44.1968,43.9114,44.1709,299793.0
2022-10-19 15:00:00,51.06,51.14,50.65,50.94,466906.0,44.1622,44.2314,43.8076,44.0584,466906.0
2022-10-19 15:30:00,50.93,51.03,50.68,50.7,514381.0,44.0498,44.1363,43.8336,43.8508,514381.0
2022-10-20 09:30:00,50.88,51.16,50.39,50.58,721957.0,44.0065,44.2487,43.5827,43.7471,721957.0
2022-10-20 10:00:00,50.58,50.61,49.6,49.74,907049.0,43.7471,43.773,42.8995,43.0205,907049.0
2022-10-20 10:30:00,49.74,50.14,49.66,49.8,445033.0,43.0205,43.3665,42.9513,43.0724,445033.0
2022-10-20 11:00:00,49.78,50.38,49.75,50.25,371789.0,43.0551,43.5741,43.0292,43.4616,371789.0
2022-10-20 11:30:00,50.25,50.28,49.93,50.25,197714.0,43.4616,43.4876,43.1849,43.4616,197714.0
2022-10-20 12:00:00,50.28,50.92,50.26,50.84,542897.0,43.4876,44.0411,43.4703,43.9719,542897.0
2022-10-20 12:30:00,50.85,51.11,50.75,50.9,457964.0,43.9806,44.2055,43.8941,44.0238,457964.0
2022-10-20 13:00:00,50.93,51.34,50.88,51.09,377597.0,44.0498,44.4044,44.0065,44.1882,377597.0
2022-10-20 13:30:00,51.12,51.6,51.11,51.41,541276.0,44.2141,44.6293,44.2055,44.4649,541276.0
2022-10-20 14:00:00,51.42,51.79,51.38,51.77,318153.0,44.4736,44.7936,44.439,44.7763,318153.0
2022-10-20 14:30:00,51.78,51.81,51.37,51.55,344019.0,44.785,44.8109,44.4303,44.586,344019.0
2022-10-20 15:00:00,51.54,51.73,51.26,51.62,403156.0,44.5774,44.7417,44.3352,44.6466,403156.0
2022-10-20 15:30:00,51.64,51.82,51.28,51.59,582850.0,44.6639,44.8195,44.3525,44.6206,582850.0
2022-10-21 09:30:00,51.69,52.13,50.57,50.57,1326532.0,44.7071,45.0877,43.7384,43.7384,1326532.0
2022-10-21 10:00:00,50.54,51.08,50.14,51.07,1161181.0,43.7125,44.1795,43.3665,44.1709,1161181.0
2022-10-21 10:30:00,51.08,51.37,50.74,51.23,619751.0,44.1795,44.4303,43.8854,44.3093,619751.0
2022-10-21 11:00:00,51.23,51.51,50.86,50.94,489465.0,44.3093,44.5514,43.9892,44.0584,489465.0
2022-10-21 11:30:00,50.95,50.98,50.31,50.31,465839.0,44.0671,44.093,43.5135,43.5135,465839.0
2022-10-21 12:00:00,50.3,50.53,49.99,50.49,552257.0,43.5049,43.7038,43.2368,43.6692,552257.0
2022-10-21 12:30:00,50.47,50.52,49.79,49.94,529723.0,43.6519,43.6952,43.0638,43.1935,529723.0
2022-10-21 13:00:00,49.93,50.11,49.77,49.94,304883.0,43.1849,43.3406,43.0465,43.1935,304883.0
2022-10-21 13:30:00,49.91,49.97,49.57,49.61,316958.0,43.1676,43.2195,42.8735,42.9081,316958.0
2022-10-21 14:00:00,49.59,49.74,49.38,49.59,397051.0,42.8908,43.0205,42.7092,42.8908,397051.0
2022-10-21 14:30:00,49.59,49.72,49.46,49.51,341348.0,42.8908,43.0032,42.7784,42.8216,341348.0
2022-10-21 15:00:00,49.5,49.54,49.0,49.03,433915.0,42.813,42.8476,42.3805,42.4065,433915.0
2022-10-21 15:30:00,49.04,49.22,48.97,49.1,912142.0,42.4151,42.5708,42.3546,42.467,912142.0
2022-10-24 09:30:00,48.7,48.91,47.96,48.23,1621371.0,42.121,42.3027,41.481,41.7145,1621371.0
2022-10-24 10:00:00,48.26,49.43,48.24,49.04,1077946.0,41.7405,42.7524,41.7232,42.4151,1077946.0
2022-10-24 10:30:00,49.05,49.16,48.46,48.52,771747.0,42.4238,42.5189,41.9135,41.9653,771747.0
2022-10-24 11:00:00,48.51,48.82,48.41,48.48,329266.0,41.9567,42.2248,41.8702,41.9308,329266.0
2022-10-24 11:30:00,48.48,48.62,48.1,48.13,468822.0,41.9308,42.0518,41.6021,41.628,468822.0
2022-10-24 12:00:00,48.13,48.3,47.97,48.13,411283.0,41.628,41.7751,41.4896,41.628,411283.0
2022-10-24 12:30:00,48.13,48.3,48.05,48.23,260528.0,41.628,41.7751,41.5588,41.7145,260528.0
2022-10-24 13:00:00,48.23,48.49,48.21,48.4,391865.0,41.7145,41.9394,41.6972,41.8616,391865.0
2022-10-24 13:30:00,48.41,48.52,48.28,48.37,145769.0,41.8702,41.9653,41.7578,41.8356,145769.0
2022-10-24 14:00:00,48.35,48.38,48.09,48.13,156006.0,41.8183,41.8443,41.5934,41.628,156006.0
2022-10-24 14:30:00,48.13,48.14,47.75,47.8,534874.0,41.628,41.6367,41.2994,41.3426,534874.0
2022-10-24 15:00:00,47.78,47.83,47.61,47.71,280598.0,41.3253,41.3686,41.1783,41.2648,280598.0
2022-10-24 15:30:00,47.72,48.11,47.68,47.97,587766.0,41.2734,41.6107,41.2388,41.4896,587766.0
2022-10-25 09:30:00,47.95,47.97,46.98,47.05,1410120.0,41.4724,41.4896,40.6334,40.6939,1410120.0
2022-10-25 10:00:00,47.04,47.31,46.93,46.93,1466515.0,40.6853,40.9188,40.5901,40.5901,1466515.0
2022-10-25 10:30:00,46.95,47.19,46.9,47.08,839154.0,40.6074,40.815,40.5642,40.7199,839154.0
2022-10-25 11:00:00,47.08,47.12,46.78,46.82,488960.0,40.7199,40.7545,40.4604,40.495,488960.0
2022-10-25 11:30:00,46.82,46.87,46.66,46.77,280667.0,40.495,40.5383,40.3566,40.4518,280667.0
2022-10-25 12:00:00,46.76,46.82,46.58,46.72,326028.0,40.4431,40.495,40.2874,40.4085,326028.0
2022-10-25 12:30:00,46.72,46.89,46.67,46.86,232839.0,40.4085,40.5555,40.3653,40.5296,232839.0
2022-10-25 13:00:00,46.87,47.05,46.76,46.9,456383.0,40.5383,40.6939,40.4431,40.5642,456383.0
2022-10-25 13:30:00,46.87,47.01,46.74,46.88,191413.0,40.5383,40.6593,40.4258,40.5469,191413.0
2022-10-25 14:00:00,46.9,46.9,46.62,46.64,222799.0,40.5642,40.5642,40.322,40.3393,222799.0
2022-10-25 14:30:00,46.63,46.76,46.52,46.73,253731.0,40.3307,40.4431,40.2355,40.4172,253731.0
2022-10-25 15:00:00,46.74,46.76,46.43,46.44,594228.0,40.4258,40.4431,40.1577,40.1663,594228.0
2022-10-25 15:30:00,46.43,46.51,46.32,46.41,711287.0,40.1577,40.2269,40.0626,40.1404,711287.0
2022-10-26 09:30:00,47.22,47.27,46.83,47.18,1096763.0,40.841,40.8842,40.5037,40.8064,1096763.0
2022-10-26 10:00:00,47.17,47.17,46.42,46.48,1251693.0,40.7977,40.7977,40.149,40.2009,1251693.0
2022-10-26 10:30:00,46.48,46.61,46.16,46.38,948012.0,40.2009,40.3134,39.9242,40.1144,948012.0
2022-10-26 11:00:00,46.37,46.38,45.87,45.94,686672.0,40.1058,40.1144,39.6733,39.7339,686672.0
2022-10-26 11:30:00,45.95,46.03,45.77,45.95,434425.0,39.7425,39.8117,39.5869,39.7425,434425.0
2022-10-26 12:00:00,45.96,46.14,45.85,46.09,287583.0,39.7512,39.9069,39.656,39.8636,287583.0
2022-10-26 12:30:00,46.09,46.62,45.97,46.55,314181.0,39.8636,40.322,39.7598,40.2615,314181.0
2022-10-26 13:00:00,46.55,46.84,46.52,46.82,488805.0,40.2615,40.5123,40.2355,40.495,488805.0
2022-10-26 13:30:00,46.82,46.94,46.65,46.68,275462.0,40.495,40.5988,40.348,40.3739,275462.0
2022-10-26 14:00:00,46.68,46.95,46.55,46.94,317727.0,40.3739,40.6074,40.2615,40.5988,317727.0
2022-10-26 14:30:00,46.92,47.13,46.83,47.02,411362.0,40.5815,40.7631,40.5037,40.668,411362.0
2022-10-26 15:00:00,47.03,47.24,46.96,47.05,439178.0,40.6766,40.8583,40.6161,40.6939,439178.0
2022-10-26 15:30:00,47.04,47.18,46.88,47.1,572085.0,40.6853,40.8064,40.5469,40.7372,572085.0
2022-10-27 09:30:00,46.9,47.52,46.58,47.34,860508.0,40.5642,41.1004,40.2874,40.9448,860508.0
2022-10-27 10:00:00,47.35,47.43,46.48,46.52,864544.0,40.9534,41.0226,40.2009,40.2355,864544.0
2022-10-27 10:30:00,46.52,47.1,46.41,47.09,520137.0,40.2355,40.7372,40.1404,40.7285,520137.0
2022-10-27 11:00:00,47.1,47.17,46.8,47.02,355638.0,40.7372,40.7977,40.4777,40.668,355638.0
2022-10-27 11:30:00,47.04,47.42,46.93,47.31,431723.0,40.6853,41.014,40.5901,40.9188,431723.0
2022-10-27 12:00:00,47.31,47.6,47.05,47.59,421709.0,40.9188,41.1696,40.6939,41.161,421709.0
2022-10-27 12:30:00,47.6,47.6,47.22,47.27,307112.0,41.1696,41.1696,40.841,40.8842,307112.0
2022-10-27 13:00:00,47.25,47.38,46.96,47.24,268250.0,40.8669,40.9794,40.6161,40.8583,268250.0
2022-10-27 13:30:00,47.22,47.46,47.2,47.44,309231.0,40.841,41.0485,40.8237,41.0312,309231.0
2022-10-27 14:00:00,47.45,47.62,47.37,47.48,351897.0,41.0399,41.1869,40.9707,41.0658,351897.0
2022-10-27 14:30:00,47.49,47.69,47.45,47.61,382003.0,41.0745,41.2475,41.0399,41.1783,382003.0
2022-10-27 15:00:00,47.61,47.75,47.44,47.46,444565.0,41.1783,41.2994,41.0312,41.0485,444565.0
2022-10-27 15:30:00,47.46,47.8,47.31,47.64,722108.0,41.0485,41.3426,40.9188,41.2042,722108.0
2022-10-28 09:30:00,47.68,47.73,46.81,47.03,1268035.0,41.2388,41.2821,40.4864,40.6766,1268035.0
2022-10-28 10:00:00,46.96,47.41,46.55,46.65,934130.0,40.6161,41.0053,40.2615,40.348,934130.0
2022-10-28 10:30:00,46.62,46.69,46.18,46.22,538322.0,40.322,40.3826,39.9415,39.9761,538322.0
2022-10-28 11:00:00,46.2,46.38,46.08,46.33,488045.0,39.9588,40.1144,39.855,40.0712,488045.0
2022-10-28 11:30:00,46.32,46.42,46.08,46.22,369358.0,40.0626,40.149,39.855,39.9761,369358.0
2022-10-28 12:00:00,46.21,46.39,45.88,45.89,532480.0,39.9674,40.1231,39.682,39.6906,532480.0
2022-10-28 12:30:00,45.88,46.02,45.78,45.85,344651.0,39.682,39.8031,39.5955,39.656,344651.0
2022-10-28 13:00:00,45.85,45.88,45.69,45.79,317300.0,39.656,39.682,39.5177,39.6041,317300.0
2022-10-28 13:30:00,45.78,45.79,45.62,45.76,329705.0,39.5955,39.6041,39.4571,39.5782,329705.0
2022-10-28 14:00:00,45.76,45.84,45.63,45.68,210878.0,39.5782,39.6474,39.4658,39.509,210878.0
2022-10-28 14:30:00,45.69,45.71,45.38,45.43,276224.0,39.5177,39.535,39.2495,39.2928,276224.0
2022-10-28 15:00:00,45.44,45.57,45.33,45.39,260200.0,39.3014,39.4139,39.2063,39.2582,260200.0
2022-10-28 15:30:00,45.4,45.49,45.25,45.39,700911.0,39.2668,39.3447,39.1371,39.2582,700911.0
2022-10-31 09:30:00,45.99,46.22,45.76,46.22,1243214.0,39.7771,39.9761,39.5782,39.9761,1243214.0
2022-10-31 10:00:00,46.23,46.26,45.89,46.15,508800.0,39.9847,40.0107,39.6906,39.9155,508800.0
2022-10-31 10:30:00,46.16,46.25,45.93,46.06,541411.0,39.9242,40.002,39.7252,39.8377,541411.0
2022-10-31 11:00:00,46.08,46.09,45.72,45.78,486032.0,39.855,39.8636,39.5436,39.5955,486032.0
2022-10-31 11:30:00,45.78,46.02,45.54,45.86,494582.0,39.5955,39.8031,39.3879,39.6647,494582.0
2022-10-31 12:00:00,45.84,46.0,45.64,45.87,391422.0,39.6474,39.7858,39.4744,39.6733,391422.0
2022-10-31 12:30:00,45.88,46.15,45.88,46.04,318509.0,39.682,39.9155,39.682,39.8204,318509.0
2022-10-31 13:00:00,46.04,46.14,45.77,45.79,227614.0,39.8204,39.9069,39.5869,39.6041,227614.0
2022-10-31 13:30:00,45.8,45.98,45.73,45.86,289532.0,39.6128,39.7685,39.5523,39.6647,289532.0
2022-10-31 14:00:00,45.85,45.96,45.77,45.88,211659.0,39.656,39.7512,39.5869,39.682,211659.0
2022-10-31 14:30:00,45.88,45.97,45.71,45.9,392440.0,39.682,39.7598,39.535,39.6993,392440.0
2022-10-31 15:00:00,45.89,46.21,45.88,45.95,388167.0,39.6906,39.9674,39.682,39.7425,388167.0
2022-10-31 15:30:00,45.96,46.1,45.76,46.04,913797.0,39.7512,39.8723,39.5782,39.8204,913797.0
2022-11-01 09:30:00,45.12,45.69,45.06,45.61,1229295.0,39.0247,39.5177,38.9728,39.4485,1229295.0
2022-11-01 10:00:00,45.6,46.35,45.55,46.05,1173927.0,39.4398,40.0885,39.3966,39.829,1173927.0
2022-11-01 10:30:00,46.01,46.69,45.96,46.61,613697.0,39.7944,40.3826,39.7512,40.3134,613697.0
2022-11-01 11:00:00,46.59,46.67,46.4,46.46,397612.0,40.2961,40.3653,40.1317,40.1836,397612.0
2022-11-01 11:30:00,46.47,46.75,46.39,46.46,286271.0,40.1923,40.4345,40.1231,40.1836,286271.0
2022-11-01 12:00:00,46.46,46.52,46.1,46.46,341023.0,40.1836,40.2355,39.8723,40.1836,341023.0
2022-11-01 12:30:00,46.46,46.59,46.37,46.4,184830.0,40.1836,40.2961,40.1058,40.1317,184830.0
2022-11-01 13:00:00,46.41,46.51,46.24,46.37,192454.0,40.1404,40.2269,39.9934,40.1058,192454.0
2022-11-01 13:30:00,46.38,46.51,46.33,46.34,160892.0,40.1144,40.2269,40.0712,40.0798,160892.0
2022-11-01 14:00:00,46.32,46.43,46.3,46.33,101385.0,40.0626,40.1577,40.0453,40.0712,101385.0
2022-11-01 14:30:00,46.34,46.52,46.22,46.26,209231.0,40.0798,40.2355,39.9761,40.0107,209231.0
2022-11-01 15:00:00,46.26,46.41,46.15,46.4,295823.0,40.0107,40.1404,39.9155,40.1317,295823.0
2022-11-01 15:30:00,46.4,46.46,46.23,46.46,390542.0,40.1317,40.1836,39.9847,40.1836,390542.0
2022-11-02 09:30:00,46.61,46.99,46.58,46.97,656753.0,40.3134,40.642,40.2874,40.6247,656753.0
2022-11-02 10:00:00,46.97,47.05,46.82,47.03,447749.0,40.6247,40.6939,40.495,40.6766,447749.0
2022-11-02 10:30:00,47.01,47.05,46.81,46.91,321252.0,40.6593,40.6939,40.4864,40.5728,321252.0
2022-11-02 11:00:00,46.9,47.01,46.83,46.95,222486.0,40.5642,40.6593,40.5037,40.6074,222486.0
2022-11-02 11:30:00,46.94,46.98,46.81,46.91,237790.0,40.5988,40.6334,40.4864,40.5728,237790.0
2022-11-02 12:00:00,46.92,47.15,46.87,47.15,247040.0,40.5815,40.7804,40.5383,40.7804,247040.0
2022-11-02 12:30:00,47.15,47.23,46.92,46.98,305156.0,40.7804,40.8496,40.5815,40.6334,305156.0
2022-11-02 13:00:00,46.97,47.08,46.95,47.04,142857.0,40.6247,40.7199,40.6074,40.6853,142857.0
2022-11-02 13:30:00,47.04,47.07,46.62,46.76,337454.0,40.6853,40.7112,40.322,40.4431,337454.0
2022-11-02 14:00:00,46.75,47.06,45.63,45.66,2367880.0,40.4345,40.7026,39.4658,39.4917,2367880.0
2022-11-02 14:30:00,45.65,47.81,45.48,47.43,2821054.0,39.4831,41.3513,39.336,41.0226,2821054.0
2022-11-02 15:00:00,47.44,48.47,46.8,48.26,1577895.0,41.0312,41.9221,40.4777,41.7405,1577895.0
2022-11-02 15:30:00,48.28,48.81,48.17,48.81,1619244.0,41.7578,42.2162,41.6626,42.2162,1619244.0
2022-11-03 09:30:00,49.73,50.35,49.53,50.33,1784533.0,43.0119,43.5481,42.8389,43.5308,1784533.0
2022-11-03 10:00:00,50.32,50.43,49.38,49.42,1155673.0,43.5222,43.6173,42.7092,42.7438,1155673.0
2022-11-03 10:30:00,49.43,49.8,49.17,49.2,655124.0,42.7524,43.0724,42.5275,42.5535,655124.0
2022-11-03 11:00:00,49.2,49.66,49.15,49.66,517694.0,42.5535,42.9513,42.5102,42.9513,517694.0
2022-11-03 11:30:00,49.66,49.85,49.4,49.65,347763.0,42.9513,43.1157,42.7265,42.9427,347763.0
2022-11-03 12:00:00,49.64,49.75,49.19,49.32,314353.0,42.934,43.0292,42.5448,42.6573,314353.0
2022-11-03 12:30:00,49.33,49.5,49.02,49.1,449073.0,42.6659,42.813,42.3978,42.467,449073.0
2022-11-03 13:00:00,49.11,49.42,49.06,49.37,291735.0,42.4756,42.7438,42.4324,42.7005,291735.0
2022-11-03 13:30:00,49.37,49.52,49.29,49.51,227744.0,42.7005,42.8303,42.6313,42.8216,227744.0
2022-11-03 14:00:00,49.52,49.62,49.21,49.24,231883.0,42.8303,42.9167,42.5621,42.5881,231883.0
2022-11-03 14:30:00,49.25,49.43,49.15,49.19,157187.0,42.5967,42.7524,42.5102,42.5448,157187.0
2022-11-03 15:00:00,49.18,49.38,49.17,49.29,254885.0,42.5362,42.7092,42.5275,42.6313,254885.0
2022-11-03 15:30:00,49.28,49.86,49.2,49.84,1223665.0,42.6227,43.1243,42.5535,43.107,1223665.0
2022-11-04 09:30:00,48.26,49.54,48.16,48.77,1739466.0,41.7405,42.8476,41.654,42.1816,1739466.0
2022-11-04 10:00:00,48.73,48.87,47.96,48.09,1442517.0,42.147,42.2681,41.481,41.5934,1442517.0
2022-11-04 10:30:00,48.05,48.42,47.75,48.31,821808.0,41.5588,41.8789,41.2994,41.7837,821808.0
2022-11-04 11:00:00,48.29,49.03,48.14,49.0,666427.0,41.7664,42.4065,41.6367,42.3805,666427.0
2022-11-04 11:30:00,49.0,49.93,48.84,49.89,803086.0,42.3805,43.1849,42.2421,43.1503,803086.0
2022-11-04 12:00:00,49.89,50.12,49.33,49.4,650286.0,43.1503,43.3492,42.6659,42.7265,650286.0
2022-11-04 12:30:00,49.45,49.94,49.35,49.79,454209.0,42.7697,43.1935,42.6832,43.0638,454209.0
2022-11-04 13:00:00,49.8,50.1,49.58,49.84,413801.0,43.0724,43.3319,42.8822,43.107,413801.0
2022-11-04 13:30:00,49.84,49.99,49.72,49.93,270411.0,43.107,43.2368,43.0032,43.1849,270411.0
2022-11-04 14:00:00,49.94,50.14,49.46,49.54,346714.0,43.1935,43.3665,42.7784,42.8476,346714.0
2022-11-04 14:30:00,49.54,49.63,49.02,49.09,466084.0,42.8476,42.9254,42.3978,42.4583,466084.0
2022-11-04 15:00:00,49.06,49.17,48.73,48.93,648183.0,42.4324,42.5275,42.147,42.32,648183.0
2022-11-04 15:30:00,48.92,49.05,48.4,48.43,1037840.0,42.3113,42.4238,41.8616,41.8875,1037840.0
2022-11-07 09:30:00,48.1,48.66,47.95,48.53,787693.0,41.6021,42.0864,41.4724,41.974,787693.0
2022-11-07 10:00:00,48.51,48.52,47.92,48.33,664730.0,41.9567,41.9653,41.4464,41.801,664730.0
2022-11-07 10:30:00,48.31,48.47,48.09,48.12,367319.0,41.7837,41.9221,41.5934,41.6194,367319.0
2022-11-07 11:00:00,48.12,48.31,48.0,48.06,339626.0,41.6194,41.7837,41.5156,41.5675,339626.0
2022-11-07 11:30:00,48.05,48.48,47.99,48.48,330779.0,41.5588,41.9308,41.5069,41.9308,330779.0
2022-11-07 12:00:00,48.48,48.59,48.22,48.24,163079.0,41.9308,42.0259,41.7059,41.7232,163079.0
2022-11-07 12:30:00,48.24,48.39,48.19,48.28,99542.0,41.7232,41.8529,41.6799,41.7578,99542.0
2022-11-07 13:00:00,48.28,48.28,48.02,48.11,187120.0,41.7578,41.7578,41.5329,41.6107,187120.0
2022-11-07 13:30:00,48.1,48.24,48.04,48.05,72942.0,41.6021,41.7232,41.5502,41.5588,72942.0
2022-11-07 14:00:00,48.03,48.03,47.61,47.64,552333.0,41.5415,41.5415,41.1783,41.2042,552333.0
2022-11-07 14:30:00,47.62,47.71,47.51,47.68,330283.0,41.1869,41.2648,41.0918,41.2388,330283.0
2022-11-07 15:00:00,47.67,47.67,47.42,47.46,284110.0,41.2302,41.2302,41.014,41.0485,284110.0
2022-11-07 15:30:00,47.48,47.67,47.36,47.51,434978.0,41.0658,41.2302,40.9621,41.0918,434978.0
2022-11-08 09:30:00,47.24,47.64,47.22,47.42,776277.0,40.8583,41.2042,40.841,41.014,776277.0
2022-11-08 10:00:00,47.43,47.44,46.95,47.07,674715.0,41.0226,41.0312,40.6074,40.7112,674715.0
2022-11-08 10:30:00,47.04,47.05,46.7,46.76,712812.0,40.6853,40.6939,40.3912,40.4431,712812.0
2022-11-08 11:00:00,46.75,46.9,46.49,46.51,356408.0,40.4345,40.5642,40.2096,40.2269,356408.0
2022-11-08 11:30:00,46.5,46.52,46.24,46.38,454684.0,40.2182,40.2355,39.9934,40.1144,454684.0
2022-11-08 12:00:00,46.38,46.54,46.33,46.44,171401.0,40.1144,40.2528,40.0712,40.1663,171401.0
2022-11-08 12:30:00,46.44,46.53,46.33,46.4,183583.0,40.1663,40.2442,40.0712,40.1317,183583.0
2022-11-08 13:00:00,46.41,47.12,46.27,47.08,747305.0,40.1404,40.7545,40.0193,40.7199,747305.0
2022-11-08 13:30:00,47.09,47.4,46.89,47.33,707945.0,40.7285,40.9967,40.5555,40.9361,707945.0
2022-11-08 14:00:00,47.36,48.0,47.19,48.0,698991.0,40.9621,41.5156,40.815,41.5156,698991.0
2022-11-08 14:30:00,48.0,48.1,47.19,47.37,1016052.0,41.5156,41.6021,40.815,40.9707,1016052.0
2022-11-08 15:00:00,47.37,47.39,46.8,46.8,831879.0,40.9707,40.988,40.4777,40.4777,831879.0
2022-11-08 15:30:00,46.81,47.08,46.51,47.02,868741.0,40.4864,40.7199,40.2269,40.668,868741.0
2022-11-09 09:30:00,47.59,48.01,47.53,47.88,1247939.0,41.161,41.5242,41.1091,41.4118,1247939.0
2022-11-09 10:00:00,47.89,47.93,47.29,47.68,765858.0,41.4205,41.4551,40.9015,41.2388,765858.0
2022-11-09 10:30:00,47.67,48.18,47.57,48.0,684349.0,41.2302,41.6713,41.1437,41.5156,684349.0
2022-11-09 11:00:00,47.99,48.01,47.64,47.76,298212.0,41.5069,41.5242,41.2042,41.308,298212.0
2022-11-09 11:30:00,47.79,47.92,47.51,47.79,354893.0,41.334,41.4464,41.0918,41.334,354893.0
2022-11-09 12:00:00,47.8,48.04,47.74,47.98,218351.0,41.3426,41.5502,41.2907,41.4983,218351.0
2022-11-09 12:30:00,47.99,48.07,47.82,47.93,322702.0,41.5069,41.5761,41.3599,41.4551,322702.0
2022-11-09 13:00:00,47.92,48.27,47.86,48.25,501865.0,41.4464,41.7491,41.3945,41.7318,501865.0
2022-11-09 13:30:00,48.25,48.68,48.25,48.52,582641.0,41.7318,42.1037,41.7318,41.9653,582641.0
2022-11-09 14:00:00,48.52,48.61,48.34,48.46,291087.0,41.9653,42.0432,41.8097,41.9135,291087.0
2022-11-09 14:30:00,48.47,48.91,48.46,48.84,497322.0,41.9221,42.3027,41.9135,42.2421,497322.0
2022-11-09 15:00:00,48.85,48.87,48.5,48.72,339330.0,42.2508,42.2681,41.9481,42.1383,339330.0
2022-11-09 15:30:00,48.71,49.13,48.7,49.01,943839.0,42.1297,42.4929,42.121,42.3892,943839.0
2022-11-10 09:30:00,45.41,46.0,44.92,44.93,2065202.0,39.2755,39.7858,38.8517,38.8603,2065202.0
2022-11-10 10:00:00,44.91,45.17,44.75,44.94,1162026.0,38.843,39.0679,38.7046,38.869,1162026.0
2022-11-10 10:30:00,44.93,45.4,44.68,44.75,718118.0,38.8603,39.2668,38.6441,38.7046,718118.0
2022-11-10 11:00:00,44.75,45.01,44.64,44.67,763895.0,38.7046,38.9295,38.6095,38.6355,763895.0
2022-11-10 11:30:00,44.65,44.66,44.33,44.38,728823.0,38.6182,38.6268,38.3414,38.3846,728823.0
2022-11-10 12:00:00,44.39,44.72,44.38,44.68,347535.0,38.3933,38.6787,38.3846,38.6441,347535.0
2022-11-10 12:30:00,44.69,45.12,44.69,45.1,408565.0,38.6528,39.0247,38.6528,39.0074,408565.0
2022-11-10 13:00:00,45.1,45.11,44.64,44.7,328353.0,39.0074,39.016,38.6095,38.6614,328353.0
2022-11-10 13:30:00,44.7,44.84,44.46,44.53,214539.0,38.6614,38.7825,38.4538,38.5144,214539.0
2022-11-10 14:00:00,44.53,44.61,44.38,44.43,285029.0,38.5144,38.5836,38.3846,38.4279,285029.0
2022-11-10 14:30:00,44.44,44.53,44.25,44.27,340601.0,38.4365,38.5144,38.2722,38.2895,340601.0
2022-11-10 15:00:00,44.27,44.33,43.94,43.97,427014.0,38.2895,38.3414,38.0041,38.03,427014.0
2022-11-10 15:30:00,43.97,44.01,43.54,43.65,933236.0,38.03,38.0646,37.6581,37.7532,933236.0
2022-11-11 09:30:00,43.41,43.86,43.3,43.51,925357.0,37.5457,37.9349,37.4505,37.6322,925357.0
2022-11-11 10:00:00,43.59,43.84,43.0,43.1,564166.0,37.7014,37.9176,37.1911,37.2775,564166.0
2022-11-11 10:30:00,43.12,43.36,43.03,43.26,516231.0,37.2948,37.5024,37.217,37.4159,516231.0
2022-11-11 11:00:00,43.26,43.69,43.1,43.68,276342.0,37.4159,37.7878,37.2775,37.7792,276342.0
2022-11-11 11:30:00,43.7,43.76,43.41,43.5,201458.0,37.7965,37.8484,37.5457,37.6235,201458.0
2022-11-11 12:00:00,43.53,43.63,43.28,43.36,210896.0,37.6495,37.7359,37.4332,37.5024,210896.0
2022-11-11 12:30:00,43.35,43.49,43.2,43.3,117931.0,37.4938,37.6149,37.364,37.4505,117931.0
2022-11-11 13:00:00,43.3,43.3,42.94,42.94,313632.0,37.4505,37.4505,37.1392,37.1392,313632.0
2022-11-11 13:30:00,42.95,43.06,42.83,42.86,218762.0,37.1478,37.243,37.044,37.07,218762.0
2022-11-11 14:00:00,42.85,42.97,42.7,42.72,258477.0,37.0613,37.1651,36.9316,36.9489,258477.0
2022-11-11 14:30:00,42.71,42.74,42.59,42.63,460801.0,36.9402,36.9662,36.8364,36.871,460801.0
2022-11-11 15:00:00,42.61,43.04,42.61,42.77,320636.0,36.8537,37.2257,36.8537,36.9921,320636.0
2022-11-11 15:30:00,42.77,42.9,42.59,42.81,604554.0,36.9921,37.1046,36.8364,37.0267,604554.0
2022-11-14 09:30:00,43.2,43.34,42.93,43.09,1200468.0,37.364,37.4851,37.1305,37.2689,1200468.0
2022-11-14 10:00:00,43.07,43.07,42.69,42.91,684471.0,37.2516,37.2516,36.9229,37.1132,684471.0
2022-11-14 10:30:00,42.91,42.96,42.73,42.8,286421.0,37.1132,37.1565,36.9575,37.0181,286421.0
2022-11-14 11:00:00,42.8,43.25,42.77,43.16,454194.0,37.0181,37.4073,36.9921,37.3294,454194.0
2022-11-14 11:30:00,43.16,43.17,42.79,42.92,466249.0,37.3294,37.3381,37.0094,37.1219,466249.0
2022-11-14 12:00:00,42.92,43.02,42.75,42.8,412392.0,37.1219,37.2084,36.9748,37.0181,412392.0
2022-11-14 12:30:00,42.8,42.82,42.64,42.75,319179.0,37.0181,37.0354,36.8797,36.9748,319179.0
2022-11-14 13:00:00,42.77,42.81,42.45,42.47,202628.0,36.9921,37.0267,36.7154,36.7327,202628.0
2022-11-14 13:30:00,42.47,42.54,42.43,42.44,129987.0,36.7327,36.7932,36.6981,36.7067,129987.0
2022-11-14 14:00:00,42.44,42.63,42.43,42.53,137063.0,36.7067,36.871,36.6981,36.7845,137063.0
2022-11-14 14:30:00,42.52,42.78,42.49,42.73,140184.0,36.7759,37.0008,36.75,36.9575,140184.0
2022-11-14 15:00:00,42.71,43.01,42.57,42.94,480282.0,36.9402,37.1997,36.8191,37.1392,480282.0
2022-11-14 15:30:00,42.94,43.57,42.92,43.5,1009286.0,37.1392,37.6841,37.1219,37.6235,1009286.0
2022-11-15 09:30:00,42.19,42.45,41.94,42.09,1177054.0,36.4905,36.7154,36.2743,36.404,1177054.0
2022-11-15 10:00:00,42.08,42.4,41.97,42.1,583403.0,36.3953,36.6721,36.3002,36.4126,583403.0
2022-11-15 10:30:00,42.14,42.48,42.03,42.39,464052.0,36.4472,36.7413,36.3521,36.6635,464052.0
2022-11-15 11:00:00,42.39,42.59,42.27,42.41,471715.0,36.6635,36.8364,36.5597,36.6808,471715.0
2022-11-15 11:30:00,42.36,42.36,42.1,42.18,334826.0,36.6375,36.6375,36.4126,36.4818,334826.0
2022-11-15 12:00:00,42.18,42.46,42.16,42.45,259312.0,36.4818,36.724,36.4645,36.7154,259312.0
2022-11-15 12:30:00,42.46,42.58,42.33,42.47,206354.0,36.724,36.8278,36.6116,36.7327,206354.0
2022-11-15 13:00:00,42.46,43.35,42.38,43.25,1018265.0,36.724,37.4938,36.6548,37.4073,1018265.0
2022-11-15 13:30:00,43.26,43.66,43.02,43.23,1408008.0,37.4159,37.7619,37.2084,37.39,1408008.0
2022-11-15 14:00:00,43.23,43.56,42.68,42.83,1171405.0,37.39,37.6754,36.9143,37.044,1171405.0
2022-11-15 14:30:00,42.8,43.05,42.64,42.75,610871.0,37.0181,37.2343,36.8797,36.9748,610871.0
2022-11-15 15:00:00,42.76,42.85,42.56,42.69,548702.0,36.9835,37.0613,36.8105,36.9229,548702.0
2022-11-15 15:30:00,42.7,43.01,42.6,42.77,805878.0,36.9316,37.1997,36.8451,36.9921,805878.0
2022-11-16 09:30:00,43.15,43.38,42.96,43.26,706715.0,37.3208,37.5197,37.1565,37.4159,706715.0
2022-11-16 10:00:00,43.26,43.37,43.1,43.25,621138.0,37.4159,37.5111,37.2775,37.4073,621138.0
2022-11-16 10:30:00,43.25,43.51,43.08,43.43,361306.0,37.4073,37.6322,37.2602,37.563,361306.0
2022-11-16 11:00:00,43.43,43.44,43.18,43.23,400785.0,37.563,37.5716,37.3467,37.39,400785.0
2022-11-16 11:30:00,43.24,43.32,43.13,43.22,203417.0,37.3986,37.4678,37.3035,37.3813,203417.0
2022-11-16 12:00:00,43.22,43.39,43.2,43.28,401152.0,37.3813,37.5284,37.364,37.4332,401152.0
2022-11-16 12:30:00,43.27,43.31,42.98,43.17,285505.0,37.4246,37.4592,37.1738,37.3381,285505.0
2022-11-16 13:00:00,43.19,43.28,43.14,43.26,154057.0,37.3554,37.4332,37.3121,37.4159,154057.0
2022-11-16 13:30:00,43.27,43.52,43.21,43.48,286068.0,37.4246,37.6408,37.3727,37.6062,286068.0
2022-11-16 14:00:00,43.49,43.52,43.32,43.38,237042.0,37.6149,37.6408,37.4678,37.5197,237042.0
2022-11-16 14:30:00,43.38,43.55,43.28,43.29,335206.0,37.5197,37.6668,37.4332,37.4419,335206.0
2022-11-16 15:00:00,43.31,43.59,43.27,43.49,355154.0,37.4592,37.7014,37.4246,37.6149,355154.0
2022-11-16 15:30:00,43.48,43.56,43.28,43.44,819038.0,37.6062,37.6754,37.4332,37.5716,819038.0
2022-11-17 09:30:00,44.6,44.62,44.31,44.61,820087.0,38.5749,38.5922,38.3241,38.5836,820087.0
2022-11-17 10:00:00,44.61,44.65,44.21,44.24,495743.0,38.5836,38.6182,38.2376,38.2635,495743.0
2022-11-17 10:30:00,44.24,44.57,44.24,44.55,291734.0,38.2635,38.549,38.2635,38.5317,291734.0
2022-11-17 11:00:00,44.56,44.61,44.39,44.41,254869.0,38.5403,38.5836,38.3933,38.4106,254869.0
2022-11-17 11:30:00,44.4,44.45,43.98,44.0,295198.0,38.4019,38.4452,38.0387,38.056,295198.0
2022-11-17 12:00:00,43.98,44.03,43.88,44.02,229805.0,38.0387,38.0819,37.9522,38.0733,229805.0
2022-11-17 12:30:00,44.02,44.07,43.68,43.73,367237.0,38.0733,38.1165,37.7792,37.8224,367237.0
2022-11-17 13:00:00,43.72,43.78,43.59,43.72,322952.0,37.8138,37.8657,37.7014,37.8138,322952.0
2022-11-17 13:30:00,43.72,43.86,43.61,43.75,268040.0,37.8138,37.9349,37.7186,37.8397,268040.0
2022-11-17 14:00:00,43.76,44.04,43.65,43.97,267213.0,37.8484,38.0906,37.7532,38.03,267213.0
2022-11-17 14:30:00,43.97,44.12,43.92,43.99,241599.0,38.03,38.1598,37.9868,38.0473,241599.0
2022-11-17 15:00:00,43.97,44.32,43.94,44.22,320675.0,38.03,38.3327,38.0041,38.2462,320675.0
2022-11-17 15:30:00,44.23,44.24,43.72,43.74,394701.0,38.2549,38.2635,37.8138,37.8311,394701.0
2022-11-18 09:30:00,42.98,43.46,42.97,43.42,856694.0,37.1738,37.5889,37.1651,37.5543,856694.0
2022-11-18 10:00:00,43.42,43.73,43.38,43.52,568503.0,37.5543,37.8224,37.5197,37.6408,568503.0
2022-11-18 10:30:00,43.51,43.76,43.43,43.7,338630.0,37.6322,37.8484,37.563,37.7965,338630.0
2022-11-18 11:00:00,43.68,43.81,43.41,43.49,375989.0,37.7792,37.8916,37.5457,37.6149,375989.0
2022-11-18 11:30:00,43.47,43.69,43.37,43.56,286561.0,37.5976,37.7878,37.5111,37.6754,286561.0
2022-11-18 12:00:00,43.56,44.03,43.53,43.84,342359.0,37.6754,38.0819,37.6495,37.9176,342359.0
2022-11-18 12:30:00,43.85,44.0,43.78,43.86,160205.0,37.9262,38.056,37.8657,37.9349,160205.0
2022-11-18 13:00:00,43.85,43.89,43.65,43.65,211851.0,37.9262,37.9608,37.7532,37.7532,211851.0
2022-11-18 13:30:00,43.65,43.95,43.62,43.84,216466.0,37.7532,38.0127,37.7273,37.9176,216466.0
2022-11-18 14:00:00,43.84,43.85,43.67,43.72,157359.0,37.9176,37.9262,37.7705,37.8138,157359.0
2022-11-18 14:30:00,43.69,43.82,43.63,43.66,266894.0,37.7878,37.9003,37.7359,37.7619,266894.0
2022-11-18 15:00:00,43.66,43.66,43.39,43.39,326328.0,37.7619,37.7619,37.5284,37.5284,326328.0
2022-11-18 15:30:00,43.39,43.55,43.14,43.33,818402.0,37.5284,37.6668,37.3121,37.4765,818402.0
2022-11-21 09:30:00,43.67,43.75,43.43,43.56,634787.0,37.7705,37.8397,37.563,37.6754,634787.0
2022-11-21 10:00:00,43.55,43.91,43.48,43.83,290058.0,37.6668,37.9781,37.6062,37.9089,290058.0
2022-11-21 10:30:00,43.86,43.98,43.78,43.86,202524.0,37.9349,38.0387,37.8657,37.9349,202524.0
2022-11-21 11:00:00,43.87,43.9,43.74,43.87,174668.0,37.9435,37.9695,37.8311,37.9435,174668.0
2022-11-21 11:30:00,43.86,44.11,43.79,43.98,305221.0,37.9349,38.1511,37.8743,38.0387,305221.0
2022-11-21 12:00:00,43.98,44.0,43.78,43.88,108773.0,38.0387,38.056,37.8657,37.9522,108773.0
2022-11-21 12:30:00,43.89,43.9,43.68,43.84,129573.0,37.9608,37.9695,37.7792,37.9176,129573.0
2022-11-21 13:00:00,43.84,43.84,43.55,43.59,182171.0,37.9176,37.9176,37.6668,37.7014,182171.0
2022-11-21 13:30:00,43.61,43.66,43.47,43.66,213266.0,37.7186,37.7619,37.5976,37.7619,213266.0
2022-11-21 14:00:00,43.64,43.7,43.52,43.67,105690.0,37.7446,37.7965,37.6408,37.7705,105690.0
2022-11-21 14:30:00,43.68,43.75,43.62,43.7,111253.0,37.7792,37.8397,37.7273,37.7965,111253.0
2022-11-21 15:00:00,43.71,43.81,43.61,43.75,205416.0,37.8051,37.8916,37.7186,37.8397,205416.0
2022-11-21 15:30:00,43.75,43.79,43.58,43.69,371270.0,37.8397,37.8743,37.6927,37.7878,371270.0
2022-11-22 09:30:00,43.28,43.59,43.22,43.42,385440.0,37.4332,37.7014,37.3813,37.5543,385440.0
2022-11-22 10:00:00,43.42,43.46,43.09,43.17,320156.0,37.5543,37.5889,37.2689,37.3381,320156.0
2022-11-22 10:30:00,43.14,43.27,43.0,43.03,329743.0,37.3121,37.4246,37.1911,37.217,329743.0
2022-11-22 11:00:00,43.02,43.23,43.02,43.1,236377.0,37.2084,37.39,37.2084,37.2775,236377.0
2022-11-22 11:30:00,43.11,43.21,43.06,43.08,84271.0,37.2862,37.3727,37.243,37.2602,84271.0
2022-11-22 12:00:00,43.07,43.11,42.98,43.07,141661.0,37.2516,37.2862,37.1738,37.2516,141661.0
2022-11-22 12:30:00,43.07,43.1,43.01,43.07,57255.0,37.2516,37.2775,37.1997,37.2516,57255.0
2022-11-22 13:00:00,43.07,43.1,42.84,42.85,190764.0,37.2516,37.2775,37.0527,37.0613,190764.0
2022-11-22 13:30:00,42.84,42.92,42.8,42.84,351089.0,37.0527,37.1219,37.0181,37.0527,351089.0
2022-11-22 14:00:00,42.83,42.92,42.8,42.84,83478.0,37.044,37.1219,37.0181,37.0527,83478.0
2022-11-22 14:30:00,42.84,42.89,42.74,42.75,464337.0,37.0527,37.0959,36.9662,36.9748,464337.0
2022-11-22 15:00:00,42.76,42.76,42.62,42.64,257682.0,36.9835,36.9835,36.8624,36.8797,257682.0
2022-11-22 15:30:00,42.64,42.66,42.5,42.54,348217.0,36.8797,36.897,36.7586,36.7932,348217.0
2022-11-23 09:30:00,42.64,42.64,42.15,42.25,865621.0,36.8797,36.8797,36.4559,36.5424,865621.0
2022-11-23 10:00:00,42.24,42.39,42.1,42.15,537749.0,36.5337,36.6635,36.4126,36.4559,537749.0
2022-11-23 10:30:00,42.14,42.16,41.98,42.11,234447.0,36.4472,36.4645,36.3088,36.4213,234447.0
2022-11-23 11:00:00,42.09,42.15,42.01,42.09,256691.0,36.404,36.4559,36.3348,36.404,256691.0
2022-11-23 11:30:00,42.09,42.59,42.09,42.47,282121.0,36.404,36.8364,36.404,36.7327,282121.0
2022-11-23 12:00:00,42.47,42.49,42.33,42.38,145584.0,36.7327,36.75,36.6116,36.6548,145584.0
2022-11-23 12:30:00,42.35,42.68,42.35,42.59,215495.0,36.6289,36.9143,36.6289,36.8364,215495.0
2022-11-23 13:00:00,42.62,42.64,42.4,42.41,155780.0,36.8624,36.8797,36.6721,36.6808,155780.0
2022-11-23 13:30:00,42.4,42.4,42.3,42.35,118256.0,36.6721,36.6721,36.5856,36.6289,118256.0
2022-11-23 14:00:00,42.34,42.49,41.93,42.05,605530.0,36.6202,36.75,36.2656,36.3694,605530.0
2022-11-23 14:30:00,42.04,42.27,41.97,42.07,252806.0,36.3607,36.5597,36.3002,36.3867,252806.0
2022-11-23 15:00:00,42.08,42.16,41.91,42.02,281348.0,36.3953,36.4645,36.2483,36.3434,281348.0
2022-11-23 15:30:00,42.04,42.18,42.03,42.03,280101.0,36.3607,36.4818,36.3521,36.3521,280101.0
2022-11-25 09:30:00,42.16,42.23,42.01,42.04,648773.0,36.4645,36.5251,36.3348,36.3607,648773.0
2022-11-25 10:00:00,42.03,42.07,41.96,42.02,604228.0,36.3521,36.3867,36.2916,36.3434,604228.0
2022-11-25 10:30:00,42.03,42.06,41.98,42.0,112706.0,36.3521,36.378,36.3088,36.3261,112706.0
2022-11-25 11:00:00,41.99,42.09,41.93,42.08,114399.0,36.3175,36.404,36.2656,36.3953,114399.0
2022-11-25 11:30:00,42.07,42.13,42.0,42.03,127315.0,36.3867,36.4386,36.3261,36.3521,127315.0
2022-11-25 12:00:00,42.03,42.09,42.01,42.02,162021.0,36.3521,36.404,36.3348,36.3434,162021.0
2022-11-25 12:30:00,42.02,42.17,42.02,42.08,422064.0,36.3434,36.4732,36.3434,36.3953,422064.0
2022-11-28 09:30:00,42.77,42.77,42.4,42.6,644743.0,36.9921,36.9921,36.6721,36.8451,644743.0
2022-11-28 10:00:00,42.62,42.81,42.53,42.7,300021.0,36.8624,37.0267,36.7845,36.9316,300021.0
2022-11-28 10:30:00,42.71,42.9,42.66,42.88,394367.0,36.9402,37.1046,36.897,37.0873,394367.0
2022-11-28 11:00:00,42.88,42.94,42.8,42.88,176710.0,37.0873,37.1392,37.0181,37.0873,176710.0
2022-11-28 11:30:00,42.88,42.9,42.76,42.8,169869.0,37.0873,37.1046,36.9835,37.0181,169869.0
2022-11-28 12:00:00,42.8,43.06,42.68,42.88,342768.0,37.0181,37.243,36.9143,37.0873,342768.0
2022-11-28 12:30:00,42.87,43.07,42.78,43.06,192050.0,37.0786,37.2516,37.0008,37.243,192050.0
2022-11-28 13:00:00,43.06,43.1,42.99,43.02,155397.0,37.243,37.2775,37.1824,37.2084,155397.0
2022-11-28 13:30:00,43.03,43.31,43.02,43.29,250329.0,37.217,37.4592,37.2084,37.4419,250329.0
2022-11-28 14:00:00,43.3,43.43,43.25,43.41,261150.0,37.4505,37.563,37.4073,37.5457,261150.0
2022-11-28 14:30:00,43.41,43.45,43.32,43.43,138197.0,37.5457,37.5803,37.4678,37.563,138197.0
2022-11-28 15:00:00,43.41,43.59,43.39,43.57,304713.0,37.5457,37.7014,37.5284,37.6841,304713.0
2022-11-28 15:30:00,43.57,43.6,43.35,43.42,541285.0,37.6841,37.71,37.4938,37.5543,541285.0
2022-11-29 09:30:00,43.43,43.58,43.28,43.48,432603.0,37.563,37.6927,37.4332,37.6062,432603.0
2022-11-29 10:00:00,43.48,43.55,43.19,43.2,307764.0,37.6062,37.6668,37.3554,37.364,307764.0
2022-11-29 10:30:00,43.2,43.36,43.14,43.34,252607.0,37.364,37.5024,37.3121,37.4851,252607.0
2022-11-29 11:00:00,43.34,44.01,43.31,43.92,416450.0,37.4851,38.0646,37.4592,37.9868,416450.0
2022-11-29 11:30:00,43.94,43.96,43.71,43.72,218900.0,38.0041,38.0214,37.8051,37.8138,218900.0
2022-11-29 12:00:00,43.73,43.84,43.71,43.8,192808.0,37.8224,37.9176,37.8051,37.883,192808.0
2022-11-29 12:30:00,43.8,43.81,43.59,43.65,197631.0,37.883,37.8916,37.7014,37.7532,197631.0
2022-11-29 13:00:00,43.66,43.86,43.63,43.86,108406.0,37.7619,37.9349,37.7359,37.9349,108406.0
2022-11-29 13:30:00,43.87,43.87,43.62,43.63,152225.0,37.9435,37.9435,37.7273,37.7359,152225.0
2022-11-29 14:00:00,43.63,43.71,43.42,43.69,224333.0,37.7359,37.8051,37.5543,37.7878,224333.0
2022-11-29 14:30:00,43.69,43.81,43.67,43.7,105321.0,37.7878,37.8916,37.7705,37.7965,105321.0
2022-11-29 15:00:00,43.7,43.76,43.57,43.66,115871.0,37.7965,37.8484,37.6841,37.7619,115871.0
2022-11-29 15:30:00,43.64,43.68,43.53,43.57,256214.0,37.7446,37.7792,37.6495,37.6841,256214.0
2022-11-30 09:30:00,43.55,43.68,43.39,43.62,929672.0,37.6668,37.7792,37.5284,37.7273,929672.0
2022-11-30 10:00:00,43.61,43.9,43.57,43.85,280874.0,37.7186,37.9695,37.6841,37.9262,280874.0
2022-11-30 10:30:00,43.82,43.91,43.71,43.83,166011.0,37.9003,37.9781,37.8051,37.9089,166011.0
2022-11-30 11:00:00,43.83,43.92,43.59,43.64,179192.0,37.9089,37.9868,37.7014,37.7446,179192.0
2022-11-30 11:30:00,43.63,43.64,43.53,43.62,223385.0,37.7359,37.7446,37.6495,37.7273,223385.0
2022-11-30 12:00:00,43.62,43.99,43.58,43.89,199187.0,37.7273,38.0473,37.6927,37.9608,199187.0
2022-11-30 12:30:00,43.91,43.98,43.81,43.82,198986.0,37.9781,38.0387,37.8916,37.9003,198986.0
2022-11-30 13:00:00,43.84,43.84,43.66,43.7,134299.0,37.9176,37.9176,37.7619,37.7965,134299.0
2022-11-30 13:30:00,43.69,43.86,42.55,42.58,2218380.0,37.7878,37.9349,36.8018,36.8278,2218380.0
2022-11-30 14:00:00,42.58,42.58,41.79,41.86,1314300.0,36.8278,36.8278,36.1445,36.2051,1314300.0
2022-11-30 14:30:00,41.89,42.12,41.78,41.84,633900.0,36.231,36.4299,36.1359,36.1878,633900.0
2022-11-30 15:00:00,41.84,41.87,41.35,41.36,839951.0,36.1878,36.2137,35.764,35.7726,839951.0
2022-11-30 15:30:00,41.36,41.37,40.89,40.9,1411352.0,35.7726,35.7813,35.3661,35.3747,1411352.0
2022-12-01 09:30:00,40.63,40.79,40.47,40.59,1072288.0,35.1412,35.2796,35.0028,35.1066,1072288.0
2022-12-01 10:00:00,40.58,41.4,40.4,41.36,1241103.0,35.098,35.8072,34.9423,35.7726,1241103.0
2022-12-01 10:30:00,41.36,41.47,40.88,40.91,1115320.0,35.7726,35.8677,35.3575,35.3834,1115320.0
2022-12-01 11:00:00,40.9,41.23,40.89,41.12,452584.0,35.3747,35.6602,35.3661,35.565,452584.0
2022-12-01 11:30:00,41.11,41.16,40.93,41.05,318985.0,35.5564,35.5996,35.4007,35.5045,318985.0
2022-12-01 12:00:00,41.06,41.31,41.0,41.02,292433.0,35.5131,35.7294,35.4612,35.4785,292433.0
2022-12-01 12:30:00,41.02,41.08,40.89,40.96,198935.0,35.4785,35.5304,35.3661,35.4266,198935.0
2022-12-01 13:00:00,40.96,41.13,40.82,41.09,324318.0,35.4266,35.5737,35.3056,35.5391,324318.0
2022-12-01 13:30:00,41.08,41.17,40.92,41.0,125832.0,35.5304,35.6083,35.392,35.4612,125832.0
2022-12-01 14:00:00,41.0,41.14,40.9,40.95,146343.0,35.4612,35.5823,35.3747,35.418,146343.0
2022-12-01 14:30:00,40.95,41.0,40.79,40.85,325366.0,35.418,35.4612,35.2796,35.3315,325366.0
2022-12-01 15:00:00,40.84,41.0,40.75,40.95,254058.0,35.3229,35.4612,35.245,35.418,254058.0
2022-12-01 15:30:00,40.95,40.96,40.72,40.94,470269.0,35.418,35.4266,35.2191,35.4093,470269.0
2022-12-02 09:30:00,42.0,42.02,41.63,41.82,1807614.0,36.3261,36.3434,36.0061,36.1705,1807614.0
2022-12-02 10:00:00,41.83,41.92,41.5,41.72,870370.0,36.1791,36.257,35.8937,36.084,870370.0
2022-12-02 10:30:00,41.71,41.78,41.4,41.63,609735.0,36.0753,36.1359,35.8072,36.0061,609735.0
2022-12-02 11:00:00,41.63,41.72,41.48,41.49,547205.0,36.0061,36.084,35.8764,35.885,547205.0
2022-12-02 11:30:00,41.5,41.54,41.2,41.36,632290.0,35.8937,35.9283,35.6342,35.7726,632290.0
2022-12-02 12:00:00,41.36,41.38,41.19,41.33,381139.0,35.7726,35.7899,35.6256,35.7467,381139.0
2022-12-02 12:30:00,41.34,41.51,41.31,41.5,155873.0,35.7553,35.9023,35.7294,35.8937,155873.0
2022-12-02 13:00:00,41.5,41.58,41.43,41.47,167188.0,35.8937,35.9629,35.8331,35.8677,167188.0
2022-12-02 13:30:00,41.46,41.49,41.35,41.41,82981.0,35.8591,35.885,35.764,35.8159,82981.0
2022-12-02 14:00:00,41.4,41.54,41.38,41.41,122514.0,35.8072,35.9283,35.7899,35.8159,122514.0
2022-12-02 14:30:00,41.41,41.45,41.12,41.13,279927.0,35.8159,35.8504,35.565,35.5737,279927.0
2022-12-02 15:00:00,41.13,41.16,40.87,41.08,676457.0,35.5737,35.5996,35.3488,35.5304,676457.0
2022-12-02 15:30:00,41.07,41.27,41.02,41.06,474730.0,35.5218,35.6948,35.4785,35.5131,474730.0
2022-12-05 09:30:00,41.68,41.81,41.46,41.81,942863.0,36.0494,36.1618,35.8591,36.1618,942863.0
2022-12-05 10:00:00,41.82,42.14,41.77,41.9,640786.0,36.1705,36.4472,36.1272,36.2397,640786.0
2022-12-05 10:30:00,41.91,41.99,41.72,41.79,421915.0,36.2483,36.3175,36.084,36.1445,421915.0
2022-12-05 11:00:00,41.77,42.01,41.66,41.96,288732.0,36.1272,36.3348,36.0321,36.2916,288732.0
2022-12-05 11:30:00,41.96,42.29,41.95,42.27,375646.0,36.2916,36.577,36.2829,36.5597,375646.0
2022-12-05 12:00:00,42.29,42.32,42.1,42.19,214370.0,36.577,36.6029,36.4126,36.4905,214370.0
2022-12-05 12:30:00,42.2,42.42,42.17,42.4,240273.0,36.4991,36.6894,36.4732,36.6721,240273.0
2022-12-05 13:00:00,42.4,42.46,42.28,42.38,177787.0,36.6721,36.724,36.5683,36.6548,177787.0
2022-12-05 13:30:00,42.39,42.64,42.28,42.62,308034.0,36.6635,36.8797,36.5683,36.8624,308034.0
2022-12-05 14:00:00,42.63,42.73,42.53,42.69,279161.0,36.871,36.9575,36.7845,36.9229,279161.0
2022-12-05 14:30:00,42.71,42.83,42.66,42.69,345735.0,36.9402,37.044,36.897,36.9229,345735.0
2022-12-05 15:00:00,42.69,42.75,42.57,42.73,242600.0,36.9229,36.9748,36.8191,36.9575,242600.0
2022-12-05 15:30:00,42.73,42.73,42.48,42.55,474727.0,36.9575,36.9575,36.7413,36.8018,474727.0
2022-12-06 09:30:00,42.61,43.09,42.49,43.07,594127.0,36.8537,37.2689,36.75,37.2516,594127.0
2022-12-06 10:00:00,43.09,43.37,43.02,43.35,642717.0,37.2689,37.5111,37.2084,37.4938,642717.0
2022-12-06 10:30:00,43.36,43.58,43.29,43.45,482917.0,37.5024,37.6927,37.4419,37.5803,482917.0
2022-12-06 11:00:00,43.46,43.63,43.36,43.45,386107.0,37.5889,37.7359,37.5024,37.5803,386107.0
2022-12-06 11:30:00,43.45,43.59,43.36,43.51,228677.0,37.5803,37.7014,37.5024,37.6322,228677.0
2022-12-06 12:00:00,43.52,43.75,43.41,43.63,323764.0,37.6408,37.8397,37.5457,37.7359,323764.0
2022-12-06 12:30:00,43.63,43.79,43.6,43.74,187095.0,37.7359,37.8743,37.71,37.8311,187095.0
2022-12-06 13:00:00,43.76,44.01,43.69,43.99,1062474.0,37.8484,38.0646,37.7878,38.0473,1062474.0
2022-12-06 13:30:00,43.99,44.05,43.8,43.91,556921.0,38.0473,38.0992,37.883,37.9781,556921.0
2022-12-06 14:00:00,43.9,44.16,43.89,44.16,515294.0,37.9695,38.1943,37.9608,38.1943,515294.0
2022-12-06 14:30:00,44.15,44.26,44.01,44.08,394763.0,38.1857,38.2808,38.0646,38.1252,394763.0
2022-12-06 15:00:00,44.07,44.19,43.91,44.16,497306.0,38.1165,38.2203,37.9781,38.1943,497306.0
2022-12-06 15:30:00,44.16,44.16,43.72,43.79,918616.0,38.1943,38.1943,37.8138,37.8743,918616.0
2022-12-07 09:30:00,44.03,44.15,43.49,44.05,1094011.0,38.0819,38.1857,37.6149,38.0992,1094011.0
2022-12-07 10:00:00,44.05,44.22,43.59,43.61,1019110.0,38.0992,38.2462,37.7014,37.7186,1019110.0
2022-12-07 10:30:00,43.61,43.94,43.45,43.54,577628.0,37.7186,38.0041,37.5803,37.6581,577628.0
2022-12-07 11:00:00,43.52,44.11,43.41,44.07,465391.0,37.6408,38.1511,37.5457,38.1165,465391.0
2022-12-07 11:30:00,44.08,44.15,43.85,43.91,366126.0,38.1252,38.1857,37.9262,37.9781,366126.0
2022-12-07 12:00:00,43.9,44.05,43.84,44.01,234410.0,37.9695,38.0992,37.9176,38.0646,234410.0
2022-12-07 12:30:00,44.0,44.06,43.76,43.84,161971.0,38.056,38.1079,37.8484,37.9176,161971.0
2022-12-07 13:00:00,43.83,43.93,43.64,43.74,198458.0,37.9089,37.9954,37.7446,37.8311,198458.0
2022-12-07 13:30:00,43.74,44.02,43.73,43.99,156330.0,37.8311,38.0733,37.8224,38.0473,156330.0
2022-12-07 14:00:00,43.97,44.13,43.92,43.98,283430.0,38.03,38.1684,37.9868,38.0387,283430.0
2022-12-07 14:30:00,43.97,44.07,43.83,44.01,196263.0,38.03,38.1165,37.9089,38.0646,196263.0
2022-12-07 15:00:00,44.02,44.2,43.91,44.05,289539.0,38.0733,38.2289,37.9781,38.0992,289539.0
2022-12-07 15:30:00,44.05,44.07,43.89,43.97,428462.0,38.0992,38.1165,37.9608,38.03,428462.0
2022-12-08 09:30:00,43.56,43.93,43.31,43.31,754198.0,37.6754,37.9954,37.4592,37.4592,754198.0
2022-12-08 10:00:00,43.3,43.34,43.09,43.15,463974.0,37.4505,37.4851,37.2689,37.3208,463974.0
2022-12-08 10:30:00,43.13,43.28,43.06,43.22,245691.0,37.3035,37.4332,37.243,37.3813,245691.0
2022-12-08 11:00:00,43.22,43.58,43.16,43.38,395556.0,37.3813,37.6927,37.3294,37.5197,395556.0
2022-12-08 11:30:00,43.4,43.46,43.26,43.33,272723.0,37.537,37.5889,37.4159,37.4765,272723.0
2022-12-08 12:00:00,43.37,43.5,43.28,43.46,123905.0,37.5111,37.6235,37.4332,37.5889,123905.0
2022-12-08 12:30:00,43.47,43.57,43.38,43.39,127818.0,37.5976,37.6841,37.5197,37.5284,127818.0
2022-12-08 13:00:00,43.4,43.44,43.25,43.25,128981.0,37.537,37.5716,37.4073,37.4073,128981.0
2022-12-08 13:30:00,43.25,43.28,43.07,43.26,388975.0,37.4073,37.4332,37.2516,37.4159,388975.0
2022-12-08 14:00:00,43.27,43.69,43.27,43.55,325766.0,37.4246,37.7878,37.4246,37.6668,325766.0
2022-12-08 14:30:00,43.55,43.63,43.36,43.47,230311.0,37.6668,37.7359,37.5024,37.5976,230311.0
2022-12-08 15:00:00,43.48,43.6,43.28,43.33,324667.0,37.6062,37.71,37.4332,37.4765,324667.0
2022-12-08 15:30:00,43.32,43.58,43.24,43.31,651149.0,37.4678,37.6927,37.3986,37.4592,651149.0
2022-12-09 09:30:00,43.62,43.79,43.18,43.44,1166655.0,37.7273,37.8743,37.3467,37.5716,1166655.0
2022-12-09 10:00:00,43.42,43.66,43.25,43.43,939978.0,37.5543,37.7619,37.4073,37.563,939978.0
2022-12-09 10:30:00,43.43,43.49,43.13,43.13,365259.0,37.563,37.6149,37.3035,37.3035,365259.0
2022-12-09 11:00:00,43.12,43.33,43.06,43.19,325972.0,37.2948,37.4765,37.243,37.3554,325972.0
2022-12-09 11:30:00,43.18,43.31,43.02,43.09,737878.0,37.3467,37.4592,37.2084,37.2689,737878.0
2022-12-09 12:00:00,43.1,43.27,43.06,43.23,116250.0,37.2775,37.4246,37.243,37.39,116250.0
2022-12-09 12:30:00,43.24,43.31,43.11,43.26,97799.0,37.3986,37.4592,37.2862,37.4159,97799.0
2022-12-09 13:00:00,43.26,43.52,43.26,43.41,448161.0,37.4159,37.6408,37.4159,37.5457,448161.0
2022-12-09 13:30:00,43.43,43.44,43.32,43.39,156651.0,37.563,37.5716,37.4678,37.5284,156651.0
2022-12-09 14:00:00,43.38,43.59,43.37,43.39,242054.0,37.5197,37.7014,37.5111,37.5284,242054.0
2022-12-09 14:30:00,43.4,43.48,43.37,43.42,129351.0,37.537,37.6062,37.5111,37.5543,129351.0
2022-12-09 15:00:00,43.41,43.51,43.32,43.49,169915.0,37.5457,37.6322,37.4678,37.6149,169915.0
2022-12-09 15:30:00,43.51,44.0,43.48,43.98,919423.0,37.6322,38.056,37.6062,38.0387,919423.0
2022-12-12 09:30:00,43.82,43.96,43.66,43.7,465968.0,37.9003,38.0214,37.7619,37.7965,465968.0
2022-12-12 10:00:00,43.69,43.87,43.64,43.73,397299.0,37.7878,37.9435,37.7446,37.8224,397299.0
2022-12-12 10:30:00,43.73,43.83,43.68,43.71,281646.0,37.8224,37.9089,37.7792,37.8051,281646.0
2022-12-12 11:00:00,43.71,43.75,43.46,43.53,616776.0,37.8051,37.8397,37.5889,37.6495,616776.0
2022-12-12 11:30:00,43.53,43.63,43.5,43.51,153103.0,37.6495,37.7359,37.6235,37.6322,153103.0
2022-12-12 12:00:00,43.52,43.57,43.42,43.5,96128.0,37.6408,37.6841,37.5543,37.6235,96128.0
2022-12-12 12:30:00,43.53,43.55,43.4,43.44,327634.0,37.6495,37.6668,37.537,37.5716,327634.0
2022-12-12 13:00:00,43.44,43.59,43.32,43.51,351930.0,37.5716,37.7014,37.4678,37.6322,351930.0
2022-12-12 13:30:00,43.5,43.51,43.35,43.41,249609.0,37.6235,37.6322,37.4938,37.5457,249609.0
2022-12-12 14:00:00,43.39,43.52,43.38,43.42,245797.0,37.5284,37.6408,37.5197,37.5543,245797.0
2022-12-12 14:30:00,43.44,43.5,43.18,43.21,258480.0,37.5716,37.6235,37.3467,37.3727,258480.0
2022-12-12 15:00:00,43.21,43.21,42.87,42.91,425427.0,37.3727,37.3727,37.0786,37.1132,425427.0
2022-12-12 15:30:00,42.91,42.96,42.73,42.73,640787.0,37.1132,37.1565,36.9575,36.9575,640787.0
2022-12-13 09:30:00,40.3,40.91,40.28,40.51,1491058.0,34.8558,35.3834,34.8385,35.0374,1491058.0
2022-12-13 10:00:00,40.49,41.45,40.45,41.35,993433.0,35.0201,35.8504,34.9855,35.764,993433.0
2022-12-13 10:30:00,41.34,41.72,41.18,41.55,1002028.0,35.7553,36.084,35.6169,35.9369,1002028.0
2022-12-13 11:00:00,41.55,41.67,41.31,41.52,750992.0,35.9369,36.0407,35.7294,35.911,750992.0
2022-12-13 11:30:00,41.51,42.12,41.25,41.94,866765.0,35.9023,36.4299,35.6775,36.2743,866765.0
2022-12-13 12:00:00,41.92,42.52,41.81,42.45,651627.0,36.257,36.7759,36.1618,36.7154,651627.0
2022-12-13 12:30:00,42.46,42.7,42.32,42.5,821854.0,36.724,36.9316,36.6029,36.7586,821854.0
2022-12-13 13:00:00,42.5,42.55,42.06,42.11,404090.0,36.7586,36.8018,36.378,36.4213,404090.0
2022-12-13 13:30:00,42.1,42.36,41.99,42.15,289210.0,36.4126,36.6375,36.3175,36.4559,289210.0
2022-12-13 14:00:00,42.15,42.3,42.05,42.13,191421.0,36.4559,36.5856,36.3694,36.4386,191421.0
2022-12-13 14:30:00,42.15,42.26,41.81,42.15,288212.0,36.4559,36.551,36.1618,36.4559,288212.0
2022-12-13 15:00:00,42.16,42.52,42.11,42.14,478693.0,36.4645,36.7759,36.4213,36.4472,478693.0
2022-12-13 15:30:00,42.13,42.21,41.85,42.08,759675.0,36.4386,36.5078,36.1964,36.3953,759675.0
2022-12-14 09:30:00,42.18,42.18,41.67,41.69,473310.0,36.4818,36.4818,36.0407,36.058,473310.0
2022-12-14 10:00:00,41.68,41.77,41.58,41.66,391464.0,36.0494,36.1272,35.9629,36.0321,391464.0
2022-12-14 10:30:00,41.68,41.76,41.56,41.62,150007.0,36.0494,36.1186,35.9456,35.9975,150007.0
2022-12-14 11:00:00,41.61,41.65,41.47,41.48,176075.0,35.9888,36.0234,35.8677,35.8764,176075.0
2022-12-14 11:30:00,41.49,41.65,41.45,41.63,152805.0,35.885,36.0234,35.8504,36.0061,152805.0
2022-12-14 12:00:00,41.64,41.75,41.61,41.7,126044.0,36.0148,36.1099,35.9888,36.0667,126044.0
2022-12-14 12:30:00,41.71,41.75,41.64,41.75,92309.0,36.0753,36.1099,36.0148,36.1099,92309.0
2022-12-14 13:00:00,41.76,41.77,41.59,41.64,89998.0,36.1186,36.1272,35.9715,36.0148,89998.0
2022-12-14 13:30:00,41.64,41.64,41.32,41.49,323365.0,36.0148,36.0148,35.738,35.885,323365.0
2022-12-14 14:00:00,41.52,42.77,41.51,42.47,1943030.0,35.911,36.9921,35.9023,36.7327,1943030.0
2022-12-14 14:30:00,42.49,43.28,42.41,42.75,1562947.0,36.75,37.4332,36.6808,36.9748,1562947.0
2022-12-14 15:00:00,42.73,42.85,41.77,42.77,1235729.0,36.9575,37.0613,36.1272,36.9921,1235729.0
2022-12-14 15:30:00,42.77,42.99,42.32,42.63,1008959.0,36.9921,37.1824,36.6029,36.871,1008959.0
2022-12-15 09:30:00,43.77,44.42,43.55,44.35,1207268.0,37.857,38.4192,37.6668,38.3587,1207268.0
2022-12-15 10:00:00,44.34,44.6,44.3,44.43,949475.0,38.35,38.5749,38.3154,38.4279,949475.0
2022-12-15 10:30:00,44.43,44.62,44.26,44.53,629224.0,38.4279,38.5922,38.2808,38.5144,629224.0
2022-12-15 11:00:00,44.53,44.86,44.43,44.73,551004.0,38.5144,38.7998,38.4279,38.6873,551004.0
2022-12-15 11:30:00,44.72,44.94,44.64,44.83,393180.0,38.6787,38.869,38.6095,38.7738,393180.0
2022-12-15 12:00:00,44.82,44.85,44.66,44.72,238523.0,38.7652,38.7911,38.6268,38.6787,238523.0
2022-12-15 12:30:00,44.73,44.97,44.59,44.92,323838.0,38.6873,38.8949,38.5663,38.8517,323838.0
2022-12-15 13:00:00,44.92,45.13,44.89,45.02,289688.0,38.8517,39.0333,38.8257,38.9382,289688.0
2022-12-15 13:30:00,45.03,45.11,44.92,44.95,221744.0,38.9468,39.016,38.8517,38.8776,221744.0
2022-12-15 14:00:00,44.95,45.07,44.9,45.01,335464.0,38.8776,38.9814,38.8344,38.9295,335464.0
2022-12-15 14:30:00,45.02,45.02,44.62,44.63,561013.0,38.9382,38.9382,38.5922,38.6009,561013.0
2022-12-15 15:00:00,44.63,44.8,44.5,44.55,521406.0,38.6009,38.7479,38.4884,38.5317,521406.0
2022-12-15 15:30:00,44.54,44.9,44.49,44.74,1260203.0,38.523,38.8344,38.4798,38.696,1260203.0
2022-12-16 09:30:00,45.41,45.54,45.07,45.22,1848033.0,39.2755,39.3879,38.9814,39.1112,1848033.0
2022-12-16 10:00:00,45.24,45.98,45.23,45.98,1049452.0,39.1285,39.7685,39.1198,39.7685,1049452.0
2022-12-16 10:30:00,45.98,46.16,45.85,45.89,798174.0,39.7685,39.9242,39.656,39.6906,798174.0
2022-12-16 11:00:00,45.88,46.14,45.78,46.01,557113.0,39.682,39.9069,39.5955,39.7944,557113.0
2022-12-16 11:30:00,46.02,46.27,45.88,46.22,497445.0,39.8031,40.0193,39.682,39.9761,497445.0
2022-12-16 12:00:00,46.23,46.26,46.08,46.1,555873.0,39.9847,40.0107,39.855,39.8723,555873.0
2022-12-16 12:30:00,46.11,46.36,45.93,46.32,729730.0,39.8809,40.0971,39.7252,40.0626,729730.0
2022-12-16 13:00:00,46.32,46.34,46.17,46.32,318262.0,40.0626,40.0798,39.9328,40.0626,318262.0
2022-12-16 13:30:00,46.32,46.34,46.12,46.19,210609.0,40.0626,40.0798,39.8896,39.9501,210609.0
2022-12-16 14:00:00,46.2,46.23,45.96,46.19,359242.0,39.9588,39.9847,39.7512,39.9501,359242.0
2022-12-16 14:30:00,46.2,46.31,45.84,45.92,315935.0,39.9588,40.0539,39.6474,39.7166,315935.0
2022-12-16 15:00:00,45.93,46.04,45.62,45.66,439469.0,39.7252,39.8204,39.4571,39.4917,439469.0
2022-12-16 15:30:00,45.64,45.83,45.44,45.83,1164239.0,39.4744,39.6387,39.3014,39.6387,1164239.0
2022-12-19 09:30:00,45.8,46.17,45.72,46.06,522307.0,39.6128,39.9328,39.5436,39.8377,522307.0
2022-12-19 10:00:00,46.06,46.22,45.75,45.79,326559.0,39.8377,39.9761,39.5696,39.6041,326559.0
2022-12-19 10:30:00,45.8,46.23,45.79,46.22,376966.0,39.6128,39.9847,39.6041,39.9761,376966.0
2022-12-19 11:00:00,46.21,46.35,46.17,46.25,671501.0,39.9674,40.0885,39.9328,40.002,671501.0
2022-12-19 11:30:00,46.24,46.53,46.24,46.4,425291.0,39.9934,40.2442,39.9934,40.1317,425291.0
2022-12-19 12:00:00,46.39,46.4,46.2,46.39,199645.0,40.1231,40.1317,39.9588,40.1231,199645.0
2022-12-19 12:30:00,46.38,46.44,46.23,46.3,170436.0,40.1144,40.1663,39.9847,40.0453,170436.0
2022-12-19 13:00:00,46.29,46.4,46.21,46.36,118875.0,40.0366,40.1317,39.9674,40.0971,118875.0
2022-12-19 13:30:00,46.38,46.67,46.35,46.66,330406.0,40.1144,40.3653,40.0885,40.3566,330406.0
2022-12-19 14:00:00,46.66,46.95,46.64,46.94,677213.0,40.3566,40.6074,40.3393,40.5988,677213.0
2022-12-19 14:30:00,46.94,47.04,46.74,46.93,319068.0,40.5988,40.6853,40.4258,40.5901,319068.0
2022-12-19 15:00:00,46.95,47.03,46.84,46.91,573144.0,40.6074,40.6766,40.5123,40.5728,573144.0
2022-12-19 15:30:00,46.91,46.97,46.53,46.63,757175.0,40.5728,40.6247,40.2442,40.3307,757175.0
2022-12-20 09:30:00,46.83,47.17,46.57,46.63,805105.0,40.5037,40.7977,40.2788,40.3307,805105.0
2022-12-20 10:00:00,46.61,46.64,46.24,46.29,712030.0,40.3134,40.3393,39.9934,40.0366,712030.0
2022-12-20 10:30:00,46.27,46.34,46.13,46.34,781941.0,40.0193,40.0798,39.8982,40.0798,781941.0
2022-12-20 11:00:00,46.34,46.92,46.28,46.85,521638.0,40.0798,40.5815,40.028,40.521,521638.0
2022-12-20 11:30:00,46.85,46.87,46.47,46.49,560999.0,40.521,40.5383,40.1923,40.2096,560999.0
2022-12-20 12:00:00,46.48,46.51,46.32,46.49,657671.0,40.2009,40.2269,40.0626,40.2096,657671.0
2022-12-20 12:30:00,46.47,46.64,46.35,46.37,258560.0,40.1923,40.3393,40.0885,40.1058,258560.0
2022-12-20 13:00:00,46.36,46.51,46.24,46.28,321701.0,40.0971,40.2269,39.9934,40.028,321701.0
2022-12-20 13:30:00,46.28,46.36,46.1,46.33,194431.0,40.028,40.0971,39.8723,40.0712,194431.0
2022-12-20 14:00:00,46.34,46.38,46.16,46.31,258708.0,40.0798,40.1144,39.9242,40.0539,258708.0
2022-12-20 14:30:00,46.31,46.53,46.29,46.46,211799.0,40.0539,40.2442,40.0366,40.1836,211799.0
2022-12-20 15:00:00,46.47,46.63,46.36,46.39,290857.0,40.1923,40.3307,40.0971,40.1231,290857.0
2022-12-20 15:30:00,46.4,46.55,46.27,46.52,399741.0,40.1317,40.2615,40.0193,40.2355,399741.0
2022-12-21 09:30:00,45.86,46.0,45.68,45.9,681782.0,39.6647,39.7858,39.509,39.6993,681782.0
2022-12-21 10:00:00,45.87,45.93,45.4,45.4,451274.0,39.6733,39.7252,39.2668,39.2668,451274.0
2022-12-21 10:30:00,45.39,45.44,45.04,45.06,641891.0,39.2582,39.3014,38.9555,38.9728,641891.0
2022-12-21 11:00:00,45.03,45.18,44.88,45.08,571446.0,38.9468,39.0766,38.8171,38.9901,571446.0
2022-12-21 11:30:00,45.08,45.29,44.99,45.2,297078.0,38.9901,39.1717,38.9122,39.0939,297078.0
2022-12-21 12:00:00,45.2,45.34,45.18,45.28,286171.0,39.0939,39.2149,39.0766,39.163,286171.0
2022-12-21 12:30:00,45.27,45.27,45.09,45.1,256964.0,39.1544,39.1544,38.9987,39.0074,256964.0
2022-12-21 13:00:00,45.09,45.28,44.99,45.25,601142.0,38.9987,39.163,38.9122,39.1371,601142.0
2022-12-21 13:30:00,45.25,45.26,45.06,45.1,169018.0,39.1371,39.1457,38.9728,39.0074,169018.0
2022-12-21 14:00:00,45.09,45.09,44.85,45.08,441440.0,38.9987,38.9987,38.7911,38.9901,441440.0
2022-12-21 14:30:00,45.09,45.26,44.98,45.17,306834.0,38.9987,39.1457,38.9036,39.0679,306834.0
2022-12-21 15:00:00,45.18,45.3,45.08,45.3,254891.0,39.0766,39.1803,38.9901,39.1803,254891.0
2022-12-21 15:30:00,45.3,45.38,45.13,45.14,639498.0,39.1803,39.2495,39.0333,39.042,639498.0
2022-12-22 09:30:00,45.78,46.25,45.69,46.11,741349.0,39.7315,40.1394,39.6533,40.0179,741349.0
2022-12-22 10:00:00,46.12,46.63,46.12,46.56,639349.0,40.0265,40.4691,40.0265,40.4084,639349.0
2022-12-22 10:30:00,46.6,46.73,46.52,46.68,455993.0,40.4431,40.5559,40.3737,40.5125,455993.0
2022-12-22 11:00:00,46.68,46.78,46.57,46.67,189647.0,40.5125,40.5993,40.4171,40.5039,189647.0
2022-12-22 11:30:00,46.67,46.89,46.63,46.78,242447.0,40.5039,40.6948,40.4691,40.5993,242447.0
2022-12-22 12:00:00,46.8,47.28,46.78,47.25,436634.0,40.6167,41.0333,40.5993,41.0072,436634.0
2022-12-22 12:30:00,47.26,47.38,47.2,47.29,380648.0,41.0159,41.1201,40.9638,41.0419,380648.0
2022-12-22 13:00:00,47.3,47.6,47.3,47.52,493607.0,41.0506,41.311,41.0506,41.2416,493607.0
2022-12-22 13:30:00,47.54,47.7,47.44,47.52,305328.0,41.2589,41.3978,41.1721,41.2416,305328.0
2022-12-22 14:00:00,47.49,47.53,47.1,47.13,452641.0,41.2155,41.2502,40.8771,40.9031,452641.0
2022-12-22 14:30:00,47.14,47.23,46.8,46.83,630284.0,40.9118,40.9899,40.6167,40.6427,630284.0
2022-12-22 15:00:00,46.83,46.9,46.39,46.41,725963.0,40.6427,40.7035,40.2609,40.2782,725963.0
2022-12-22 15:30:00,46.41,46.72,46.29,46.31,1544251.0,40.2782,40.5473,40.1741,40.1914,1544251.0
2022-12-23 09:30:00,46.59,46.99,46.2,46.88,1688679.0,40.4344,40.7816,40.096,40.6861,1688679.0
2022-12-23 10:00:00,46.87,46.94,46.08,46.19,1386014.0,40.6774,40.7382,39.9918,40.0873,1386014.0
2022-12-23 10:30:00,46.16,46.36,45.86,46.31,713411.0,40.0612,40.2348,39.8009,40.1914,713411.0
2022-12-23 11:00:00,46.32,46.51,46.16,46.29,389092.0,40.2001,40.365,40.0612,40.1741,389092.0
2022-12-23 11:30:00,46.29,46.32,46.0,46.13,243146.0,40.1741,40.2001,39.9224,40.0352,243146.0
2022-12-23 12:00:00,46.13,46.17,45.87,45.98,339911.0,40.0352,40.0699,39.8096,39.905,339911.0
2022-12-23 12:30:00,45.97,46.13,45.83,46.06,242436.0,39.8964,40.0352,39.7748,39.9745,242436.0
2022-12-23 13:00:00,46.03,46.13,45.94,46.01,125529.0,39.9484,40.0352,39.8703,39.9311,125529.0
2022-12-23 13:30:00,46.01,46.26,45.92,46.16,104959.0,39.9311,40.148,39.853,40.0612,104959.0
2022-12-23 14:00:00,46.15,46.25,46.02,46.1,124343.0,40.0526,40.1394,39.9397,40.0092,124343.0
2022-12-23 14:30:00,46.08,46.09,45.89,45.89,297777.0,39.9918,40.0005,39.8269,39.8269,297777.0
2022-12-23 15:00:00,45.9,46.05,45.78,46.01,286940.0,39.8356,39.9658,39.7315,39.9311,286940.0
2022-12-23 15:30:00,46.01,46.14,45.8,45.81,788359.0,39.9311,40.0439,39.7488,39.7575,788359.0
2022-12-27 09:30:00,45.85,46.5,45.8,46.39,1141429.0,39.7922,40.3563,39.7488,40.2609,1141429.0
2022-12-27 10:00:00,46.39,46.6,45.81,45.93,1057599.0,40.2609,40.4431,39.7575,39.8616,1057599.0
2022-12-27 10:30:00,45.93,46.08,45.77,46.05,631040.0,39.8616,39.9918,39.7228,39.9658,631040.0
2022-12-27 11:00:00,46.05,46.12,45.92,45.96,199914.0,39.9658,40.0265,39.853,39.8877,199914.0
2022-12-27 11:30:00,45.98,46.05,45.82,45.96,322411.0,39.905,39.9658,39.7662,39.8877,322411.0
2022-12-27 12:00:00,45.95,46.01,45.76,45.99,198921.0,39.879,39.9311,39.7141,39.9137,198921.0
2022-12-27 12:30:00,46.0,46.16,45.94,46.02,107407.0,39.9224,40.0612,39.8703,39.9397,107407.0
2022-12-27 13:00:00,46.02,46.05,45.88,46.04,218080.0,39.9397,39.9658,39.8182,39.9571,218080.0
2022-12-27 13:30:00,46.04,46.26,46.02,46.22,322222.0,39.9571,40.148,39.9397,40.1133,322222.0
2022-12-27 14:00:00,46.24,46.35,46.11,46.33,328318.0,40.1307,40.2261,40.0179,40.2088,328318.0
2022-12-27 14:30:00,46.34,46.38,46.15,46.2,366215.0,40.2175,40.2522,40.0526,40.096,366215.0
2022-12-27 15:00:00,46.18,46.23,46.0,46.04,259882.0,40.0786,40.122,39.9224,39.9571,259882.0
2022-12-27 15:30:00,46.03,46.25,45.94,46.17,1036393.0,39.9484,40.1394,39.8703,40.0699,1036393.0
2022-12-28 09:30:00,46.21,46.37,45.71,46.03,885687.0,40.1046,40.2435,39.6707,39.9484,885687.0
2022-12-28 10:00:00,46.02,46.46,45.82,46.38,363132.0,39.9397,40.3216,39.7662,40.2522,363132.0
2022-12-28 10:30:00,46.38,46.7,46.27,46.67,387345.0,40.2522,40.5299,40.1567,40.5039,387345.0
2022-12-28 11:00:00,46.69,46.88,46.62,46.75,320683.0,40.5212,40.6861,40.4605,40.5733,320683.0
2022-12-28 11:30:00,46.74,46.99,46.71,46.97,232808.0,40.5646,40.7816,40.5386,40.7642,232808.0
2022-12-28 12:00:00,46.97,47.19,46.92,47.06,380916.0,40.7642,40.9552,40.7208,40.8423,380916.0
2022-12-28 12:30:00,47.06,47.06,46.65,46.7,241829.0,40.8423,40.8423,40.4865,40.5299,241829.0
2022-12-28 13:00:00,46.7,46.74,46.48,46.7,296221.0,40.5299,40.5646,40.339,40.5299,296221.0
2022-12-28 13:30:00,46.7,46.91,46.7,46.83,176097.0,40.5299,40.7122,40.5299,40.6427,176097.0
2022-12-28 14:00:00,46.86,46.98,46.78,46.92,147274.0,40.6688,40.7729,40.5993,40.7208,147274.0
2022-12-28 14:30:00,46.92,46.97,46.69,46.91,174173.0,40.7208,40.7642,40.5212,40.7122,174173.0
2022-12-28 15:00:00,46.91,47.29,46.9,47.24,425295.0,40.7122,41.0419,40.7035,40.9986,425295.0
2022-12-28 15:30:00,47.25,47.39,47.14,47.34,543358.0,41.0072,41.1287,40.9118,41.0853,543358.0
2022-12-29 09:30:00,46.65,46.78,46.11,46.16,910196.0,40.4865,40.5993,40.0179,40.0612,910196.0
2022-12-29 10:00:00,46.15,46.21,45.82,45.99,523000.0,40.0526,40.1046,39.7662,39.9137,523000.0
2022-12-29 10:30:00,45.97,45.98,45.74,45.78,351932.0,39.8964,39.905,39.6967,39.7315,351932.0
2022-12-29 11:00:00,45.77,45.99,45.74,45.84,256892.0,39.7228,39.9137,39.6967,39.7835,256892.0
2022-12-29 11:30:00,45.84,45.84,45.5,45.58,294631.0,39.7835,39.7835,39.4884,39.5579,294631.0
2022-12-29 12:00:00,45.58,45.66,45.52,45.59,222655.0,39.5579,39.6273,39.5058,39.5666,222655.0
2022-12-29 12:30:00,45.6,45.74,45.56,45.59,155536.0,39.5752,39.6967,39.5405,39.5666,155536.0
2022-12-29 13:00:00,45.61,45.75,45.57,45.65,183530.0,39.5839,39.7054,39.5492,39.6186,183530.0
2022-12-29 13:30:00,45.65,45.72,45.58,45.59,479491.0,39.6186,39.6794,39.5579,39.5666,479491.0
2022-12-29 14:00:00,45.6,45.66,45.49,45.66,378060.0,39.5752,39.6273,39.4798,39.6273,378060.0
2022-12-29 14:30:00,45.66,45.69,45.54,45.68,172270.0,39.6273,39.6533,39.5232,39.6447,172270.0
2022-12-29 15:00:00,45.68,45.76,45.58,45.7,287329.0,39.6447,39.7141,39.5579,39.662,287329.0
2022-12-29 15:30:00,45.7,45.77,45.55,45.72,573984.0,39.662,39.7228,39.5318,39.6794,573984.0
2022-12-30 09:30:00,46.38,46.77,46.16,46.44,972491.0,40.2522,40.5907,40.0612,40.3043,972491.0
2022-12-30 10:00:00,46.45,46.64,46.22,46.34,631145.0,40.3129,40.4778,40.1133,40.2175,631145.0
2022-12-30 10:30:00,46.36,46.49,46.17,46.45,293058.0,40.2348,40.3476,40.0699,40.3129,293058.0
2022-12-30 11:00:00,46.45,46.62,46.37,46.58,247677.0,40.3129,40.4605,40.2435,40.4258,247677.0
2022-12-30 11:30:00,46.58,46.63,46.34,46.36,299140.0,40.4258,40.4691,40.2175,40.2348,299140.0
2022-12-30 12:00:00,46.37,46.45,46.31,46.35,367816.0,40.2435,40.3129,40.1914,40.2261,367816.0
2022-12-30 12:30:00,46.36,46.45,46.28,46.31,283834.0,40.2348,40.3129,40.1654,40.1914,283834.0
2022-12-30 13:00:00,46.31,46.92,46.31,46.7,325910.0,40.1914,40.7208,40.1914,40.5299,325910.0
2022-12-30 13:30:00,46.7,46.72,46.53,46.7,242317.0,40.5299,40.5473,40.3824,40.5299,242317.0
2022-12-30 14:00:00,46.7,46.87,46.66,46.74,254130.0,40.5299,40.6774,40.4952,40.5646,254130.0
2022-12-30 14:30:00,46.76,46.85,46.68,46.76,255416.0,40.582,40.6601,40.5125,40.582,255416.0
2022-12-30 15:00:00,46.77,46.77,46.3,46.47,561281.0,40.5907,40.5907,40.1827,40.3303,561281.0
2022-12-30 15:30:00,46.47,46.49,45.94,45.97,1178424.0,40.3303,40.3476,39.8703,39.8964,1178424.0
2023-01-03 09:30:00,45.51,46.16,45.01,46.14,1207802.0,39.4971,40.0612,39.0632,40.0439,1207802.0
2023-01-03 10:00:00,46.15,46.52,45.94,46.33,856397.0,40.0526,40.3737,39.8703,40.2088,856397.0
2023-01-03 10:30:00,46.34,46.53,46.05,46.06,839499.0,40.2175,40.3824,39.9658,39.9745,839499.0
2023-01-03 11:00:00,46.06,46.68,46.0,46.55,845696.0,39.9745,40.5125,39.9224,40.3997,845696.0
2023-01-03 11:30:00,46.55,46.88,46.55,46.77,389242.0,40.3997,40.6861,40.3997,40.5907,389242.0
2023-01-03 12:00:00,46.77,46.93,46.63,46.81,449905.0,40.5907,40.7295,40.4691,40.6254,449905.0
2023-01-03 12:30:00,46.81,47.07,46.55,46.89,440744.0,40.6254,40.851,40.3997,40.6948,440744.0
2023-01-03 13:00:00,46.89,46.95,46.64,46.68,435733.0,40.6948,40.7469,40.4778,40.5125,435733.0
2023-01-03 13:30:00,46.67,46.79,46.56,46.59,182355.0,40.5039,40.608,40.4084,40.4344,182355.0
2023-01-03 14:00:00,46.58,46.84,46.51,46.8,205812.0,40.4258,40.6514,40.365,40.6167,205812.0
2023-01-03 14:30:00,46.79,47.01,46.38,46.55,652635.0,40.608,40.7989,40.2522,40.3997,652635.0
2023-01-03 15:00:00,46.55,46.59,46.27,46.48,585719.0,40.3997,40.4344,40.1567,40.339,585719.0
2023-01-03 15:30:00,46.47,46.47,46.26,46.36,746034.0,40.3303,40.3303,40.148,40.2348,746034.0
2023-01-04 09:30:00,45.81,46.11,45.56,45.79,1041026.0,39.7575,40.0179,39.5405,39.7401,1041026.0
2023-01-04 10:00:00,45.79,46.57,45.54,46.17,1749977.0,39.7401,40.4171,39.5232,40.0699,1749977.0
2023-01-04 10:30:00,46.17,46.35,45.85,45.85,737532.0,40.0699,40.2261,39.7922,39.7922,737532.0
2023-01-04 11:00:00,45.85,46.0,45.68,45.7,444477.0,39.7922,39.9224,39.6447,39.662,444477.0
2023-01-04 11:30:00,45.69,45.69,45.14,45.23,546364.0,39.6533,39.6533,39.176,39.2541,546364.0
2023-01-04 12:00:00,45.23,45.34,45.2,45.31,236822.0,39.2541,39.3496,39.2281,39.3236,236822.0
2023-01-04 12:30:00,45.3,45.51,45.18,45.51,278936.0,39.3149,39.4971,39.2107,39.4971,278936.0
2023-01-04 13:00:00,45.51,45.68,45.33,45.4,392266.0,39.4971,39.6447,39.3409,39.4017,392266.0
2023-01-04 13:30:00,45.4,45.59,45.28,45.53,203713.0,39.4017,39.5666,39.2975,39.5145,203713.0
2023-01-04 14:00:00,45.54,46.28,45.22,46.22,1337488.0,39.5232,40.1654,39.2454,40.1133,1337488.0
2023-01-04 14:30:00,46.22,46.29,45.75,45.78,642547.0,40.1133,40.1741,39.7054,39.7315,642547.0
2023-01-04 15:00:00,45.77,45.94,45.58,45.9,452596.0,39.7228,39.8703,39.5579,39.8356,452596.0
2023-01-04 15:30:00,45.91,46.28,45.61,45.66,705031.0,39.8443,40.1654,39.5839,39.6273,705031.0
2023-01-05 09:30:00,46.2,46.85,46.17,46.56,1094977.0,40.096,40.6601,40.0699,40.4084,1094977.0
2023-01-05 10:00:00,46.56,46.67,46.16,46.53,1342112.0,40.4084,40.5039,40.0612,40.3824,1342112.0
2023-01-05 10:30:00,46.52,46.76,46.42,46.73,835453.0,40.3737,40.582,40.2869,40.5559,835453.0
2023-01-05 11:00:00,46.74,46.87,46.5,46.75,556373.0,40.5646,40.6774,40.3563,40.5733,556373.0
2023-01-05 11:30:00,46.77,46.79,46.57,46.76,572168.0,40.5907,40.608,40.4171,40.582,572168.0
2023-01-05 12:00:00,46.76,46.81,46.54,46.65,756827.0,40.582,40.6254,40.391,40.4865,756827.0
2023-01-05 12:30:00,46.65,46.74,46.48,46.72,479590.0,40.4865,40.5646,40.339,40.5473,479590.0
2023-01-05 13:00:00,46.73,46.81,46.25,46.41,553386.0,40.5559,40.6254,40.1394,40.2782,553386.0
2023-01-05 13:30:00,46.4,46.5,46.24,46.45,393914.0,40.2695,40.3563,40.1307,40.3129,393914.0
2023-01-05 14:00:00,46.45,46.57,46.34,46.55,271924.0,40.3129,40.4171,40.2175,40.3997,271924.0
2023-01-05 14:30:00,46.54,46.54,46.18,46.39,605140.0,40.391,40.391,40.0786,40.2609,605140.0
2023-01-05 15:00:00,46.4,46.73,46.4,46.68,640896.0,40.2695,40.5559,40.2695,40.5125,640896.0
2023-01-05 15:30:00,46.68,46.84,46.6,46.74,832709.0,40.5125,40.6514,40.4431,40.5646,832709.0
2023-01-06 09:30:00,45.96,46.73,45.62,46.42,1324898.0,39.8877,40.5559,39.5926,40.2869,1324898.0
2023-01-06 10:00:00,46.39,46.42,45.63,45.88,1158525.0,40.2609,40.2869,39.6013,39.8182,1158525.0
2023-01-06 10:30:00,45.87,45.89,45.23,45.31,909788.0,39.8096,39.8269,39.2541,39.3236,909788.0
2023-01-06 11:00:00,45.3,45.35,45.09,45.29,782144.0,39.3149,39.3583,39.1326,39.3062,782144.0
2023-01-06 11:30:00,45.27,45.37,44.94,45.07,535962.0,39.2888,39.3756,39.0024,39.1153,535962.0
2023-01-06 12:00:00,45.04,45.27,45.0,45.24,493906.0,39.0892,39.2888,39.0545,39.2628,493906.0
2023-01-06 12:30:00,45.22,45.35,45.16,45.26,283003.0,39.2454,39.3583,39.1934,39.2802,283003.0
2023-01-06 13:00:00,45.27,45.32,45.07,45.09,261642.0,39.2888,39.3322,39.1153,39.1326,261642.0
2023-01-06 13:30:00,45.09,45.1,44.92,44.95,345328.0,39.1326,39.1413,38.9851,39.0111,345328.0
2023-01-06 14:00:00,44.95,44.95,44.6,44.69,423432.0,39.0111,39.0111,38.7074,38.7855,423432.0
2023-01-06 14:30:00,44.69,44.7,44.44,44.5,844433.0,38.7855,38.7941,38.5685,38.6206,844433.0
2023-01-06 15:00:00,44.5,44.56,44.32,44.55,647166.0,38.6206,38.6726,38.4644,38.664,647166.0
2023-01-06 15:30:00,44.53,44.69,44.37,44.62,910756.0,38.6466,38.7855,38.5077,38.7247,910756.0
2023-01-09 09:30:00,44.07,44.33,43.8,43.8,1039446.0,38.2474,38.473,38.0131,38.0131,1039446.0
2023-01-09 10:00:00,43.8,43.91,43.69,43.85,585708.0,38.0131,38.1085,37.9176,38.0564,585708.0
2023-01-09 10:30:00,43.85,43.85,43.43,43.58,441888.0,38.0564,38.0564,37.6919,37.8221,441888.0
2023-01-09 11:00:00,43.57,43.57,43.33,43.37,460894.0,37.8134,37.8134,37.6052,37.6399,460894.0
2023-01-09 11:30:00,43.37,43.53,43.35,43.41,374295.0,37.6399,37.7787,37.6225,37.6746,374295.0
2023-01-09 12:00:00,43.41,43.63,43.41,43.52,262371.0,37.6746,37.8655,37.6746,37.77,262371.0
2023-01-09 12:30:00,43.52,43.76,43.5,43.65,334435.0,37.77,37.9783,37.7527,37.8829,334435.0
2023-01-09 13:00:00,43.65,43.83,43.63,43.72,216870.0,37.8829,38.0391,37.8655,37.9436,216870.0
2023-01-09 13:30:00,43.72,44.21,43.72,44.07,489649.0,37.9436,38.3689,37.9436,38.2474,489649.0
2023-01-09 14:00:00,44.08,44.21,43.93,44.05,488186.0,38.2561,38.3689,38.1259,38.23,488186.0
2023-01-09 14:30:00,44.07,44.47,44.02,44.43,311308.0,38.2474,38.5945,38.204,38.5598,311308.0
2023-01-09 15:00:00,44.46,44.6,44.36,44.56,563113.0,38.5859,38.7074,38.4991,38.6726,563113.0
2023-01-09 15:30:00,44.56,44.72,44.52,44.68,821071.0,38.6726,38.8115,38.6379,38.7768,821071.0
2023-01-10 09:30:00,44.83,44.88,44.37,44.56,822980.0,38.907,38.9504,38.5077,38.6726,822980.0
2023-01-10 10:00:00,44.53,44.68,44.19,44.59,711133.0,38.6466,38.7768,38.3515,38.6987,711133.0
2023-01-10 10:30:00,44.59,45.06,44.52,44.56,715916.0,38.6987,39.1066,38.6379,38.6726,715916.0
2023-01-10 11:00:00,44.57,44.69,44.47,44.65,297425.0,38.6813,38.7855,38.5945,38.7508,297425.0
2023-01-10 11:30:00,44.64,44.8,44.58,44.65,213703.0,38.7421,38.8809,38.69,38.7508,213703.0
2023-01-10 12:00:00,44.66,44.84,44.49,44.66,372555.0,38.7594,38.9156,38.6119,38.7594,372555.0
2023-01-10 12:30:00,44.65,44.66,44.38,44.47,443941.0,38.7508,38.7594,38.5164,38.5945,443941.0
2023-01-10 13:00:00,44.48,44.53,44.34,44.43,253675.0,38.6032,38.6466,38.4817,38.5598,253675.0
2023-01-10 13:30:00,44.44,44.47,44.28,44.3,239212.0,38.5685,38.5945,38.4296,38.447,239212.0
2023-01-10 14:00:00,44.3,44.33,44.16,44.21,274230.0,38.447,38.473,38.3255,38.3689,274230.0
2023-01-10 14:30:00,44.2,44.37,44.14,44.3,237371.0,38.3602,38.5077,38.3081,38.447,237371.0
2023-01-10 15:00:00,44.31,44.47,44.24,44.3,399974.0,38.4557,38.5945,38.3949,38.447,399974.0
2023-01-10 15:30:00,44.3,44.36,44.04,44.05,631887.0,38.447,38.4991,38.2213,38.23,631887.0
2023-01-11 09:30:00,43.68,43.79,43.5,43.69,923297.0,37.9089,38.0044,37.7527,37.9176,923297.0
2023-01-11 10:00:00,43.66,43.73,43.51,43.53,430828.0,37.8916,37.9523,37.7614,37.7787,430828.0
2023-01-11 10:30:00,43.52,43.89,43.52,43.84,470252.0,37.77,38.0912,37.77,38.0478,470252.0
2023-01-11 11:00:00,43.85,43.86,43.58,43.62,324767.0,38.0564,38.0651,37.8221,37.8568,324767.0
2023-01-11 11:30:00,43.62,43.68,43.52,43.58,140082.0,37.8568,37.9089,37.77,37.8221,140082.0
2023-01-11 12:00:00,43.57,43.57,43.38,43.43,322430.0,37.8134,37.8134,37.6485,37.6919,322430.0
2023-01-11 12:30:00,43.42,43.53,43.41,43.49,132678.0,37.6833,37.7787,37.6746,37.744,132678.0
2023-01-11 13:00:00,43.48,43.53,43.23,43.34,599242.0,37.7353,37.7787,37.5184,37.6138,599242.0
2023-01-11 13:30:00,43.33,43.44,43.28,43.39,233990.0,37.6052,37.7006,37.5618,37.6572,233990.0
2023-01-11 14:00:00,43.37,43.49,43.31,43.34,207114.0,37.6399,37.744,37.5878,37.6138,207114.0
2023-01-11 14:30:00,43.34,43.36,43.17,43.23,223427.0,37.6138,37.6312,37.4663,37.5184,223427.0
2023-01-11 15:00:00,43.23,43.25,43.09,43.17,380223.0,37.5184,37.5357,37.3969,37.4663,380223.0
2023-01-11 15:30:00,43.17,43.3,42.95,42.97,879744.0,37.4663,37.5791,37.2754,37.2927,879744.0
2023-01-12 09:30:00,42.76,43.68,42.69,43.4,1545819.0,37.1105,37.9089,37.0497,37.6659,1545819.0
2023-01-12 10:00:00,43.39,43.41,42.71,42.91,1076937.0,37.6572,37.6746,37.0671,37.2406,1076937.0
2023-01-12 10:30:00,42.91,43.19,42.69,43.02,821060.0,37.2406,37.4836,37.0497,37.3361,821060.0
2023-01-12 11:00:00,43.01,43.25,42.87,42.96,403473.0,37.3274,37.5357,37.2059,37.284,403473.0
2023-01-12 11:30:00,42.96,43.17,42.78,42.81,442403.0,37.284,37.4663,37.1278,37.1539,442403.0
2023-01-12 12:00:00,42.83,42.86,42.48,42.5,333709.0,37.1712,37.1972,36.8675,36.8848,333709.0
2023-01-12 12:30:00,42.51,42.58,42.44,42.52,270686.0,36.8935,36.9542,36.8327,36.9022,270686.0
2023-01-12 13:00:00,42.52,42.92,42.38,42.85,579314.0,36.9022,37.2493,36.7807,37.1886,579314.0
2023-01-12 13:30:00,42.86,43.0,42.37,42.41,597174.0,37.1972,37.3188,36.772,36.8067,597174.0
2023-01-12 14:00:00,42.41,42.62,42.36,42.58,332963.0,36.8067,36.989,36.7633,36.9542,332963.0
2023-01-12 14:30:00,42.59,42.74,42.47,42.62,280986.0,36.9629,37.0931,36.8588,36.989,280986.0
2023-01-12 15:00:00,42.62,42.84,42.57,42.76,585030.0,36.989,37.1799,36.9456,37.1105,585030.0
2023-01-12 15:30:00,42.75,42.93,42.66,42.7,728195.0,37.1018,37.258,37.0237,37.0584,728195.0
2023-01-13 09:30:00,43.43,43.49,43.09,43.18,896645.0,37.6919,37.744,37.3969,37.475,896645.0
2023-01-13 10:00:00,43.2,43.28,42.81,42.81,838768.0,37.4923,37.5618,37.1539,37.1539,838768.0
2023-01-13 10:30:00,42.81,42.95,42.75,42.84,443715.0,37.1539,37.2754,37.1018,37.1799,443715.0
2023-01-13 11:00:00,42.84,43.05,42.8,42.93,332599.0,37.1799,37.3621,37.1452,37.258,332599.0
2023-01-13 11:30:00,42.92,43.1,42.92,42.97,318351.0,37.2493,37.4055,37.2493,37.2927,318351.0
2023-01-13 12:00:00,42.97,42.98,42.8,42.8,116740.0,37.2927,37.3014,37.1452,37.1452,116740.0
2023-01-13 12:30:00,42.82,42.92,42.76,42.78,197420.0,37.1625,37.2493,37.1105,37.1278,197420.0
2023-01-13 13:00:00,42.77,42.9,42.72,42.83,154972.0,37.1191,37.232,37.0757,37.1712,154972.0
2023-01-13 13:30:00,42.84,42.85,42.56,42.59,298774.0,37.1799,37.1886,36.9369,36.9629,298774.0
2023-01-13 14:00:00,42.59,42.68,42.54,42.59,222745.0,36.9629,37.041,36.9195,36.9629,222745.0
2023-01-13 14:30:00,42.58,42.64,42.53,42.56,220628.0,36.9542,37.0063,36.9108,36.9369,220628.0
2023-01-13 15:00:00,42.55,42.57,42.43,42.44,259846.0,36.9282,36.9456,36.8241,36.8327,259846.0
2023-01-13 15:30:00,42.43,42.46,42.26,42.39,807212.0,36.8241,36.8501,36.6765,36.7893,807212.0
2023-01-17 09:30:00,42.4,42.59,42.27,42.39,815359.0,36.798,36.9629,36.6852,36.7893,815359.0
2023-01-17 10:00:00,42.38,42.38,42.03,42.15,608821.0,36.7807,36.7807,36.4769,36.5811,608821.0
2023-01-17 10:30:00,42.14,42.54,42.12,42.45,391134.0,36.5724,36.9195,36.555,36.8414,391134.0
2023-01-17 11:00:00,42.45,42.7,42.42,42.57,341865.0,36.8414,37.0584,36.8154,36.9456,341865.0
2023-01-17 11:30:00,42.57,42.58,42.43,42.45,201577.0,36.9456,36.9542,36.8241,36.8414,201577.0
2023-01-17 12:00:00,42.46,42.62,42.38,42.59,199934.0,36.8501,36.989,36.7807,36.9629,199934.0
2023-01-17 12:30:00,42.59,42.6,42.44,42.48,133356.0,36.9629,36.9716,36.8327,36.8675,133356.0
2023-01-17 13:00:00,42.49,42.53,42.42,42.47,188399.0,36.8761,36.9108,36.8154,36.8588,188399.0
2023-01-17 13:30:00,42.48,42.49,42.34,42.37,278215.0,36.8675,36.8761,36.746,36.772,278215.0
2023-01-17 14:00:00,42.37,42.59,42.32,42.54,345092.0,36.772,36.9629,36.7286,36.9195,345092.0
2023-01-17 14:30:00,42.53,42.53,42.36,42.48,229169.0,36.9108,36.9108,36.7633,36.8675,229169.0
2023-01-17 15:00:00,42.49,42.55,42.39,42.52,159646.0,36.8761,36.9282,36.7893,36.9022,159646.0
2023-01-17 15:30:00,42.52,42.68,42.47,42.57,591955.0,36.9022,37.041,36.8588,36.9456,591955.0
2023-01-18 09:30:00,42.3,42.44,42.16,42.19,719022.0,36.7112,36.8327,36.5897,36.6158,719022.0
2023-01-18 10:00:00,42.18,42.4,42.07,42.23,620533.0,36.6071,36.798,36.5116,36.6505,620533.0
2023-01-18 10:30:00,42.22,42.85,42.21,42.69,798020.0,36.6418,37.1886,36.6331,37.0497,798020.0
2023-01-18 11:00:00,42.69,43.18,42.65,43.08,725984.0,37.0497,37.475,37.015,37.3882,725984.0
2023-01-18 11:30:00,43.1,43.33,43.09,43.2,747645.0,37.4055,37.6052,37.3969,37.4923,747645.0
2023-01-18 12:00:00,43.2,43.48,43.16,43.44,420400.0,37.4923,37.7353,37.4576,37.7006,420400.0
2023-01-18 12:30:00,43.45,43.55,43.36,43.51,480845.0,37.7093,37.7961,37.6312,37.7614,480845.0
2023-01-18 13:00:00,43.51,43.69,43.46,43.52,667813.0,37.7614,37.9176,37.718,37.77,667813.0
2023-01-18 13:30:00,43.52,43.58,43.36,43.46,402716.0,37.77,37.8221,37.6312,37.718,402716.0
2023-01-18 14:00:00,43.47,43.58,43.42,43.44,280121.0,37.7267,37.8221,37.6833,37.7006,280121.0
2023-01-18 14:30:00,43.43,43.58,43.4,43.56,243229.0,37.6919,37.8221,37.6659,37.8048,243229.0
2023-01-18 15:00:00,43.57,43.65,43.46,43.63,436375.0,37.8134,37.8829,37.718,37.8655,436375.0
2023-01-18 15:30:00,43.64,43.96,43.63,43.9,1030901.0,37.8742,38.1519,37.8655,38.0998,1030901.0
2023-01-19 09:30:00,44.44,44.6,44.21,44.45,1274191.0,38.5685,38.7074,38.3689,38.5772,1274191.0
2023-01-19 10:00:00,44.45,44.64,44.31,44.52,786239.0,38.5772,38.7421,38.4557,38.6379,786239.0
2023-01-19 10:30:00,44.5,44.84,44.5,44.76,1017748.0,38.6206,38.9156,38.6206,38.8462,1017748.0
2023-01-19 11:00:00,44.75,44.81,44.49,44.78,665679.0,38.8375,38.8896,38.6119,38.8636,665679.0
2023-01-19 11:30:00,44.79,44.9,44.73,44.8,379531.0,38.8723,38.9677,38.8202,38.8809,379531.0
2023-01-19 12:00:00,44.77,44.78,44.5,44.66,376162.0,38.8549,38.8636,38.6206,38.7594,376162.0
2023-01-19 12:30:00,44.65,44.74,44.59,44.6,185795.0,38.7508,38.8289,38.6987,38.7074,185795.0
2023-01-19 13:00:00,44.6,44.6,44.37,44.48,428308.0,38.7074,38.7074,38.5077,38.6032,428308.0
2023-01-19 13:30:00,44.48,44.48,44.15,44.33,425179.0,38.6032,38.6032,38.3168,38.473,425179.0
2023-01-19 14:00:00,44.33,44.45,44.08,44.14,378914.0,38.473,38.5772,38.2561,38.3081,378914.0
2023-01-19 14:30:00,44.15,44.23,44.04,44.18,280645.0,38.3168,38.3862,38.2213,38.3428,280645.0
2023-01-19 15:00:00,44.18,44.32,44.09,44.23,465702.0,38.3428,38.4644,38.2647,38.3862,465702.0
2023-01-19 15:30:00,44.23,44.63,44.22,44.62,762965.0,38.3862,38.7334,38.3776,38.7247,762965.0
2023-01-20 09:30:00,44.28,44.68,44.27,44.38,836921.0,38.4296,38.7768,38.421,38.5164,836921.0
2023-01-20 10:00:00,44.36,44.45,44.07,44.08,501174.0,38.4991,38.5772,38.2474,38.2561,501174.0
2023-01-20 10:30:00,44.08,44.22,44.03,44.14,189169.0,38.2561,38.3776,38.2127,38.3081,189169.0
2023-01-20 11:00:00,44.15,44.16,43.75,43.77,347163.0,38.3168,38.3255,37.9697,37.987,347163.0
2023-01-20 11:30:00,43.75,43.92,43.73,43.89,183243.0,37.9697,38.1172,37.9523,38.0912,183243.0
2023-01-20 12:00:00,43.89,43.9,43.77,43.82,139785.0,38.0912,38.0998,37.987,38.0304,139785.0
2023-01-20 12:30:00,43.83,43.89,43.77,43.86,159675.0,38.0391,38.0912,37.987,38.0651,159675.0
2023-01-20 13:00:00,43.87,44.05,43.75,43.93,450680.0,38.0738,38.23,37.9697,38.1259,450680.0
2023-01-20 13:30:00,43.92,43.92,43.47,43.51,445128.0,38.1172,38.1172,37.7267,37.7614,445128.0
2023-01-20 14:00:00,43.51,43.56,43.39,43.41,251371.0,37.7614,37.8048,37.6572,37.6746,251371.0
2023-01-20 14:30:00,43.41,43.43,43.3,43.31,383089.0,37.6746,37.6919,37.5791,37.5878,383089.0
2023-01-20 15:00:00,43.3,43.3,42.97,43.11,655450.0,37.5791,37.5791,37.2927,37.4142,655450.0
2023-01-20 15:30:00,43.11,43.19,42.91,42.95,983772.0,37.4142,37.4836,37.2406,37.2754,983772.0
2023-01-23 09:30:00,42.79,43.0,42.44,42.53,816616.0,37.1365,37.3188,36.8327,36.9108,816616.0
2023-01-23 10:00:00,42.52,42.58,42.18,42.23,1226037.0,36.9022,36.9542,36.6071,36.6505,1226037.0
2023-01-23 10:30:00,42.23,42.27,42.01,42.09,949926.0,36.6505,36.6852,36.4596,36.529,949926.0
2023-01-23 11:00:00,42.09,42.09,41.62,41.88,1030211.0,36.529,36.529,36.1211,36.3467,1030211.0
2023-01-23 11:30:00,41.88,41.92,41.72,41.74,335990.0,36.3467,36.3814,36.2079,36.2252,335990.0
2023-01-23 12:00:00,41.73,41.99,41.73,41.84,470954.0,36.2165,36.4422,36.2165,36.312,470954.0
2023-01-23 12:30:00,41.85,41.88,41.72,41.74,590122.0,36.3207,36.3467,36.2079,36.2252,590122.0
2023-01-23 13:00:00,41.74,41.76,41.62,41.66,314583.0,36.2252,36.2426,36.1211,36.1558,314583.0
2023-01-23 13:30:00,41.66,41.67,41.49,41.64,477271.0,36.1558,36.1645,36.0083,36.1384,477271.0
2023-01-23 14:00:00,41.64,41.96,41.64,41.92,308035.0,36.1384,36.4162,36.1384,36.3814,308035.0
2023-01-23 14:30:00,41.93,42.35,41.84,42.16,815134.0,36.3901,36.7546,36.312,36.5897,815134.0
2023-01-23 15:00:00,42.17,42.28,42.01,42.11,602883.0,36.5984,36.6939,36.4596,36.5463,602883.0
2023-01-23 15:30:00,42.09,42.18,41.85,41.94,668393.0,36.529,36.6071,36.3207,36.3988,668393.0
2023-01-24 09:30:00,42.3,42.5,42.05,42.41,1027746.0,36.7112,36.8848,36.4943,36.8067,1027746.0
2023-01-24 10:00:00,42.41,42.57,42.08,42.23,672815.0,36.8067,36.9456,36.5203,36.6505,672815.0
2023-01-24 10:30:00,42.22,42.4,41.93,42.0,537870.0,36.6418,36.798,36.3901,36.4509,537870.0
2023-01-24 11:00:00,41.97,42.14,41.93,41.94,317377.0,36.4248,36.5724,36.3901,36.3988,317377.0
2023-01-24 11:30:00,41.94,42.11,41.94,42.07,240858.0,36.3988,36.5463,36.3988,36.5116,240858.0
2023-01-24 12:00:00,42.07,42.23,41.96,42.0,248146.0,36.5116,36.6505,36.4162,36.4509,248146.0
2023-01-24 12:30:00,42.02,42.12,42.01,42.07,144366.0,36.4682,36.555,36.4596,36.5116,144366.0
2023-01-24 13:00:00,42.07,42.19,41.96,41.96,308691.0,36.5116,36.6158,36.4162,36.4162,308691.0
2023-01-24 13:30:00,41.97,42.0,41.83,41.91,207580.0,36.4248,36.4509,36.3033,36.3728,207580.0
2023-01-24 14:00:00,41.91,42.08,41.91,41.99,223922.0,36.3728,36.5203,36.3728,36.4422,223922.0
2023-01-24 14:30:00,41.98,42.0,41.87,41.89,190812.0,36.4335,36.4509,36.3381,36.3554,190812.0
2023-01-24 15:00:00,41.88,42.01,41.85,41.97,188058.0,36.3467,36.4596,36.3207,36.4248,188058.0
2023-01-24 15:30:00,41.95,42.23,41.94,42.03,517534.0,36.4075,36.6505,36.3988,36.4769,517534.0
2023-01-25 09:30:00,42.96,43.29,42.79,43.27,961051.0,37.284,37.5704,37.1365,37.5531,961051.0
2023-01-25 10:00:00,43.28,43.31,42.96,43.17,1304931.0,37.5618,37.5878,37.284,37.4663,1304931.0
2023-01-25 10:30:00,43.17,43.44,43.06,43.16,811117.0,37.4663,37.7006,37.3708,37.4576,811117.0
2023-01-25 11:00:00,43.16,43.21,42.84,42.9,751574.0,37.4576,37.501,37.1799,37.232,751574.0
2023-01-25 11:30:00,42.9,42.93,42.57,42.68,588406.0,37.232,37.258,36.9456,37.041,588406.0
2023-01-25 12:00:00,42.67,42.82,42.63,42.79,547418.0,37.0324,37.1625,36.9976,37.1365,547418.0
2023-01-25 12:30:00,42.79,42.79,42.62,42.68,246666.0,37.1365,37.1365,36.989,37.041,246666.0
2023-01-25 13:00:00,42.67,42.7,42.33,42.36,673045.0,37.0324,37.0584,36.7373,36.7633,673045.0
2023-01-25 13:30:00,42.34,42.43,42.23,42.3,337184.0,36.746,36.8241,36.6505,36.7112,337184.0
2023-01-25 14:00:00,42.28,42.37,42.05,42.23,817448.0,36.6939,36.772,36.4943,36.6505,817448.0
2023-01-25 14:30:00,42.23,42.35,42.09,42.13,307783.0,36.6505,36.7546,36.529,36.5637,307783.0
2023-01-25 15:00:00,42.13,42.19,41.94,42.1,634722.0,36.5637,36.6158,36.3988,36.5377,634722.0
2023-01-25 15:30:00,42.1,42.25,42.01,42.02,689164.0,36.5377,36.6678,36.4596,36.4682,689164.0
2023-01-26 09:30:00,41.47,41.95,41.28,41.82,1038702.0,35.9909,36.4075,35.826,36.2947,1038702.0
2023-01-26 10:00:00,41.8,41.94,41.45,41.56,786359.0,36.2773,36.3988,35.9735,36.069,786359.0
2023-01-26 10:30:00,41.56,42.12,41.48,42.05,595050.0,36.069,36.555,35.9996,36.4943,595050.0
2023-01-26 11:00:00,42.06,42.11,41.79,41.92,568059.0,36.5029,36.5463,36.2686,36.3814,568059.0
2023-01-26 11:30:00,41.91,41.95,41.75,41.77,361162.0,36.3728,36.4075,36.2339,36.2513,361162.0
2023-01-26 12:00:00,41.77,41.78,41.54,41.65,462360.0,36.2513,36.2599,36.0517,36.1471,462360.0
2023-01-26 12:30:00,41.66,41.78,41.56,41.68,381333.0,36.1558,36.2599,36.069,36.1732,381333.0
2023-01-26 13:00:00,41.66,41.79,41.6,41.65,243004.0,36.1558,36.2686,36.1037,36.1471,243004.0
2023-01-26 13:30:00,41.64,41.64,41.4,41.52,339066.0,36.1384,36.1384,35.9301,36.0343,339066.0
2023-01-26 14:00:00,41.52,41.6,41.39,41.5,206507.0,36.0343,36.1037,35.9215,36.0169,206507.0
2023-01-26 14:30:00,41.48,41.5,41.36,41.4,167906.0,35.9996,36.0169,35.8954,35.9301,167906.0
2023-01-26 15:00:00,41.4,41.46,41.25,41.31,242425.0,35.9301,35.9822,35.8,35.852,242425.0
2023-01-26 15:30:00,41.32,41.4,41.11,41.14,545676.0,35.8607,35.9301,35.6785,35.7045,545676.0
2023-01-27 09:30:00,41.39,41.41,41.0,41.09,662829.0,35.9215,35.9388,35.583,35.6611,662829.0
2023-01-27 10:00:00,41.09,41.21,40.77,40.96,686906.0,35.6611,35.7653,35.3834,35.5483,686906.0
2023-01-27 10:30:00,40.96,41.39,40.94,41.28,630974.0,35.5483,35.9215,35.5309,35.826,630974.0
2023-01-27 11:00:00,41.28,41.35,41.07,41.1,373988.0,35.826,35.8868,35.6437,35.6698,373988.0
2023-01-27 11:30:00,41.09,41.12,40.87,40.93,253364.0,35.6611,35.6871,35.4702,35.5222,253364.0
2023-01-27 12:00:00,40.92,40.99,40.78,40.91,452876.0,35.5136,35.5743,35.3921,35.5049,452876.0
2023-01-27 12:30:00,40.91,40.93,40.74,40.8,210854.0,35.5049,35.5222,35.3573,35.4094,210854.0
2023-01-27 13:00:00,40.81,40.96,40.78,40.89,139970.0,35.4181,35.5483,35.3921,35.4875,139970.0
2023-01-27 13:30:00,40.88,40.89,40.78,40.8,102983.0,35.4789,35.4875,35.3921,35.4094,102983.0
2023-01-27 14:00:00,40.81,40.84,40.65,40.69,251318.0,35.4181,35.4441,35.2792,35.314,251318.0
2023-01-27 14:30:00,40.67,40.71,40.57,40.61,366790.0,35.2966,35.3313,35.2098,35.2445,366790.0
2023-01-27 15:00:00,40.6,40.69,40.46,40.57,403086.0,35.2358,35.314,35.1143,35.2098,403086.0
2023-01-27 15:30:00,40.57,40.98,40.52,40.96,715044.0,35.2098,35.5656,35.1664,35.5483,715044.0
2023-01-30 09:30:00,41.56,41.58,41.19,41.25,514112.0,36.069,36.0864,35.7479,35.8,514112.0
2023-01-30 10:00:00,41.25,41.48,41.09,41.35,514706.0,35.8,35.9996,35.6611,35.8868,514706.0
2023-01-30 10:30:00,41.34,41.74,41.34,41.52,596257.0,35.8781,36.2252,35.8781,36.0343,596257.0
2023-01-30 11:00:00,41.53,41.59,41.34,41.47,426287.0,36.043,36.095,35.8781,35.9909,426287.0
2023-01-30 11:30:00,41.47,41.72,41.4,41.48,250436.0,35.9909,36.2079,35.9301,35.9996,250436.0
2023-01-30 12:00:00,41.48,41.67,41.44,41.54,355411.0,35.9996,36.1645,35.9649,36.0517,355411.0
2023-01-30 12:30:00,41.55,41.74,41.53,41.7,204328.0,36.0603,36.2252,36.043,36.1905,204328.0
2023-01-30 13:00:00,41.71,41.78,41.5,41.59,271527.0,36.1992,36.2599,36.0169,36.095,271527.0
2023-01-30 13:30:00,41.61,41.78,41.6,41.68,220205.0,36.1124,36.2599,36.1037,36.1732,220205.0
2023-01-30 14:00:00,41.67,41.83,41.63,41.82,247058.0,36.1645,36.3033,36.1298,36.2947,247058.0
2023-01-30 14:30:00,41.83,41.94,41.75,41.86,302589.0,36.3033,36.3988,36.2339,36.3294,302589.0
2023-01-30 15:00:00,41.84,42.01,41.77,41.98,375017.0,36.312,36.4596,36.2513,36.4335,375017.0
2023-01-30 15:30:00,41.99,42.06,41.81,42.0,738756.0,36.4422,36.5029,36.286,36.4509,738756.0
2023-01-31 09:30:00,41.92,41.95,41.65,41.89,519732.0,36.3814,36.4075,36.1471,36.3554,519732.0
2023-01-31 10:00:00,41.88,41.98,41.56,41.58,567914.0,36.3467,36.4335,36.069,36.0864,567914.0
2023-01-31 10:30:00,41.57,41.63,41.44,41.53,277964.0,36.0777,36.1298,35.9649,36.043,277964.0
2023-01-31 11:00:00,41.52,41.56,41.4,41.48,183876.0,36.0343,36.069,35.9301,35.9996,183876.0
2023-01-31 11:30:00,41.48,41.56,41.4,41.5,182703.0,35.9996,36.069,35.9301,36.0169,182703.0
2023-01-31 12:00:00,41.5,41.62,41.37,41.42,196775.0,36.0169,36.1211,35.9041,35.9475,196775.0
2023-01-31 12:30:00,41.41,41.46,41.32,41.36,134004.0,35.9388,35.9822,35.8607,35.8954,134004.0
2023-01-31 13:00:00,41.36,41.45,41.33,41.38,88878.0,35.8954,35.9735,35.8694,35.9128,88878.0
2023-01-31 13:30:00,41.36,41.41,41.24,41.25,211970.0,35.8954,35.9388,35.7913,35.8,211970.0
2023-01-31 14:00:00,41.25,41.28,41.19,41.23,376888.0,35.8,35.826,35.7479,35.7826,376888.0
2023-01-31 14:30:00,41.23,41.27,41.15,41.19,215040.0,35.7826,35.8173,35.7132,35.7479,215040.0
2023-01-31 15:00:00,41.2,41.37,41.13,41.37,341366.0,35.7566,35.9041,35.6958,35.9041,341366.0
2023-01-31 15:30:00,41.35,41.36,40.78,40.8,1035798.0,35.8868,35.8954,35.3921,35.4094,1035798.0
2023-02-01 09:30:00,41.05,41.13,40.81,40.88,534631.0,35.6264,35.6958,35.4181,35.4789,534631.0
2023-02-01 10:00:00,40.83,41.14,40.81,40.97,453838.0,35.4355,35.7045,35.4181,35.557,453838.0
2023-02-01 10:30:00,40.97,41.3,40.92,41.27,325990.0,35.557,35.8434,35.5136,35.8173,325990.0
2023-02-01 11:00:00,41.27,41.3,41.02,41.04,259583.0,35.8173,35.8434,35.6004,35.6177,259583.0
2023-02-01 11:30:00,41.04,41.19,40.99,41.18,146914.0,35.6177,35.7479,35.5743,35.7392,146914.0
2023-02-01 12:00:00,41.18,41.34,41.17,41.24,267969.0,35.7392,35.8781,35.7305,35.7913,267969.0
2023-02-01 12:30:00,41.23,41.29,41.21,41.27,164582.0,35.7826,35.8347,35.7653,35.8173,164582.0
2023-02-01 13:00:00,41.27,41.3,41.17,41.18,163269.0,35.8173,35.8434,35.7305,35.7392,163269.0
2023-02-01 13:30:00,41.18,41.26,41.01,41.17,267657.0,35.7392,35.8086,35.5917,35.7305,267657.0
2023-02-01 14:00:00,41.24,41.52,40.87,41.15,1043944.0,35.7913,36.0343,35.4702,35.7132,1043944.0
2023-02-01 14:30:00,41.15,41.62,40.03,40.26,2903724.0,35.7132,36.1211,34.7412,34.9408,2903724.0
2023-02-01 15:00:00,40.25,40.26,39.72,39.83,2149874.0,34.9321,34.9408,34.4721,34.5676,2149874.0
2023-02-01 15:30:00,39.84,40.09,39.35,39.95,1934699.0,34.5763,34.7932,34.151,34.6717,1934699.0
2023-02-02 09:30:00,39.17,39.47,39.14,39.42,2136946.0,33.9948,34.2551,33.9687,34.2117,2136946.0
2023-02-02 10:00:00,39.42,39.56,39.17,39.21,2040045.0,34.2117,34.3333,33.9948,34.0295,2040045.0
2023-02-02 10:30:00,39.18,39.21,38.73,38.83,1584026.0,34.0035,34.0295,33.6129,33.6997,1584026.0
2023-02-02 11:00:00,38.82,38.95,38.74,38.83,1312116.0,33.691,33.8038,33.6216,33.6997,1312116.0
2023-02-02 11:30:00,38.84,38.98,38.74,38.98,557902.0,33.7084,33.8299,33.6216,33.8299,557902.0
2023-02-02 12:00:00,38.98,39.02,38.81,38.86,341065.0,33.8299,33.8646,33.6823,33.7257,341065.0
2023-02-02 12:30:00,38.86,38.95,38.76,38.82,604196.0,33.7257,33.8038,33.6389,33.691,604196.0
2023-02-02 13:00:00,38.81,38.87,38.69,38.82,490378.0,33.6823,33.7344,33.5782,33.691,490378.0
2023-02-02 13:30:00,38.81,38.82,38.54,38.54,512728.0,33.6823,33.691,33.448,33.448,512728.0
2023-02-02 14:00:00,38.55,39.06,38.5,39.02,835999.0,33.4567,33.8993,33.4133,33.8646,835999.0
2023-02-02 14:30:00,39.03,39.4,39.0,39.37,988538.0,33.8733,34.1944,33.8472,34.1684,988538.0
2023-02-02 15:00:00,39.37,39.49,39.05,39.09,802294.0,34.1684,34.2725,33.8906,33.9253,802294.0
2023-02-02 15:30:00,39.1,39.21,38.8,38.81,1000754.0,33.934,34.0295,33.6737,33.6823,1000754.0
2023-02-03 09:30:00,39.78,39.8,39.25,39.39,1911662.0,34.5242,34.5415,34.0642,34.1857,1911662.0
2023-02-03 10:00:00,39.45,39.62,38.97,39.15,1844012.0,34.2378,34.3853,33.8212,33.9774,1844012.0
2023-02-03 10:30:00,39.15,39.18,38.82,39.02,972231.0,33.9774,34.0035,33.691,33.8646,972231.0
2023-02-03 11:00:00,39.02,39.03,38.85,38.89,426737.0,33.8646,33.8733,33.7171,33.7518,426737.0
2023-02-03 11:30:00,38.89,39.21,38.77,39.18,614322.0,33.7518,34.0295,33.6476,34.0035,614322.0
2023-02-03 12:00:00,39.2,39.22,38.88,38.93,428628.0,34.0208,34.0382,33.7431,33.7865,428628.0
2023-02-03 12:30:00,38.94,39.35,38.86,39.31,438339.0,33.7952,34.151,33.7257,34.1163,438339.0
2023-02-03 13:00:00,39.31,39.59,39.29,39.52,910074.0,34.1163,34.3593,34.0989,34.2985,910074.0
2023-02-03 13:30:00,39.52,39.77,39.43,39.53,660158.0,34.2985,34.5155,34.2204,34.3072,660158.0
2023-02-03 14:00:00,39.53,39.73,39.48,39.61,540367.0,34.3072,34.4808,34.2638,34.3766,540367.0
2023-02-03 14:30:00,39.63,39.78,39.48,39.74,551705.0,34.394,34.5242,34.2638,34.4895,551705.0
2023-02-03 15:00:00,39.75,39.88,39.52,39.64,628523.0,34.4981,34.611,34.2985,34.4027,628523.0
2023-02-03 15:30:00,39.64,39.79,39.54,39.64,741504.0,34.4027,34.5329,34.3159,34.4027,741504.0
2023-02-06 09:30:00,40.14,40.22,39.94,40.05,581884.0,34.8366,34.9061,34.663,34.7585,581884.0
2023-02-06 10:00:00,40.09,40.38,39.97,40.34,646161.0,34.7932,35.0449,34.6891,35.0102,646161.0
2023-02-06 10:30:00,40.36,40.46,40.02,40.06,483852.0,35.0276,35.1143,34.7325,34.7672,483852.0
2023-02-06 11:00:00,40.05,40.11,39.87,39.91,383495.0,34.7585,34.8106,34.6023,34.637,383495.0
2023-02-06 11:30:00,39.88,40.18,39.86,40.16,238640.0,34.611,34.8713,34.5936,34.854,238640.0
2023-02-06 12:00:00,40.16,40.24,40.09,40.17,301297.0,34.854,34.9234,34.7932,34.8627,301297.0
2023-02-06 12:30:00,40.17,40.17,40.01,40.12,140394.0,34.8627,34.8627,34.7238,34.8193,140394.0
2023-02-06 13:00:00,40.12,40.26,40.05,40.15,209364.0,34.8193,34.9408,34.7585,34.8453,209364.0
2023-02-06 13:30:00,40.17,40.22,40.09,40.11,142163.0,34.8627,34.9061,34.7932,34.8106,142163.0
2023-02-06 14:00:00,40.11,40.12,39.91,40.03,290246.0,34.8106,34.8193,34.637,34.7412,290246.0
2023-02-06 14:30:00,40.02,40.17,40.01,40.06,196422.0,34.7325,34.8627,34.7238,34.7672,196422.0
2023-02-06 15:00:00,40.06,40.3,40.04,40.26,287047.0,34.7672,34.9755,34.7498,34.9408,287047.0
2023-02-06 15:30:00,40.27,40.35,40.05,40.12,546751.0,34.9494,35.0189,34.7585,34.8193,546751.0
2023-02-07 09:30:00,40.34,40.41,40.2,40.32,511045.0,35.0102,35.0709,34.8887,34.9928,511045.0
2023-02-07 10:00:00,40.32,40.43,40.25,40.39,389406.0,34.9928,35.0883,34.9321,35.0536,389406.0
2023-02-07 10:30:00,40.39,40.42,40.24,40.36,231141.0,35.0536,35.0796,34.9234,35.0276,231141.0
2023-02-07 11:00:00,40.36,40.36,40.12,40.15,301504.0,35.0276,35.0276,34.8193,34.8453,301504.0
2023-02-07 11:30:00,40.15,40.15,39.98,40.07,203924.0,34.8453,34.8453,34.6978,34.7759,203924.0
2023-02-07 12:00:00,40.07,40.17,40.0,40.15,151711.0,34.7759,34.8627,34.7151,34.8453,151711.0
2023-02-07 12:30:00,40.15,40.16,39.12,39.27,1160774.0,34.8453,34.854,33.9514,34.0816,1160774.0
2023-02-07 13:00:00,39.26,40.17,39.15,40.16,1341064.0,34.0729,34.8627,33.9774,34.854,1341064.0
2023-02-07 13:30:00,40.17,40.6,40.17,40.32,1402211.0,34.8627,35.2358,34.8627,34.9928,1402211.0
2023-02-07 14:00:00,40.34,40.34,39.59,39.71,996938.0,35.0102,35.0102,34.3593,34.4634,996938.0
2023-02-07 14:30:00,39.7,39.75,39.39,39.41,492006.0,34.4548,34.4981,34.1857,34.2031,492006.0
2023-02-07 15:00:00,39.4,39.59,39.18,39.21,475965.0,34.1944,34.3593,34.0035,34.0295,475965.0
2023-02-07 15:30:00,39.21,39.31,38.85,39.1,1000694.0,34.0295,34.1163,33.7171,33.934,1000694.0
2023-02-08 09:30:00,39.5,39.57,39.26,39.32,729116.0,34.2812,34.3419,34.0729,34.125,729116.0
2023-02-08 10:00:00,39.33,39.53,39.23,39.46,322928.0,34.1336,34.3072,34.0469,34.2465,322928.0
2023-02-08 10:30:00,39.46,39.71,39.46,39.63,500536.0,34.2465,34.4634,34.2465,34.394,500536.0
2023-02-08 11:00:00,39.64,40.01,39.61,39.95,512808.0,34.4027,34.7238,34.3766,34.6717,512808.0
2023-02-08 11:30:00,39.95,40.07,39.8,39.82,517659.0,34.6717,34.7759,34.5415,34.5589,517659.0
2023-02-08 12:00:00,39.82,39.98,39.76,39.77,161044.0,34.5589,34.6978,34.5068,34.5155,161044.0
2023-02-08 12:30:00,39.76,39.96,39.71,39.73,290006.0,34.5068,34.6804,34.4634,34.4808,290006.0
2023-02-08 13:00:00,39.72,39.79,39.6,39.78,231469.0,34.4721,34.5329,34.368,34.5242,231469.0
2023-02-08 13:30:00,39.78,39.92,39.77,39.83,200125.0,34.5242,34.6457,34.5155,34.5676,200125.0
2023-02-08 14:00:00,39.82,39.93,39.69,39.87,161665.0,34.5589,34.6544,34.4461,34.6023,161665.0
2023-02-08 14:30:00,39.87,40.0,39.81,39.84,147379.0,34.6023,34.7151,34.5502,34.5763,147379.0
2023-02-08 15:00:00,39.84,40.11,39.83,39.99,317824.0,34.5763,34.8106,34.5676,34.7064,317824.0
2023-02-08 15:30:00,39.99,40.04,39.87,39.97,724482.0,34.7064,34.7498,34.6023,34.6891,724482.0
2023-02-09 09:30:00,39.28,39.55,39.24,39.47,536066.0,34.0902,34.3246,34.0555,34.2551,536066.0
2023-02-09 10:00:00,39.48,39.72,39.36,39.68,387148.0,34.2638,34.4721,34.1597,34.4374,387148.0
2023-02-09 10:30:00,39.69,39.73,39.5,39.55,295533.0,34.4461,34.4808,34.2812,34.3246,295533.0
2023-02-09 11:00:00,39.55,39.92,39.55,39.82,379268.0,34.3246,34.6457,34.3246,34.5589,379268.0
2023-02-09 11:30:00,39.85,39.95,39.8,39.86,296571.0,34.5849,34.6717,34.5415,34.5936,296571.0
2023-02-09 12:00:00,39.86,39.87,39.73,39.87,206193.0,34.5936,34.6023,34.4808,34.6023,206193.0
2023-02-09 12:30:00,39.87,40.27,39.86,40.11,297038.0,34.6023,34.9494,34.5936,34.8106,297038.0
2023-02-09 13:00:00,40.11,40.25,40.09,40.17,421606.0,34.8106,34.9321,34.7932,34.8627,421606.0
2023-02-09 13:30:00,40.18,40.32,40.04,40.27,316898.0,34.8713,34.9928,34.7498,34.9494,316898.0
2023-02-09 14:00:00,40.28,40.48,40.21,40.46,287710.0,34.9581,35.1317,34.8974,35.1143,287710.0
2023-02-09 14:30:00,40.46,40.49,40.35,40.44,195852.0,35.1143,35.1404,35.0189,35.097,195852.0
2023-02-09 15:00:00,40.44,40.8,40.44,40.77,658006.0,35.097,35.4094,35.097,35.3834,658006.0
2023-02-09 15:30:00,40.77,40.96,40.49,40.69,740886.0,35.3834,35.5483,35.1404,35.314,740886.0
2023-02-10 09:30:00,40.95,41.04,40.74,40.87,689179.0,35.5396,35.6177,35.3573,35.4702,689179.0
2023-02-10 10:00:00,40.88,41.14,40.52,40.63,1122150.0,35.4789,35.7045,35.1664,35.2619,1122150.0
2023-02-10 10:30:00,40.62,40.97,40.55,40.81,733932.0,35.2532,35.557,35.1925,35.4181,733932.0
2023-02-10 11:00:00,40.83,40.83,40.65,40.77,358010.0,35.4355,35.4355,35.2792,35.3834,358010.0
2023-02-10 11:30:00,40.77,40.91,40.73,40.89,309517.0,35.3834,35.5049,35.3487,35.4875,309517.0
2023-02-10 12:00:00,40.89,41.08,40.86,40.97,263407.0,35.4875,35.6524,35.4615,35.557,263407.0
2023-02-10 12:30:00,40.97,40.98,40.76,40.76,224349.0,35.557,35.5656,35.3747,35.3747,224349.0
2023-02-10 13:00:00,40.76,40.8,40.51,40.61,290509.0,35.3747,35.4094,35.1577,35.2445,290509.0
2023-02-10 13:30:00,40.64,40.8,40.6,40.8,241273.0,35.2706,35.4094,35.2358,35.4094,241273.0
2023-02-10 14:00:00,40.79,40.86,40.73,40.84,185576.0,35.4007,35.4615,35.3487,35.4441,185576.0
2023-02-10 14:30:00,40.85,40.9,40.64,40.66,271456.0,35.4528,35.4962,35.2706,35.2879,271456.0
2023-02-10 15:00:00,40.66,40.8,40.57,40.74,226944.0,35.2879,35.4094,35.2098,35.3573,226944.0
2023-02-10 15:30:00,40.71,40.71,40.45,40.54,628487.0,35.3313,35.3313,35.1057,35.1838,628487.0
2023-02-13 09:30:00,40.39,40.5,40.08,40.1,391188.0,35.0536,35.1491,34.7845,34.8019,391188.0
2023-02-13 10:00:00,40.08,40.17,39.97,39.98,269701.0,34.7845,34.8627,34.6891,34.6978,269701.0
2023-02-13 10:30:00,39.97,40.02,39.78,39.86,263894.0,34.6891,34.7325,34.5242,34.5936,263894.0
2023-02-13 11:00:00,39.84,39.87,39.76,39.82,222472.0,34.5763,34.6023,34.5068,34.5589,222472.0
2023-02-13 11:30:00,39.82,39.93,39.69,39.78,227227.0,34.5589,34.6544,34.4461,34.5242,227227.0
2023-02-13 12:00:00,39.78,39.8,39.68,39.73,212007.0,34.5242,34.5415,34.4374,34.4808,212007.0
2023-02-13 12:30:00,39.72,39.77,39.65,39.73,238586.0,34.4721,34.5155,34.4114,34.4808,238586.0
2023-02-13 13:00:00,39.73,39.83,39.66,39.68,194170.0,34.4808,34.5676,34.42,34.4374,194170.0
2023-02-13 13:30:00,39.67,39.71,39.6,39.61,103536.0,34.4287,34.4634,34.368,34.3766,103536.0
2023-02-13 14:00:00,39.6,39.8,39.56,39.79,105277.0,34.368,34.5415,34.3333,34.5329,105277.0
2023-02-13 14:30:00,39.79,39.92,39.77,39.8,246379.0,34.5329,34.6457,34.5155,34.5415,246379.0
2023-02-13 15:00:00,39.81,39.93,39.75,39.77,152037.0,34.5502,34.6544,34.4981,34.5155,152037.0
2023-02-13 15:30:00,39.76,39.76,39.6,39.6,471848.0,34.5068,34.5068,34.368,34.368,471848.0
2023-02-14 09:30:00,39.89,40.24,39.44,39.52,1292289.0,34.6197,34.9234,34.2291,34.2985,1292289.0
2023-02-14 10:00:00,39.51,39.51,39.17,39.49,799368.0,34.2899,34.2899,33.9948,34.2725,799368.0
2023-02-14 10:30:00,39.49,40.27,39.43,40.05,1145843.0,34.2725,34.9494,34.2204,34.7585,1145843.0
2023-02-14 11:00:00,40.06,40.19,39.77,40.17,570761.0,34.7672,34.88,34.5155,34.8627,570761.0
2023-02-14 11:30:00,40.17,40.44,40.17,40.22,651821.0,34.8627,35.097,34.8627,34.9061,651821.0
2023-02-14 12:00:00,40.24,40.26,39.95,40.05,568890.0,34.9234,34.9408,34.6717,34.7585,568890.0
2023-02-14 12:30:00,40.05,40.08,39.91,39.94,246346.0,34.7585,34.7845,34.637,34.663,246346.0
2023-02-14 13:00:00,39.94,39.96,39.46,39.66,736462.0,34.663,34.6804,34.2465,34.42,736462.0
2023-02-14 13:30:00,39.66,39.8,39.59,39.68,199442.0,34.42,34.5415,34.3593,34.4374,199442.0
2023-02-14 14:00:00,39.67,39.91,39.58,39.67,378626.0,34.4287,34.637,34.3506,34.4287,378626.0
2023-02-14 14:30:00,39.65,39.67,39.44,39.54,286318.0,34.4114,34.4287,34.2291,34.3159,286318.0
2023-02-14 15:00:00,39.52,39.68,39.48,39.55,220049.0,34.2985,34.4374,34.2638,34.3246,220049.0
2023-02-14 15:30:00,39.55,39.66,39.43,39.63,652589.0,34.3246,34.42,34.2204,34.394,652589.0
2023-02-15 09:30:00,40.11,40.21,39.85,40.1,519060.0,34.8106,34.8974,34.5849,34.8019,519060.0
2023-02-15 10:00:00,40.1,40.25,39.89,40.0,442519.0,34.8019,34.9321,34.6197,34.7151,442519.0
2023-02-15 10:30:00,39.99,40.06,39.84,40.03,249898.0,34.7064,34.7672,34.5763,34.7412,249898.0
2023-02-15 11:00:00,40.04,40.05,39.74,39.75,247877.0,34.7498,34.7585,34.4895,34.4981,247877.0
2023-02-15 11:30:00,39.74,39.88,39.63,39.75,286330.0,34.4895,34.611,34.394,34.4981,286330.0
2023-02-15 12:00:00,39.75,39.98,39.72,39.97,245975.0,34.4981,34.6978,34.4721,34.6891,245975.0
2023-02-15 12:30:00,39.98,40.0,39.8,39.87,151943.0,34.6978,34.7151,34.5415,34.6023,151943.0
2023-02-15 13:00:00,39.87,39.93,39.69,39.71,147818.0,34.6023,34.6544,34.4461,34.4634,147818.0
2023-02-15 13:30:00,39.69,39.76,39.59,39.59,150622.0,34.4461,34.5068,34.3593,34.3593,150622.0
2023-02-15 14:00:00,39.58,39.62,39.48,39.54,171582.0,34.3506,34.3853,34.2638,34.3159,171582.0
2023-02-15 14:30:00,39.52,39.72,39.49,39.71,179748.0,34.2985,34.4721,34.2725,34.4634,179748.0
2023-02-15 15:00:00,39.69,39.69,39.58,39.64,206280.0,34.4461,34.4461,34.3506,34.4027,206280.0
2023-02-15 15:30:00,39.61,39.63,39.4,39.4,428306.0,34.3766,34.394,34.1944,34.1944,428306.0
2023-02-16 09:30:00,40.43,40.53,40.25,40.42,531482.0,35.0883,35.1751,34.9321,35.0796,531482.0
2023-02-16 10:00:00,40.43,40.5,40.08,40.1,526347.0,35.0883,35.1491,34.7845,34.8019,526347.0
2023-02-16 10:30:00,40.11,40.12,39.88,39.96,423289.0,34.8106,34.8193,34.611,34.6804,423289.0
2023-02-16 11:00:00,39.95,40.04,39.85,39.93,275009.0,34.6717,34.7498,34.5849,34.6544,275009.0
2023-02-16 11:30:00,39.93,40.02,39.82,39.93,241996.0,34.6544,34.7325,34.5589,34.6544,241996.0
2023-02-16 12:00:00,39.93,40.03,39.79,39.84,208334.0,34.6544,34.7412,34.5329,34.5763,208334.0
2023-02-16 12:30:00,39.84,39.85,39.66,39.8,408611.0,34.5763,34.5849,34.42,34.5415,408611.0
2023-02-16 13:00:00,39.79,39.93,39.7,39.92,265129.0,34.5329,34.6544,34.4548,34.6457,265129.0
2023-02-16 13:30:00,39.92,39.95,39.74,39.8,195486.0,34.6457,34.6717,34.4895,34.5415,195486.0
2023-02-16 14:00:00,39.79,39.85,39.68,39.71,108529.0,34.5329,34.5849,34.4374,34.4634,108529.0
2023-02-16 14:30:00,39.72,39.79,39.65,39.79,175163.0,34.4721,34.5329,34.4114,34.5329,175163.0
2023-02-16 15:00:00,39.79,40.34,39.77,40.34,1022830.0,34.5329,35.0102,34.5155,35.0102,1022830.0
2023-02-16 15:30:00,40.34,40.56,40.29,40.53,1349182.0,35.0102,35.2011,34.9668,35.1751,1349182.0
2023-02-17 09:30:00,40.98,41.36,40.85,41.26,918092.0,35.5656,35.8954,35.4528,35.8086,918092.0
2023-02-17 10:00:00,41.26,41.27,40.8,41.02,604625.0,35.8086,35.8173,35.4094,35.6004,604625.0
2023-02-17 10:30:00,41.04,41.25,40.77,41.22,503220.0,35.6177,35.8,35.3834,35.7739,503220.0
2023-02-17 11:00:00,41.22,41.35,41.14,41.3,297848.0,35.7739,35.8868,35.7045,35.8434,297848.0
2023-02-17 11:30:00,41.31,41.37,41.1,41.25,334134.0,35.852,35.9041,35.6698,35.8,334134.0
2023-02-17 12:00:00,41.25,41.25,41.0,41.09,206088.0,35.8,35.8,35.583,35.6611,206088.0
2023-02-17 12:30:00,41.13,41.4,41.1,41.31,241213.0,35.6958,35.9301,35.6698,35.852,241213.0
2023-02-17 13:00:00,41.31,41.35,41.11,41.27,206796.0,35.852,35.8868,35.6785,35.8173,206796.0
2023-02-17 13:30:00,41.27,41.32,41.15,41.18,186946.0,35.8173,35.8607,35.7132,35.7392,186946.0
2023-02-17 14:00:00,41.16,41.18,40.93,40.99,259759.0,35.7219,35.7392,35.5222,35.5743,259759.0
2023-02-17 14:30:00,40.99,40.99,40.76,40.8,339875.0,35.5743,35.5743,35.3747,35.4094,339875.0
2023-02-17 15:00:00,40.78,40.92,40.71,40.89,484073.0,35.3921,35.5136,35.3313,35.4875,484073.0
2023-02-17 15:30:00,40.9,40.93,40.71,40.75,684988.0,35.4962,35.5222,35.3313,35.366,684988.0
2023-02-21 09:30:00,41.61,41.76,41.4,41.72,880664.0,36.1124,36.2426,35.9301,36.2079,880664.0
2023-02-21 10:00:00,41.72,41.92,41.65,41.87,584278.0,36.2079,36.3814,36.1471,36.3381,584278.0
2023-02-21 10:30:00,41.89,41.97,41.71,41.96,381410.0,36.3554,36.4248,36.1992,36.4162,381410.0
2023-02-21 11:00:00,41.95,42.09,41.88,42.07,305922.0,36.4075,36.529,36.3467,36.5116,305922.0
2023-02-21 11:30:00,42.08,42.17,42.01,42.12,261023.0,36.5203,36.5984,36.4596,36.555,261023.0
2023-02-21 12:00:00,42.14,42.2,42.07,42.17,299981.0,36.5724,36.6245,36.5116,36.5984,299981.0
2023-02-21 12:30:00,42.16,42.2,42.03,42.04,155653.0,36.5897,36.6245,36.4769,36.4856,155653.0
2023-02-21 13:00:00,42.05,42.25,42.03,42.23,186623.0,36.4943,36.6678,36.4769,36.6505,186623.0
2023-02-21 13:30:00,42.22,42.33,42.21,42.3,190997.0,36.6418,36.7373,36.6331,36.7112,190997.0
2023-02-21 14:00:00,42.29,42.46,42.29,42.36,254317.0,36.7026,36.8501,36.7026,36.7633,254317.0
2023-02-21 14:30:00,42.37,42.39,42.21,42.28,367551.0,36.772,36.7893,36.6331,36.6939,367551.0
2023-02-21 15:00:00,42.28,42.38,42.2,42.31,253742.0,36.6939,36.7807,36.6245,36.7199,253742.0
2023-02-21 15:30:00,42.3,42.44,42.19,42.4,789175.0,36.7112,36.8327,36.6158,36.798,789175.0
2023-02-22 09:30:00,42.32,42.38,42.13,42.29,513793.0,36.7286,36.7807,36.5637,36.7026,513793.0
2023-02-22 10:00:00,42.29,42.67,42.27,42.56,490872.0,36.7026,37.0324,36.6852,36.9369,490872.0
2023-02-22 10:30:00,42.57,42.73,42.35,42.41,394056.0,36.9456,37.0844,36.7546,36.8067,394056.0
2023-02-22 11:00:00,42.41,42.53,42.35,42.44,272905.0,36.8067,36.9108,36.7546,36.8327,272905.0
2023-02-22 11:30:00,42.42,42.47,42.31,42.35,164624.0,36.8154,36.8588,36.7199,36.7546,164624.0
2023-02-22 12:00:00,42.36,42.42,42.18,42.26,158426.0,36.7633,36.8154,36.6071,36.6765,158426.0
2023-02-22 12:30:00,42.25,42.25,42.11,42.2,210988.0,36.6678,36.6678,36.5463,36.6245,210988.0
2023-02-22 13:00:00,42.21,42.27,42.04,42.05,181490.0,36.6331,36.6852,36.4856,36.4943,181490.0
2023-02-22 13:30:00,42.04,42.23,42.04,42.16,237719.0,36.4856,36.6505,36.4856,36.5897,237719.0
2023-02-22 14:00:00,42.17,42.52,41.99,42.4,1297358.0,36.5984,36.9022,36.4422,36.798,1297358.0
2023-02-22 14:30:00,42.4,42.76,42.39,42.75,851204.0,36.798,37.1105,36.7893,37.1018,851204.0
2023-02-22 15:00:00,42.76,42.81,42.58,42.74,470753.0,37.1105,37.1539,36.9542,37.0931,470753.0
2023-02-22 15:30:00,42.75,42.86,42.51,42.53,862321.0,37.1018,37.1972,36.8935,36.9108,862321.0
2023-02-23 09:30:00,41.94,42.1,41.79,41.89,1213645.0,36.3988,36.5377,36.2686,36.3554,1213645.0
2023-02-23 10:00:00,41.86,42.15,41.8,42.03,630134.0,36.3294,36.5811,36.2773,36.4769,630134.0
2023-02-23 10:30:00,42.04,42.52,41.99,42.45,917853.0,36.4856,36.9022,36.4422,36.8414,917853.0
2023-02-23 11:00:00,42.45,42.74,42.34,42.7,1016120.0,36.8414,37.0931,36.746,37.0584,1016120.0
2023-02-23 11:30:00,42.71,43.03,42.65,43.02,912083.0,37.0671,37.3448,37.015,37.3361,912083.0
2023-02-23 12:00:00,43.03,43.06,42.87,42.95,611785.0,37.3448,37.3708,37.2059,37.2754,611785.0
2023-02-23 12:30:00,42.96,42.99,42.78,42.79,530779.0,37.284,37.3101,37.1278,37.1365,530779.0
2023-02-23 13:00:00,42.78,42.91,42.7,42.77,748430.0,37.1278,37.2406,37.0584,37.1191,748430.0
2023-02-23 13:30:00,42.77,42.85,42.6,42.66,688395.0,37.1191,37.1886,36.9716,37.0237,688395.0
2023-02-23 14:00:00,42.65,42.71,42.26,42.3,944958.0,37.015,37.0671,36.6765,36.7112,944958.0
2023-02-23 14:30:00,42.29,42.3,42.13,42.24,443868.0,36.7026,36.7112,36.5637,36.6592,443868.0
2023-02-23 15:00:00,42.24,42.24,41.96,41.97,382468.0,36.6592,36.6592,36.4162,36.4248,382468.0
2023-02-23 15:30:00,41.98,42.19,41.92,42.13,614480.0,36.4335,36.6158,36.3814,36.5637,614480.0
2023-02-24 09:30:00,43.25,43.51,43.04,43.45,1268311.0,37.5357,37.7614,37.3535,37.7093,1268311.0
2023-02-24 10:00:00,43.46,43.58,43.26,43.5,736847.0,37.718,37.8221,37.5444,37.7527,736847.0
2023-02-24 10:30:00,43.5,43.62,43.39,43.53,610282.0,37.7527,37.8568,37.6572,37.7787,610282.0
2023-02-24 11:00:00,43.52,43.56,43.21,43.26,408503.0,37.77,37.8048,37.501,37.5444,408503.0
2023-02-24 11:30:00,43.25,43.33,42.98,43.15,453244.0,37.5357,37.6052,37.3014,37.4489,453244.0
2023-02-24 12:00:00,43.13,43.28,43.11,43.22,356917.0,37.4316,37.5618,37.4142,37.5097,356917.0
2023-02-24 12:30:00,43.22,43.43,43.14,43.41,257118.0,37.5097,37.6919,37.4403,37.6746,257118.0
2023-02-24 13:00:00,43.42,43.48,43.27,43.31,231346.0,37.6833,37.7353,37.5531,37.5878,231346.0
2023-02-24 13:30:00,43.32,43.44,43.16,43.21,228530.0,37.5965,37.7006,37.4576,37.501,228530.0
2023-02-24 14:00:00,43.21,43.25,43.09,43.18,363037.0,37.501,37.5357,37.3969,37.475,363037.0
2023-02-24 14:30:00,43.17,43.31,42.9,42.97,434597.0,37.4663,37.5878,37.232,37.2927,434597.0
2023-02-24 15:00:00,42.95,43.07,42.86,43.04,455602.0,37.2754,37.3795,37.1972,37.3535,455602.0
2023-02-24 15:30:00,43.04,43.33,43.0,43.03,854039.0,37.3535,37.6052,37.3188,37.3448,854039.0
2023-02-27 09:30:00,42.29,42.47,42.2,42.2,652832.0,36.7026,36.8588,36.6245,36.6245,652832.0
2023-02-27 10:00:00,42.2,42.25,41.99,42.13,459555.0,36.6245,36.6678,36.4422,36.5637,459555.0
2023-02-27 10:30:00,42.13,42.58,42.09,42.45,756277.0,36.5637,36.9542,36.529,36.8414,756277.0
2023-02-27 11:00:00,42.45,42.66,42.37,42.63,393419.0,36.8414,37.0237,36.772,36.9976,393419.0
2023-02-27 11:30:00,42.63,42.79,42.58,42.65,363541.0,36.9976,37.1365,36.9542,37.015,363541.0
2023-02-27 12:00:00,42.64,42.8,42.63,42.67,204466.0,37.0063,37.1452,36.9976,37.0324,204466.0
2023-02-27 12:30:00,42.67,42.67,42.54,42.56,277620.0,37.0324,37.0324,36.9195,36.9369,277620.0
2023-02-27 13:00:00,42.56,42.59,42.46,42.56,126856.0,36.9369,36.9629,36.8501,36.9369,126856.0
2023-02-27 13:30:00,42.54,42.69,42.5,42.5,141721.0,36.9195,37.0497,36.8848,36.8848,141721.0
2023-02-27 14:00:00,42.49,42.61,42.38,42.57,221462.0,36.8761,36.9803,36.7807,36.9456,221462.0
2023-02-27 14:30:00,42.57,42.77,42.55,42.72,200741.0,36.9456,37.1191,36.9282,37.0757,200741.0
2023-02-27 15:00:00,42.73,42.89,42.68,42.79,386222.0,37.0844,37.2233,37.041,37.1365,386222.0
2023-02-27 15:30:00,42.8,42.98,42.77,42.78,558039.0,37.1452,37.3014,37.1191,37.1278,558039.0
2023-02-28 09:30:00,42.91,43.06,42.73,42.87,650811.0,37.2406,37.3708,37.0844,37.2059,650811.0
2023-02-28 10:00:00,42.86,42.97,42.67,42.9,514695.0,37.1972,37.2927,37.0324,37.232,514695.0
2023-02-28 10:30:00,42.9,43.03,42.79,42.88,347854.0,37.232,37.3448,37.1365,37.2146,347854.0
2023-02-28 11:00:00,42.86,42.87,42.64,42.75,235372.0,37.1972,37.2059,37.0063,37.1018,235372.0
2023-02-28 11:30:00,42.75,42.91,42.72,42.86,184927.0,37.1018,37.2406,37.0757,37.1972,184927.0
2023-02-28 12:00:00,42.85,42.85,42.61,42.66,214125.0,37.1886,37.1886,36.9803,37.0237,214125.0
2023-02-28 12:30:00,42.65,42.75,42.5,42.54,209729.0,37.015,37.1018,36.8848,36.9195,209729.0
2023-02-28 13:00:00,42.54,42.58,42.47,42.5,205094.0,36.9195,36.9542,36.8588,36.8848,205094.0
2023-02-28 13:30:00,42.5,42.59,42.46,42.53,163600.0,36.8848,36.9629,36.8501,36.9108,163600.0
2023-02-28 14:00:00,42.52,42.67,42.47,42.66,251699.0,36.9022,37.0324,36.8588,37.0237,251699.0
2023-02-28 14:30:00,42.66,42.77,42.6,42.77,188689.0,37.0237,37.1191,36.9716,37.1191,188689.0
2023-02-28 15:00:00,42.77,42.94,42.77,42.93,251543.0,37.1191,37.2667,37.1191,37.258,251543.0
2023-02-28 15:30:00,42.92,43.13,42.85,43.11,1333501.0,37.2493,37.4316,37.1886,37.4142,1333501.0
2023-03-01 09:30:00,43.3,43.36,43.02,43.17,854876.0,37.5791,37.6312,37.3361,37.4663,854876.0
2023-03-01 10:00:00,43.12,43.6,43.07,43.47,1070199.0,37.4229,37.8395,37.3795,37.7267,1070199.0
2023-03-01 10:30:00,43.48,43.55,43.11,43.21,640498.0,37.7353,37.7961,37.4142,37.501,640498.0
2023-03-01 11:00:00,43.21,43.74,43.21,43.53,894413.0,37.501,37.961,37.501,37.7787,894413.0
2023-03-01 11:30:00,43.53,43.54,43.15,43.24,393068.0,37.7787,37.7874,37.4489,37.527,393068.0
2023-03-01 12:00:00,43.23,43.29,43.08,43.23,297219.0,37.5184,37.5704,37.3882,37.5184,297219.0
2023-03-01 12:30:00,43.23,43.28,43.11,43.26,154202.0,37.5184,37.5618,37.4142,37.5444,154202.0
2023-03-01 13:00:00,43.26,43.42,43.26,43.41,241418.0,37.5444,37.6833,37.5444,37.6746,241418.0
2023-03-01 13:30:00,43.41,43.54,43.41,43.43,283343.0,37.6746,37.7874,37.6746,37.6919,283343.0
2023-03-01 14:00:00,43.44,43.6,43.41,43.6,448629.0,37.7006,37.8395,37.6746,37.8395,448629.0
2023-03-01 14:30:00,43.6,43.68,43.55,43.6,384185.0,37.8395,37.9089,37.7961,37.8395,384185.0
2023-03-01 15:00:00,43.61,43.62,43.44,43.57,302760.0,37.8482,37.8568,37.7006,37.8134,302760.0
2023-03-01 15:30:00,43.57,43.58,43.36,43.44,658609.0,37.8134,37.8221,37.6312,37.7006,658609.0
2023-03-02 09:30:00,43.96,44.02,43.74,43.82,1086829.0,38.1519,38.204,37.961,38.0304,1086829.0
2023-03-02 10:00:00,43.81,43.92,43.63,43.66,454896.0,38.0217,38.1172,37.8655,37.8916,454896.0
2023-03-02 10:30:00,43.65,43.76,43.55,43.59,491004.0,37.8829,37.9783,37.7961,37.8308,491004.0
2023-03-02 11:00:00,43.59,43.73,43.51,43.72,423269.0,37.8308,37.9523,37.7614,37.9436,423269.0
2023-03-02 11:30:00,43.72,43.77,43.65,43.67,296044.0,37.9436,37.987,37.8829,37.9002,296044.0
2023-03-02 12:00:00,43.66,43.78,43.62,43.67,265952.0,37.8916,37.9957,37.8568,37.9002,265952.0
2023-03-02 12:30:00,43.67,43.68,43.52,43.57,277746.0,37.9002,37.9089,37.77,37.8134,277746.0
2023-03-02 13:00:00,43.56,43.65,43.53,43.64,168431.0,37.8048,37.8829,37.7787,37.8742,168431.0
2023-03-02 13:30:00,43.64,43.64,43.18,43.19,650367.0,37.8742,37.8742,37.475,37.4836,650367.0
2023-03-02 14:00:00,43.17,43.21,42.97,43.0,473324.0,37.4663,37.501,37.2927,37.3188,473324.0
2023-03-02 14:30:00,43.0,43.14,42.95,43.03,342094.0,37.3188,37.4403,37.2754,37.3448,342094.0
2023-03-02 15:00:00,43.03,43.11,42.85,42.89,449121.0,37.3448,37.4142,37.1886,37.2233,449121.0
2023-03-02 15:30:00,42.89,42.92,42.63,42.82,921633.0,37.2233,37.2493,36.9976,37.1625,921633.0
2023-03-03 09:30:00,42.41,42.54,42.16,42.25,692456.0,36.8067,36.9195,36.5897,36.6678,692456.0
2023-03-03 10:00:00,42.25,42.56,42.07,42.07,916773.0,36.6678,36.9369,36.5116,36.5116,916773.0
2023-03-03 10:30:00,42.06,42.24,42.04,42.21,729049.0,36.5029,36.6592,36.4856,36.6331,729049.0
2023-03-03 11:00:00,42.2,42.24,42.06,42.1,320051.0,36.6245,36.6592,36.5029,36.5377,320051.0
2023-03-03 11:30:00,42.1,42.15,41.89,41.95,450572.0,36.5377,36.5811,36.3554,36.4075,450572.0
2023-03-03 12:00:00,41.94,41.96,41.85,41.89,254778.0,36.3988,36.4162,36.3207,36.3554,254778.0
2023-03-03 12:30:00,41.89,41.95,41.71,41.72,321251.0,36.3554,36.4075,36.1992,36.2079,321251.0
2023-03-03 13:00:00,41.72,41.78,41.66,41.72,344439.0,36.2079,36.2599,36.1558,36.2079,344439.0
2023-03-03 13:30:00,41.71,41.78,41.7,41.74,162133.0,36.1992,36.2599,36.1905,36.2252,162133.0
2023-03-03 14:00:00,41.74,41.81,41.55,41.55,267438.0,36.2252,36.286,36.0603,36.0603,267438.0
2023-03-03 14:30:00,41.55,41.61,41.52,41.54,171124.0,36.0603,36.1124,36.0343,36.0517,171124.0
2023-03-03 15:00:00,41.53,41.57,41.4,41.49,338926.0,36.043,36.0777,35.9301,36.0083,338926.0
2023-03-03 15:30:00,41.5,41.61,41.45,41.46,576391.0,36.0169,36.1124,35.9735,35.9822,576391.0
2023-03-06 09:30:00,41.29,41.35,41.12,41.14,634285.0,35.8347,35.8868,35.6871,35.7045,634285.0
2023-03-06 10:00:00,41.15,41.25,40.88,40.96,603695.0,35.7132,35.8,35.4789,35.5483,603695.0
2023-03-06 10:30:00,40.95,40.98,40.82,40.96,468781.0,35.5396,35.5656,35.4268,35.5483,468781.0
2023-03-06 11:00:00,40.97,41.02,40.8,40.99,313429.0,35.557,35.6004,35.4094,35.5743,313429.0
2023-03-06 11:30:00,40.99,41.05,40.91,40.93,164984.0,35.5743,35.6264,35.5049,35.5222,164984.0
2023-03-06 12:00:00,40.94,40.96,40.81,40.92,124763.0,35.5309,35.5483,35.4181,35.5136,124763.0
2023-03-06 12:30:00,40.93,41.18,40.92,41.13,178873.0,35.5222,35.7392,35.5136,35.6958,178873.0
2023-03-06 13:00:00,41.13,41.24,41.11,41.18,142147.0,35.6958,35.7913,35.6785,35.7392,142147.0
2023-03-06 13:30:00,41.18,41.38,41.17,41.33,291532.0,35.7392,35.9128,35.7305,35.8694,291532.0
2023-03-06 14:00:00,41.33,41.37,41.23,41.32,171676.0,35.8694,35.9041,35.7826,35.8607,171676.0
2023-03-06 14:30:00,41.31,41.39,41.26,41.36,156605.0,35.852,35.9215,35.8086,35.8954,156605.0
2023-03-06 15:00:00,41.35,41.49,41.3,41.48,333680.0,35.8868,36.0083,35.8434,35.9996,333680.0
2023-03-06 15:30:00,41.48,41.5,41.34,41.41,384436.0,35.9996,36.0169,35.8781,35.9388,384436.0
2023-03-07 09:30:00,41.44,41.5,41.38,41.44,425074.0,35.9649,36.0169,35.9128,35.9649,425074.0
2023-03-07 10:00:00,41.49,42.24,41.46,41.98,1167937.0,36.0083,36.6592,35.9822,36.4335,1167937.0
2023-03-07 10:30:00,42.02,42.26,41.67,42.25,1003454.0,36.4682,36.6765,36.1645,36.6678,1003454.0
2023-03-07 11:00:00,42.26,42.34,42.07,42.32,485950.0,36.6765,36.746,36.5116,36.7286,485950.0
2023-03-07 11:30:00,42.33,42.38,42.12,42.37,405701.0,36.7373,36.7807,36.555,36.772,405701.0
2023-03-07 12:00:00,42.36,42.39,41.92,42.13,546797.0,36.7633,36.7893,36.3814,36.5637,546797.0
2023-03-07 12:30:00,42.13,42.28,42.06,42.27,275670.0,36.5637,36.6939,36.5029,36.6852,275670.0
2023-03-07 13:00:00,42.27,42.49,42.26,42.44,419211.0,36.6852,36.8761,36.6765,36.8327,419211.0
2023-03-07 13:30:00,42.45,42.71,42.37,42.67,532657.0,36.8414,37.0671,36.772,37.0324,532657.0
2023-03-07 14:00:00,42.67,42.71,42.56,42.69,380012.0,37.0324,37.0671,36.9369,37.0497,380012.0
2023-03-07 14:30:00,42.68,42.83,42.65,42.8,300477.0,37.041,37.1712,37.015,37.1452,300477.0
2023-03-07 15:00:00,42.81,42.81,42.59,42.7,334876.0,37.1539,37.1539,36.9629,37.0584,334876.0
2023-03-07 15:30:00,42.7,42.72,42.51,42.68,963396.0,37.0584,37.0757,36.8935,37.041,963396.0
2023-03-08 09:30:00,42.67,42.77,42.53,42.61,505455.0,37.0324,37.1191,36.9108,36.9803,505455.0
2023-03-08 10:00:00,42.6,43.01,42.49,42.62,907682.0,36.9716,37.3274,36.8761,36.989,907682.0
2023-03-08 10:30:00,42.61,42.74,42.4,42.69,497417.0,36.9803,37.0931,36.798,37.0497,497417.0
2023-03-08 11:00:00,42.68,42.7,42.51,42.64,343527.0,37.041,37.0584,36.8935,37.0063,343527.0
2023-03-08 11:30:00,42.63,42.82,42.39,42.48,383974.0,36.9976,37.1625,36.7893,36.8675,383974.0
2023-03-08 12:00:00,42.47,42.78,42.45,42.77,347380.0,36.8588,37.1278,36.8414,37.1191,347380.0
2023-03-08 12:30:00,42.77,42.94,42.69,42.78,278440.0,37.1191,37.2667,37.0497,37.1278,278440.0
2023-03-08 13:00:00,42.78,43.04,42.74,43.02,338119.0,37.1278,37.3535,37.0931,37.3361,338119.0
2023-03-08 13:30:00,43.02,43.07,42.92,42.99,313633.0,37.3361,37.3795,37.2493,37.3101,313633.0
2023-03-08 14:00:00,42.98,43.0,42.79,42.81,433632.0,37.3014,37.3188,37.1365,37.1539,433632.0
2023-03-08 14:30:00,42.81,42.92,42.76,42.91,266925.0,37.1539,37.2493,37.1105,37.2406,266925.0
2023-03-08 15:00:00,42.9,43.0,42.86,42.93,235182.0,37.232,37.3188,37.1972,37.258,235182.0
2023-03-08 15:30:00,42.94,42.95,42.51,42.58,788365.0,37.2667,37.2754,36.8935,36.9542,788365.0
2023-03-09 09:30:00,42.44,42.51,42.05,42.2,775060.0,36.8327,36.8935,36.4943,36.6245,775060.0
2023-03-09 10:00:00,42.2,42.5,42.1,42.36,506435.0,36.6245,36.8848,36.5377,36.7633,506435.0
2023-03-09 10:30:00,42.35,42.39,42.14,42.39,673606.0,36.7546,36.7893,36.5724,36.7893,673606.0
2023-03-09 11:00:00,42.39,42.55,42.37,42.54,296143.0,36.7893,36.9282,36.772,36.9195,296143.0
2023-03-09 11:30:00,42.54,42.58,42.44,42.57,197915.0,36.9195,36.9542,36.8327,36.9456,197915.0
2023-03-09 12:00:00,42.57,42.77,42.53,42.55,361589.0,36.9456,37.1191,36.9108,36.9282,361589.0
2023-03-09 12:30:00,42.55,42.86,42.53,42.82,215354.0,36.9282,37.1972,36.9108,37.1625,215354.0
2023-03-09 13:00:00,42.82,43.19,42.76,43.13,589543.0,37.1625,37.4836,37.1105,37.4316,589543.0
2023-03-09 13:30:00,43.14,43.49,43.12,43.41,562027.0,37.4403,37.744,37.4229,37.6746,562027.0
2023-03-09 14:00:00,43.41,43.6,43.36,43.51,575241.0,37.6746,37.8395,37.6312,37.7614,575241.0
2023-03-09 14:30:00,43.51,43.8,43.46,43.78,718858.0,37.7614,38.0131,37.718,37.9957,718858.0
2023-03-09 15:00:00,43.78,44.41,43.72,44.2,1176044.0,37.9957,38.5425,37.9436,38.3602,1176044.0
2023-03-09 15:30:00,44.2,44.26,43.88,44.19,1582422.0,38.3602,38.4123,38.0825,38.3515,1582422.0
2023-03-10 09:30:00,44.33,45.13,44.3,44.76,2401520.0,38.473,39.1673,38.447,38.8462,2401520.0
2023-03-10 10:00:00,44.75,44.93,44.43,44.83,1322596.0,38.8375,38.9938,38.5598,38.907,1322596.0
2023-03-10 10:30:00,44.81,44.92,44.25,44.28,1098028.0,38.8896,38.9851,38.4036,38.4296,1098028.0
2023-03-10 11:00:00,44.28,44.52,43.99,44.02,923942.0,38.4296,38.6379,38.178,38.204,923942.0
2023-03-10 11:30:00,44.04,44.62,43.85,44.6,883339.0,38.2213,38.7247,38.0564,38.7074,883339.0
2023-03-10 12:00:00,44.6,44.95,44.49,44.8,532788.0,38.7074,39.0111,38.6119,38.8809,532788.0
2023-03-10 12:30:00,44.79,45.08,44.51,45.05,549725.0,38.8723,39.1239,38.6292,39.0979,549725.0
2023-03-10 13:00:00,45.05,45.58,44.92,45.47,839630.0,39.0979,39.5579,38.9851,39.4624,839630.0
2023-03-10 13:30:00,45.48,45.84,45.44,45.72,1258385.0,39.4711,39.7835,39.4364,39.6794,1258385.0
2023-03-10 14:00:00,45.71,45.72,45.13,45.61,1239214.0,39.6707,39.6794,39.1673,39.5839,1239214.0
2023-03-10 14:30:00,45.61,45.62,44.92,45.14,1144943.0,39.5839,39.5926,38.9851,39.176,1144943.0
2023-03-10 15:00:00,45.13,45.49,45.02,45.3,718747.0,39.1673,39.4798,39.0719,39.3149,718747.0
2023-03-10 15:30:00,45.31,45.76,45.28,45.47,2071337.0,39.3236,39.7141,39.2975,39.4624,2071337.0
2023-03-13 09:30:00,46.44,46.73,45.41,45.58,2287898.0,40.3043,40.5559,39.4103,39.5579,2287898.0
2023-03-13 10:00:00,45.59,46.03,45.17,45.97,2399704.0,39.5666,39.9484,39.202,39.8964,2399704.0
2023-03-13 10:30:00,45.95,45.97,45.04,45.09,1383119.0,39.879,39.8964,39.0892,39.1326,1383119.0
2023-03-13 11:00:00,45.04,45.2,44.56,44.6,1666825.0,39.0892,39.2281,38.6726,38.7074,1666825.0
2023-03-13 11:30:00,44.59,45.15,44.56,44.79,1131359.0,38.6987,39.1847,38.6726,38.8723,1131359.0
2023-03-13 12:00:00,44.79,45.2,44.43,45.02,727793.0,38.8723,39.2281,38.5598,39.0719,727793.0
2023-03-13 12:30:00,45.0,45.44,44.82,45.34,538106.0,39.0545,39.4364,38.8983,39.3496,538106.0
2023-03-13 13:00:00,45.34,45.62,45.14,45.39,649043.0,39.3496,39.5926,39.176,39.393,649043.0
2023-03-13 13:30:00,45.37,45.58,44.99,45.06,859282.0,39.3756,39.5579,39.0458,39.1066,859282.0
2023-03-13 14:00:00,45.04,45.09,44.75,44.92,408586.0,39.0892,39.1326,38.8375,38.9851,408586.0
2023-03-13 14:30:00,44.92,45.09,44.67,44.91,567386.0,38.9851,39.1326,38.7681,38.9764,567386.0
2023-03-13 15:00:00,44.92,45.61,44.81,45.51,915026.0,38.9851,39.5839,38.8896,39.4971,915026.0
2023-03-13 15:30:00,45.52,45.73,45.1,45.65,1398679.0,39.5058,39.6881,39.1413,39.6186,1398679.0
2023-03-14 09:30:00,44.42,44.58,44.1,44.27,1417565.0,38.5511,38.69,38.2734,38.421,1417565.0
2023-03-14 10:00:00,44.27,44.42,44.01,44.02,996076.0,38.421,38.5511,38.1953,38.204,996076.0
2023-03-14 10:30:00,44.01,44.09,43.84,44.08,555185.0,38.1953,38.2647,38.0478,38.2561,555185.0
2023-03-14 11:00:00,44.08,44.1,43.74,43.82,453794.0,38.2561,38.2734,37.961,38.0304,453794.0
2023-03-14 11:30:00,43.82,43.97,43.75,43.96,415394.0,38.0304,38.1606,37.9697,38.1519,415394.0
2023-03-14 12:00:00,43.96,44.18,43.88,44.14,357567.0,38.1519,38.3428,38.0825,38.3081,357567.0
2023-03-14 12:30:00,44.14,44.3,43.96,44.22,426825.0,38.3081,38.447,38.1519,38.3776,426825.0
2023-03-14 13:00:00,44.22,44.9,44.15,44.6,1118541.0,38.3776,38.9677,38.3168,38.7074,1118541.0
2023-03-14 13:30:00,44.64,44.84,44.44,44.75,552687.0,38.7421,38.9156,38.5685,38.8375,552687.0
2023-03-14 14:00:00,44.74,45.1,44.65,44.7,795396.0,38.8289,39.1413,38.7508,38.7941,795396.0
2023-03-14 14:30:00,44.7,44.85,44.56,44.83,488166.0,38.7941,38.9243,38.6726,38.907,488166.0
2023-03-14 15:00:00,44.82,45.27,44.71,44.98,1059122.0,38.8983,39.2888,38.8028,39.0372,1059122.0
2023-03-14 15:30:00,44.98,45.04,44.04,44.17,1164584.0,39.0372,39.0892,38.2213,38.3342,1164584.0
2023-03-15 09:30:00,45.52,45.66,45.08,45.56,1621236.0,39.5058,39.6273,39.1239,39.5405,1621236.0
2023-03-15 10:00:00,45.58,45.68,45.14,45.53,1369395.0,39.5579,39.6447,39.176,39.5145,1369395.0
2023-03-15 10:30:00,45.52,45.84,45.35,45.43,1336368.0,39.5058,39.7835,39.3583,39.4277,1336368.0
2023-03-15 11:00:00,45.43,45.54,45.16,45.4,1222313.0,39.4277,39.5232,39.1934,39.4017,1222313.0
2023-03-15 11:30:00,45.4,45.56,45.16,45.53,1121685.0,39.4017,39.5405,39.1934,39.5145,1121685.0
2023-03-15 12:00:00,45.53,45.86,45.41,45.71,1047932.0,39.5145,39.8009,39.4103,39.6707,1047932.0
2023-03-15 12:30:00,45.72,45.98,45.57,45.88,1049268.0,39.6794,39.905,39.5492,39.8182,1049268.0
2023-03-15 13:00:00,45.89,45.96,45.35,45.38,1217425.0,39.8269,39.8877,39.3583,39.3843,1217425.0
2023-03-15 13:30:00,45.38,45.67,45.24,45.35,1044376.0,39.3843,39.636,39.2628,39.3583,1044376.0
2023-03-15 14:00:00,45.35,45.59,44.68,44.93,1482080.0,39.3583,39.5666,38.7768,38.9938,1482080.0
2023-03-15 14:30:00,44.91,45.17,44.74,44.86,1374398.0,38.9764,39.202,38.8289,38.933,1374398.0
2023-03-15 15:00:00,44.86,45.18,44.7,44.86,2040373.0,38.933,39.2107,38.7941,38.933,2040373.0
2023-03-15 15:30:00,44.85,45.29,44.7,44.7,1955921.0,38.9243,39.3062,38.7941,38.7941,1955921.0
2023-03-16 09:30:00,45.33,45.45,44.91,44.93,978302.0,39.3409,39.4451,38.9764,38.9938,978302.0
2023-03-16 10:00:00,44.93,45.38,44.84,45.11,1770813.0,38.9938,39.3843,38.9156,39.15,1770813.0
2023-03-16 10:30:00,45.1,45.14,44.12,44.23,1592138.0,39.1413,39.176,38.2908,38.3862,1592138.0
2023-03-16 11:00:00,44.22,44.4,43.8,43.9,1656079.0,38.3776,38.5338,38.0131,38.0998,1656079.0
2023-03-16 11:30:00,43.88,44.01,43.57,43.71,828021.0,38.0825,38.1953,37.8134,37.9349,828021.0
2023-03-16 12:00:00,43.71,44.04,43.66,43.72,904188.0,37.9349,38.2213,37.8916,37.9436,904188.0
2023-03-16 12:30:00,43.73,43.9,43.33,43.38,1392134.0,37.9523,38.0998,37.6052,37.6485,1392134.0
2023-03-16 13:00:00,43.38,43.54,43.19,43.41,761722.0,37.6485,37.7874,37.4836,37.6746,761722.0
2023-03-16 13:30:00,43.41,43.6,43.36,43.43,448978.0,37.6746,37.8395,37.6312,37.6919,448978.0
2023-03-16 14:00:00,43.44,43.67,43.43,43.51,553759.0,37.7006,37.9002,37.6919,37.7614,553759.0
2023-03-16 14:30:00,43.51,43.75,43.39,43.4,457306.0,37.7614,37.9697,37.6572,37.6659,457306.0
2023-03-16 15:00:00,43.38,43.43,43.19,43.22,462684.0,37.6485,37.6919,37.4836,37.5097,462684.0
2023-03-16 15:30:00,43.23,43.38,43.12,43.22,1158310.0,37.5184,37.6485,37.4229,37.5097,1158310.0
2023-03-17 09:30:00,43.52,43.72,43.29,43.61,829342.0,37.77,37.9436,37.5704,37.8482,829342.0
2023-03-17 10:00:00,43.56,44.09,43.26,43.96,1453998.0,37.8048,38.2647,37.5444,38.1519,1453998.0
2023-03-17 10:30:00,43.95,44.35,43.91,44.17,1284802.0,38.1432,38.4904,38.1085,38.3342,1284802.0
2023-03-17 11:00:00,44.18,44.44,44.0,44.31,790577.0,38.3428,38.5685,38.1866,38.4557,790577.0
2023-03-17 11:30:00,44.33,44.53,44.17,44.31,532130.0,38.473,38.6466,38.3342,38.4557,532130.0
2023-03-17 12:00:00,44.3,44.32,44.04,44.06,441587.0,38.447,38.4644,38.2213,38.2387,441587.0
2023-03-17 12:30:00,44.06,44.23,43.83,44.15,516194.0,38.2387,38.3862,38.0391,38.3168,516194.0
2023-03-17 13:00:00,44.13,44.18,43.87,44.02,601727.0,38.2995,38.3428,38.0738,38.204,601727.0
2023-03-17 13:30:00,44.03,44.17,43.9,44.0,340747.0,38.2127,38.3342,38.0998,38.1866,340747.0
2023-03-17 14:00:00,43.99,44.46,43.9,44.42,495656.0,38.178,38.5859,38.0998,38.5511,495656.0
2023-03-17 14:30:00,44.43,44.53,44.21,44.3,334651.0,38.5598,38.6466,38.3689,38.447,334651.0
2023-03-17 15:00:00,44.3,44.39,44.03,44.05,649033.0,38.447,38.5251,38.2127,38.23,649033.0
2023-03-17 15:30:00,44.05,44.34,44.05,44.19,1060151.0,38.23,38.4817,38.23,38.3515,1060151.0
2023-03-20 09:30:00,44.08,44.22,43.76,43.87,1490499.0,38.2561,38.3776,37.9783,38.0738,1490499.0
2023-03-20 10:00:00,43.82,44.03,43.64,43.7,960779.0,38.0304,38.2127,37.8742,37.9263,960779.0
2023-03-20 10:30:00,43.7,43.84,43.52,43.55,405796.0,37.9263,38.0478,37.77,37.7961,405796.0
2023-03-20 11:00:00,43.54,43.62,43.3,43.32,412881.0,37.7874,37.8568,37.5791,37.5965,412881.0
2023-03-20 11:30:00,43.32,43.7,43.3,43.68,361873.0,37.5965,37.9263,37.5791,37.9089,361873.0
2023-03-20 12:00:00,43.68,44.07,43.64,43.83,641394.0,37.9089,38.2474,37.8742,38.0391,641394.0
2023-03-20 12:30:00,43.84,43.85,43.51,43.58,374546.0,38.0478,38.0564,37.7614,37.8221,374546.0
2023-03-20 13:00:00,43.57,43.59,43.36,43.5,315906.0,37.8134,37.8308,37.6312,37.7527,315906.0
2023-03-20 13:30:00,43.49,43.61,43.41,43.56,351594.0,37.744,37.8482,37.6746,37.8048,351594.0
2023-03-20 14:00:00,43.56,43.7,43.49,43.57,360329.0,37.8048,37.9263,37.744,37.8134,360329.0
2023-03-20 14:30:00,43.58,43.79,43.48,43.62,443541.0,37.8221,38.0044,37.7353,37.8568,443541.0
2023-03-20 15:00:00,43.63,43.73,43.54,43.57,221009.0,37.8655,37.9523,37.7874,37.8134,221009.0
2023-03-20 15:30:00,43.57,43.6,43.31,43.42,998277.0,37.8134,37.8395,37.5878,37.6833,998277.0
2023-03-21 09:30:00,42.61,42.66,42.47,42.5,891919.0,36.9803,37.0237,36.8588,36.8848,891919.0
2023-03-21 10:00:00,42.49,42.89,42.4,42.8,679153.0,36.8761,37.2233,36.798,37.1452,679153.0
2023-03-21 10:30:00,42.82,42.93,42.68,42.86,385173.0,37.1625,37.258,37.041,37.1972,385173.0
2023-03-21 11:00:00,42.85,42.87,42.61,42.71,283509.0,37.1886,37.2059,36.9803,37.0671,283509.0
2023-03-21 11:30:00,42.69,43.0,42.62,42.93,430716.0,37.0497,37.3188,36.989,37.258,430716.0
2023-03-21 12:00:00,42.93,42.98,42.76,42.79,170882.0,37.258,37.3014,37.1105,37.1365,170882.0
2023-03-21 12:30:00,42.79,42.9,42.71,42.82,145698.0,37.1365,37.232,37.0671,37.1625,145698.0
2023-03-21 13:00:00,42.81,42.87,42.68,42.69,73708.0,37.1539,37.2059,37.041,37.0497,73708.0
2023-03-21 13:30:00,42.68,42.85,42.6,42.85,160727.0,37.041,37.1886,36.9716,37.1886,160727.0
2023-03-21 14:00:00,42.84,42.85,42.66,42.68,125856.0,37.1799,37.1886,37.0237,37.041,125856.0
2023-03-21 14:30:00,42.67,42.7,42.48,42.53,198303.0,37.0324,37.0584,36.8675,36.9108,198303.0
2023-03-21 15:00:00,42.54,42.54,42.35,42.41,296085.0,36.9195,36.9195,36.7546,36.8067,296085.0
2023-03-21 15:30:00,42.41,42.46,42.15,42.27,785656.0,36.8067,36.8501,36.5811,36.6852,785656.0
2023-03-22 09:30:00,42.03,42.18,42.02,42.07,396373.0,36.7067,36.8377,36.698,36.7417,396373.0
2023-03-22 10:00:00,42.08,42.13,41.81,41.82,335555.0,36.7504,36.7941,36.5146,36.5233,335555.0
2023-03-22 10:30:00,41.82,41.96,41.8,41.93,245144.0,36.5233,36.6456,36.5059,36.6194,245144.0
2023-03-22 11:00:00,41.93,42.11,41.91,42.02,268236.0,36.6194,36.7766,36.6019,36.698,268236.0
2023-03-22 11:30:00,42.0,42.04,41.95,42.01,131444.0,36.6805,36.7155,36.6369,36.6893,131444.0
2023-03-22 12:00:00,42.0,42.19,42.0,42.15,179361.0,36.6805,36.8465,36.6805,36.8115,179361.0
2023-03-22 12:30:00,42.15,42.23,42.11,42.21,153181.0,36.8115,36.8814,36.7766,36.8639,153181.0
2023-03-22 13:00:00,42.22,42.33,42.14,42.15,535612.0,36.8727,36.9687,36.8028,36.8115,535612.0
2023-03-22 13:30:00,42.15,42.17,42.03,42.07,170602.0,36.8115,36.829,36.7067,36.7417,170602.0
2023-03-22 14:00:00,42.07,42.07,41.42,41.79,2223032.0,36.7417,36.7417,36.174,36.4971,2223032.0
2023-03-22 14:30:00,41.79,42.32,41.26,42.08,2471137.0,36.4971,36.96,36.0343,36.7504,2471137.0
2023-03-22 15:00:00,42.1,42.7,41.81,42.01,1436066.0,36.7679,37.2919,36.5146,36.6893,1436066.0
2023-03-22 15:30:00,42.0,43.46,41.95,43.44,1604987.0,36.6805,37.9556,36.6369,37.9382,1604987.0
2023-03-23 09:30:00,42.82,42.86,42.59,42.64,844026.0,37.3967,37.4316,37.1958,37.2395,844026.0
2023-03-23 10:00:00,42.62,42.65,42.34,42.46,846007.0,37.222,37.2482,36.9775,37.0823,846007.0
2023-03-23 10:30:00,42.46,42.54,42.05,42.09,717954.0,37.0823,37.1522,36.7242,36.7591,717954.0
2023-03-23 11:00:00,42.08,42.21,41.9,42.2,715940.0,36.7504,36.8639,36.5932,36.8552,715940.0
2023-03-23 11:30:00,42.19,42.23,42.04,42.16,477978.0,36.8465,36.8814,36.7155,36.8203,477978.0
2023-03-23 12:00:00,42.17,42.36,42.11,42.26,478423.0,36.829,36.9949,36.7766,36.9076,478423.0
2023-03-23 12:30:00,42.25,42.5,42.18,42.46,464893.0,36.8989,37.1172,36.8377,37.0823,464893.0
2023-03-23 13:00:00,42.47,42.89,42.38,42.77,719637.0,37.091,37.4578,37.0124,37.353,719637.0
2023-03-23 13:30:00,42.78,42.92,42.57,42.88,581355.0,37.3618,37.484,37.1784,37.4491,581355.0
2023-03-23 14:00:00,42.86,43.33,42.77,43.33,735528.0,37.4316,37.8421,37.353,37.8421,735528.0
2023-03-23 14:30:00,43.33,43.84,43.21,43.44,1341333.0,37.8421,38.2875,37.7373,37.9382,1341333.0
2023-03-23 15:00:00,43.44,43.87,42.9,43.55,2481935.0,37.9382,38.3137,37.4666,38.0342,2481935.0
2023-03-23 15:30:00,43.56,43.68,42.86,43.27,1682406.0,38.043,38.1478,37.4316,37.7897,1682406.0
2023-03-24 09:30:00,43.55,44.11,43.54,43.61,1455889.0,38.0342,38.5233,38.0255,38.0866,1455889.0
2023-03-24 10:00:00,43.62,43.92,43.39,43.44,1127399.0,38.0954,38.3574,37.8945,37.9382,1127399.0
2023-03-24 10:30:00,43.43,43.79,43.33,43.64,662603.0,37.9294,38.2438,37.8421,38.1128,662603.0
2023-03-24 11:00:00,43.65,43.99,43.55,43.79,516426.0,38.1216,38.4185,38.0342,38.2438,516426.0
2023-03-24 11:30:00,43.8,43.88,43.24,43.29,821704.0,38.2526,38.3224,37.7635,37.8072,821704.0
2023-03-24 12:00:00,43.27,43.6,43.09,43.46,789380.0,37.7897,38.0779,37.6325,37.9556,789380.0
2023-03-24 12:30:00,43.45,43.49,43.14,43.26,431188.0,37.9469,37.9818,37.6762,37.781,431188.0
2023-03-24 13:00:00,43.22,43.38,43.06,43.18,867425.0,37.746,37.8858,37.6063,37.7111,867425.0
2023-03-24 13:30:00,43.17,43.3,43.01,43.19,467776.0,37.7024,37.8159,37.5626,37.7198,467776.0
2023-03-24 14:00:00,43.18,43.21,42.96,43.05,261190.0,37.7111,37.7373,37.519,37.5976,261190.0
2023-03-24 14:30:00,43.06,43.07,42.84,42.94,440829.0,37.6063,37.615,37.4142,37.5015,440829.0
2023-03-24 15:00:00,42.94,43.08,42.71,42.77,393471.0,37.5015,37.6238,37.3006,37.353,393471.0
2023-03-24 15:30:00,42.77,43.0,42.69,42.72,779049.0,37.353,37.5539,37.2832,37.3094,779049.0
2023-03-27 09:30:00,42.2,42.37,42.04,42.22,1098036.0,36.8552,37.0037,36.7155,36.8727,1098036.0
2023-03-27 10:00:00,42.22,42.44,42.19,42.42,730725.0,36.8727,37.0648,36.8465,37.0474,730725.0
2023-03-27 10:30:00,42.43,42.61,42.39,42.59,626430.0,37.0561,37.2133,37.0212,37.1958,626430.0
2023-03-27 11:00:00,42.58,42.71,42.51,42.53,469697.0,37.1871,37.3006,37.126,37.1434,469697.0
2023-03-27 11:30:00,42.54,42.77,42.48,42.68,354693.0,37.1522,37.353,37.0998,37.2744,354693.0
2023-03-27 12:00:00,42.69,42.76,42.48,42.5,563169.0,37.2832,37.3443,37.0998,37.1172,563169.0
2023-03-27 12:30:00,42.49,42.64,42.46,42.57,244321.0,37.1085,37.2395,37.0823,37.1784,244321.0
2023-03-27 13:00:00,42.57,42.66,42.43,42.45,315027.0,37.1784,37.257,37.0561,37.0736,315027.0
2023-03-27 13:30:00,42.44,42.49,42.33,42.48,393032.0,37.0648,37.1085,36.9687,37.0998,393032.0
2023-03-27 14:00:00,42.48,42.58,42.31,42.37,192794.0,37.0998,37.1871,36.9513,37.0037,192794.0
2023-03-27 14:30:00,42.37,42.37,42.21,42.23,195116.0,37.0037,37.0037,36.8639,36.8814,195116.0
2023-03-27 15:00:00,42.22,42.41,42.18,42.3,242974.0,36.8727,37.0386,36.8377,36.9425,242974.0
2023-03-27 15:30:00,42.31,42.7,42.27,42.58,608107.0,36.9513,37.2919,36.9163,37.1871,608107.0
2023-03-28 09:30:00,42.74,42.9,42.68,42.79,500752.0,37.3268,37.4666,37.2744,37.3705,500752.0
2023-03-28 10:00:00,42.79,42.88,42.58,42.71,415031.0,37.3705,37.4491,37.1871,37.3006,415031.0
2023-03-28 10:30:00,42.7,42.99,42.7,42.95,378535.0,37.2919,37.5452,37.2919,37.5102,378535.0
2023-03-28 11:00:00,42.95,42.95,42.7,42.73,320097.0,37.5102,37.5102,37.2919,37.3181,320097.0
2023-03-28 11:30:00,42.73,42.76,42.64,42.67,220895.0,37.3181,37.3443,37.2395,37.2657,220895.0
2023-03-28 12:00:00,42.67,42.84,42.65,42.81,198301.0,37.2657,37.4142,37.2482,37.388,198301.0
2023-03-28 12:30:00,42.81,42.87,42.75,42.83,115160.0,37.388,37.4404,37.3356,37.4054,115160.0
2023-03-28 13:00:00,42.81,42.95,42.79,42.91,155954.0,37.388,37.5102,37.3705,37.4753,155954.0
2023-03-28 13:30:00,42.92,43.18,42.88,43.15,341516.0,37.484,37.7111,37.4491,37.6849,341516.0
2023-03-28 14:00:00,43.16,43.17,43.01,43.04,252297.0,37.6936,37.7024,37.5626,37.5888,252297.0
2023-03-28 14:30:00,43.04,43.11,42.9,42.94,472007.0,37.5888,37.65,37.4666,37.5015,472007.0
2023-03-28 15:00:00,42.92,43.0,42.83,42.97,519659.0,37.484,37.5539,37.4054,37.5277,519659.0
2023-03-28 15:30:00,42.97,43.03,42.74,42.76,684875.0,37.5277,37.5801,37.3268,37.3443,684875.0
2023-03-29 09:30:00,41.86,41.95,41.8,41.86,715869.0,36.5583,36.6369,36.5059,36.5583,715869.0
2023-03-29 10:00:00,41.86,41.99,41.77,41.94,502015.0,36.5583,36.6718,36.4797,36.6281,502015.0
2023-03-29 10:30:00,41.94,42.11,41.91,42.09,432543.0,36.6281,36.7766,36.6019,36.7591,432543.0
2023-03-29 11:00:00,42.09,42.1,41.95,41.99,427808.0,36.7591,36.7679,36.6369,36.6718,427808.0
2023-03-29 11:30:00,41.96,41.98,41.85,41.85,199706.0,36.6456,36.6631,36.5495,36.5495,199706.0
2023-03-29 12:00:00,41.85,41.94,41.81,41.86,218261.0,36.5495,36.6281,36.5146,36.5583,218261.0
2023-03-29 12:30:00,41.85,41.94,41.8,41.9,132709.0,36.5495,36.6281,36.5059,36.5932,132709.0
2023-03-29 13:00:00,41.91,41.94,41.74,41.75,347312.0,36.6019,36.6281,36.4535,36.4622,347312.0
2023-03-29 13:30:00,41.75,41.96,41.75,41.93,640382.0,36.4622,36.6456,36.4622,36.6194,640382.0
2023-03-29 14:00:00,41.93,42.0,41.84,41.87,200122.0,36.6194,36.6805,36.5408,36.567,200122.0
2023-03-29 14:30:00,41.87,41.88,41.68,41.69,451227.0,36.567,36.5757,36.4011,36.4098,451227.0
2023-03-29 15:00:00,41.69,41.8,41.55,41.57,832129.0,36.4098,36.5059,36.2875,36.305,832129.0
2023-03-29 15:30:00,41.57,41.67,41.48,41.54,634756.0,36.305,36.3923,36.2264,36.2788,634756.0
2023-03-30 09:30:00,41.0,41.12,40.99,41.01,774741.0,35.8072,35.912,35.7985,35.8159,774741.0
2023-03-30 10:00:00,41.0,41.27,40.96,41.07,581595.0,35.8072,36.043,35.7723,35.8683,581595.0
2023-03-30 10:30:00,41.06,41.14,40.99,41.11,342854.0,35.8596,35.9295,35.7985,35.9033,342854.0
2023-03-30 11:00:00,41.11,41.19,41.02,41.14,291726.0,35.9033,35.9731,35.8247,35.9295,291726.0
2023-03-30 11:30:00,41.14,41.28,41.13,41.22,224183.0,35.9295,36.0517,35.9207,35.9993,224183.0
2023-03-30 12:00:00,41.22,41.3,41.18,41.28,254720.0,35.9993,36.0692,35.9644,36.0517,254720.0
2023-03-30 12:30:00,41.29,41.43,41.27,41.37,311486.0,36.0605,36.1827,36.043,36.1303,311486.0
2023-03-30 13:00:00,41.38,41.39,41.28,41.35,255335.0,36.1391,36.1478,36.0517,36.1129,255335.0
2023-03-30 13:30:00,41.36,41.49,41.35,41.38,186917.0,36.1216,36.2351,36.1129,36.1391,186917.0
2023-03-30 14:00:00,41.37,41.39,41.2,41.21,206163.0,36.1303,36.1478,35.9819,35.9906,206163.0
2023-03-30 14:30:00,41.2,41.27,41.14,41.21,244275.0,35.9819,36.043,35.9295,35.9906,244275.0
2023-03-30 15:00:00,41.2,41.26,41.11,41.14,199718.0,35.9819,36.0343,35.9033,35.9295,199718.0
2023-03-30 15:30:00,41.14,41.18,41.08,41.1,469988.0,35.9295,35.9644,35.8771,35.8945,469988.0
2023-03-31 09:30:00,40.9,40.93,40.68,40.75,969443.0,35.7199,35.7461,35.5277,35.5889,969443.0
2023-03-31 10:00:00,40.73,40.76,40.63,40.7,508583.0,35.5714,35.5976,35.4841,35.5452,508583.0
2023-03-31 10:30:00,40.7,40.73,40.57,40.59,494647.0,35.5452,35.5714,35.4317,35.4491,494647.0
2023-03-31 11:00:00,40.59,40.62,40.42,40.49,495767.0,35.4491,35.4753,35.3007,35.3618,495767.0
2023-03-31 11:30:00,40.49,40.5,40.4,40.4,312155.0,35.3618,35.3705,35.2832,35.2832,312155.0
2023-03-31 12:00:00,40.41,40.42,40.29,40.31,521994.0,35.2919,35.3007,35.1871,35.2046,521994.0
2023-03-31 12:30:00,40.31,40.42,40.3,40.38,503241.0,35.2046,35.3007,35.1959,35.2657,503241.0
2023-03-31 13:00:00,40.39,40.45,40.36,40.43,469504.0,35.2745,35.3269,35.2483,35.3094,469504.0
2023-03-31 13:30:00,40.43,40.49,40.38,40.41,130017.0,35.3094,35.3618,35.2657,35.2919,130017.0
2023-03-31 14:00:00,40.4,40.44,40.29,40.39,306200.0,35.2832,35.3181,35.1871,35.2745,306200.0
2023-03-31 14:30:00,40.4,40.42,40.32,40.33,226552.0,35.2832,35.3007,35.2133,35.2221,226552.0
2023-03-31 15:00:00,40.32,40.33,40.01,40.03,810454.0,35.2133,35.2221,34.9426,34.9601,810454.0
2023-03-31 15:30:00,40.04,40.22,39.89,39.96,1201149.0,34.9688,35.126,34.8378,34.8989,1201149.0
2023-04-03 09:30:00,40.07,40.07,39.7,39.78,980375.0,34.995,34.995,34.6718,34.7417,980375.0
2023-04-03 10:00:00,39.79,39.82,39.58,39.61,956722.0,34.7504,34.7767,34.567,34.5932,956722.0
2023-04-03 10:30:00,39.6,40.04,39.57,40.04,1242327.0,34.5845,34.9688,34.5583,34.9688,1242327.0
2023-04-03 11:00:00,40.04,40.15,39.99,40.02,576665.0,34.9688,35.0649,34.9251,34.9513,576665.0
2023-04-03 11:30:00,40.03,40.04,39.94,39.94,311315.0,34.9601,34.9688,34.8815,34.8815,311315.0
2023-04-03 12:00:00,39.94,39.96,39.86,39.91,184805.0,34.8815,34.8989,34.8116,34.8553,184805.0
2023-04-03 12:30:00,39.91,39.99,39.88,39.97,129406.0,34.8553,34.9251,34.8291,34.9077,129406.0
2023-04-03 13:00:00,39.98,40.04,39.89,39.98,182067.0,34.9164,34.9688,34.8378,34.9164,182067.0
2023-04-03 13:30:00,40.0,40.06,39.92,39.99,153009.0,34.9339,34.9863,34.864,34.9251,153009.0
2023-04-03 14:00:00,39.99,40.01,39.91,39.91,111824.0,34.9251,34.9426,34.8553,34.8553,111824.0
2023-04-03 14:30:00,39.92,39.92,39.75,39.76,252883.0,34.864,34.864,34.7155,34.7242,252883.0
2023-04-03 15:00:00,39.76,39.78,39.64,39.69,413433.0,34.7242,34.7417,34.6194,34.6631,413433.0
2023-04-03 15:30:00,39.67,39.74,39.61,39.65,636211.0,34.6456,34.7068,34.5932,34.6282,636211.0
2023-04-04 09:30:00,39.55,39.76,39.53,39.66,532227.0,34.5408,34.7242,34.5234,34.6369,532227.0
2023-04-04 10:00:00,39.66,39.85,39.48,39.77,742677.0,34.6369,34.8029,34.4797,34.733,742677.0
2023-04-04 10:30:00,39.77,39.94,39.65,39.9,832508.0,34.733,34.8815,34.6282,34.8465,832508.0
2023-04-04 11:00:00,39.9,40.2,39.9,40.06,701861.0,34.8465,35.1085,34.8465,34.9863,701861.0
2023-04-04 11:30:00,40.07,40.19,40.02,40.18,300148.0,34.995,35.0998,34.9513,35.0911,300148.0
2023-04-04 12:00:00,40.19,40.39,40.15,40.18,362258.0,35.0998,35.2745,35.0649,35.0911,362258.0
2023-04-04 12:30:00,40.18,40.26,40.13,40.17,213860.0,35.0911,35.1609,35.0474,35.0823,213860.0
2023-04-04 13:00:00,40.17,40.21,40.02,40.05,183272.0,35.0823,35.1173,34.9513,34.9775,183272.0
2023-04-04 13:30:00,40.04,40.14,39.99,40.11,238846.0,34.9688,35.0561,34.9251,35.0299,238846.0
2023-04-04 14:00:00,40.11,40.26,40.06,40.24,188095.0,35.0299,35.1609,34.9863,35.1435,188095.0
2023-04-04 14:30:00,40.25,40.3,40.15,40.27,203316.0,35.1522,35.1959,35.0649,35.1697,203316.0
2023-04-04 15:00:00,40.27,40.31,40.14,40.28,297889.0,35.1697,35.2046,35.0561,35.1784,297889.0
2023-04-04 15:30:00,40.27,40.34,40.1,40.1,621249.0,35.1697,35.2308,35.0212,35.0212,621249.0
2023-04-05 09:30:00,40.31,40.34,40.17,40.22,489734.0,35.2046,35.2308,35.0823,35.126,489734.0
2023-04-05 10:00:00,40.21,40.44,40.15,40.43,781050.0,35.1173,35.3181,35.0649,35.3094,781050.0
2023-04-05 10:30:00,40.45,40.64,40.33,40.61,728338.0,35.3269,35.4928,35.2221,35.4666,728338.0
2023-04-05 11:00:00,40.62,40.66,40.48,40.57,639281.0,35.4753,35.5103,35.3531,35.4317,639281.0
2023-04-05 11:30:00,40.58,40.59,40.41,40.48,740660.0,35.4404,35.4491,35.2919,35.3531,740660.0
2023-04-05 12:00:00,40.48,40.7,40.47,40.66,497755.0,35.3531,35.5452,35.3443,35.5103,497755.0
2023-04-05 12:30:00,40.66,40.71,40.59,40.65,150400.0,35.5103,35.5539,35.4491,35.5015,150400.0
2023-04-05 13:00:00,40.66,40.69,40.47,40.51,384125.0,35.5103,35.5365,35.3443,35.3793,384125.0
2023-04-05 13:30:00,40.51,40.58,40.44,40.47,253709.0,35.3793,35.4404,35.3181,35.3443,253709.0
2023-04-05 14:00:00,40.46,40.48,40.36,40.47,402970.0,35.3356,35.3531,35.2483,35.3443,402970.0
2023-04-05 14:30:00,40.47,40.48,40.35,40.38,372095.0,35.3443,35.3531,35.2395,35.2657,372095.0
2023-04-05 15:00:00,40.39,40.52,40.39,40.45,507174.0,35.2745,35.388,35.2745,35.3269,507174.0
2023-04-05 15:30:00,40.45,40.46,40.32,40.37,581497.0,35.3269,35.3356,35.2133,35.257,581497.0
2023-04-06 09:30:00,40.55,40.77,40.53,40.69,735067.0,35.4142,35.6063,35.3967,35.5365,735067.0
2023-04-06 10:00:00,40.68,40.7,40.45,40.55,818985.0,35.5277,35.5452,35.3269,35.4142,818985.0
2023-04-06 10:30:00,40.55,40.69,40.48,40.63,836150.0,35.4142,35.5365,35.3531,35.4841,836150.0
2023-04-06 11:00:00,40.63,40.67,40.44,40.48,292886.0,35.4841,35.519,35.3181,35.3531,292886.0
2023-04-06 11:30:00,40.48,40.5,40.29,40.29,236635.0,35.3531,35.3705,35.1871,35.1871,236635.0
2023-04-06 12:00:00,40.29,40.29,40.19,40.22,396309.0,35.1871,35.1871,35.0998,35.126,396309.0
2023-04-06 12:30:00,40.22,40.23,40.09,40.2,364854.0,35.126,35.1347,35.0125,35.1085,364854.0
2023-04-06 13:00:00,40.2,40.22,40.07,40.12,184991.0,35.1085,35.126,34.995,35.0387,184991.0
2023-04-06 13:30:00,40.11,40.17,40.07,40.15,198278.0,35.0299,35.0823,34.995,35.0649,198278.0
2023-04-06 14:00:00,40.15,40.16,40.04,40.06,160006.0,35.0649,35.0736,34.9688,34.9863,160006.0
2023-04-06 14:30:00,40.06,40.15,40.02,40.12,249527.0,34.9863,35.0649,34.9513,35.0387,249527.0
2023-04-06 15:00:00,40.12,40.22,40.08,40.14,400122.0,35.0387,35.126,35.0037,35.0561,400122.0
2023-04-06 15:30:00,40.14,40.17,40.07,40.09,431392.0,35.0561,35.0823,34.995,35.0125,431392.0
2023-04-10 09:30:00,40.58,40.73,40.55,40.68,973054.0,35.4404,35.5714,35.4142,35.5277,973054.0
2023-04-10 10:00:00,40.69,40.71,40.49,40.62,804476.0,35.5365,35.5539,35.3618,35.4753,804476.0
2023-04-10 10:30:00,40.6,40.61,40.44,40.57,522033.0,35.4579,35.4666,35.3181,35.4317,522033.0
2023-04-10 11:00:00,40.57,40.57,40.4,40.44,220582.0,35.4317,35.4317,35.2832,35.3181,220582.0
2023-04-10 11:30:00,40.44,40.52,40.36,40.52,234303.0,35.3181,35.388,35.2483,35.388,234303.0
2023-04-10 12:00:00,40.51,40.66,40.51,40.54,182043.0,35.3793,35.5103,35.3793,35.4055,182043.0
2023-04-10 12:30:00,40.52,40.53,40.25,40.27,331917.0,35.388,35.3967,35.1522,35.1697,331917.0
2023-04-10 13:00:00,40.26,40.27,40.16,40.19,182547.0,35.1609,35.1697,35.0736,35.0998,182547.0
2023-04-10 13:30:00,40.18,40.28,40.14,40.2,207180.0,35.0911,35.1784,35.0561,35.1085,207180.0
2023-04-10 14:00:00,40.2,40.25,40.11,40.17,132413.0,35.1085,35.1522,35.0299,35.0823,132413.0
2023-04-10 14:30:00,40.17,40.24,40.1,40.11,167196.0,35.0823,35.1435,35.0212,35.0299,167196.0
2023-04-10 15:00:00,40.1,40.18,40.08,40.17,159060.0,35.0212,35.0911,35.0037,35.0823,159060.0
2023-04-10 15:30:00,40.18,40.2,39.98,39.98,415812.0,35.0911,35.1085,34.9164,34.9164,415812.0
2023-04-11 09:30:00,39.91,40.05,39.89,40.04,414221.0,34.8553,34.9775,34.8378,34.9688,414221.0
2023-04-11 10:00:00,40.04,40.08,39.94,39.94,319578.0,34.9688,35.0037,34.8815,34.8815,319578.0
2023-04-11 10:30:00,39.95,40.15,39.94,40.07,196160.0,34.8902,35.0649,34.8815,34.995,196160.0
2023-04-11 11:00:00,40.07,40.07,39.92,39.98,187566.0,34.995,34.995,34.864,34.9164,187566.0
2023-04-11 11:30:00,39.98,40.05,39.92,39.93,191719.0,34.9164,34.9775,34.864,34.8727,191719.0
2023-04-11 12:00:00,39.93,39.95,39.84,39.89,160890.0,34.8727,34.8902,34.7941,34.8378,160890.0
2023-04-11 12:30:00,39.89,39.98,39.86,39.87,230950.0,34.8378,34.9164,34.8116,34.8203,230950.0
2023-04-11 13:00:00,39.86,39.92,39.81,39.85,197401.0,34.8116,34.864,34.7679,34.8029,197401.0
2023-04-11 13:30:00,39.84,39.88,39.77,39.78,200136.0,34.7941,34.8291,34.733,34.7417,200136.0
2023-04-11 14:00:00,39.77,39.83,39.76,39.76,121219.0,34.733,34.7854,34.7242,34.7242,121219.0
2023-04-11 14:30:00,39.76,39.79,39.72,39.76,178061.0,34.7242,34.7504,34.6893,34.7242,178061.0
2023-04-11 15:00:00,39.76,39.82,39.72,39.76,213638.0,34.7242,34.7767,34.6893,34.7242,213638.0
2023-04-11 15:30:00,39.75,40.1,39.74,40.0,808472.0,34.7155,35.0212,34.7068,34.9339,808472.0
2023-04-12 09:30:00,39.6,39.94,39.54,39.82,692346.0,34.5845,34.8815,34.5321,34.7767,692346.0
2023-04-12 10:00:00,39.82,39.9,39.6,39.66,683311.0,34.7767,34.8465,34.5845,34.6369,683311.0
2023-04-12 10:30:00,39.65,40.14,39.62,40.12,768241.0,34.6282,35.0561,34.602,35.0387,768241.0
2023-04-12 11:00:00,40.12,40.31,40.03,40.05,456796.0,35.0387,35.2046,34.9601,34.9775,456796.0
2023-04-12 11:30:00,40.04,40.11,39.87,39.89,381015.0,34.9688,35.0299,34.8203,34.8378,381015.0
2023-04-12 12:00:00,39.89,39.92,39.81,39.86,213331.0,34.8378,34.864,34.7679,34.8116,213331.0
2023-04-12 12:30:00,39.85,39.91,39.77,39.79,181335.0,34.8029,34.8553,34.733,34.7504,181335.0
2023-04-12 13:00:00,39.78,39.87,39.67,39.73,273742.0,34.7417,34.8203,34.6456,34.698,273742.0
2023-04-12 13:30:00,39.73,39.83,39.67,39.79,211484.0,34.698,34.7854,34.6456,34.7504,211484.0
2023-04-12 14:00:00,39.79,40.08,39.67,40.04,649643.0,34.7504,35.0037,34.6456,34.9688,649643.0
2023-04-12 14:30:00,40.05,40.25,40.05,40.15,624556.0,34.9775,35.1522,34.9775,35.0649,624556.0
2023-04-12 15:00:00,40.15,40.46,40.08,40.44,496712.0,35.0649,35.3356,35.0037,35.3181,496712.0
2023-04-12 15:30:00,40.44,40.46,40.26,40.34,487544.0,35.3181,35.3356,35.1609,35.2308,487544.0
2023-04-13 09:30:00,40.16,40.24,40.09,40.17,481117.0,35.0736,35.1435,35.0125,35.0823,481117.0
2023-04-13 10:00:00,40.16,40.2,39.82,39.84,452441.0,35.0736,35.1085,34.7767,34.7941,452441.0
2023-04-13 10:30:00,39.84,39.97,39.82,39.94,594260.0,34.7941,34.9077,34.7767,34.8815,594260.0
2023-04-13 11:00:00,39.92,39.93,39.83,39.84,213643.0,34.864,34.8727,34.7854,34.7941,213643.0
2023-04-13 11:30:00,39.84,39.92,39.78,39.81,380784.0,34.7941,34.864,34.7417,34.7679,380784.0
2023-04-13 12:00:00,39.8,39.81,39.7,39.71,319364.0,34.7592,34.7679,34.6718,34.6806,319364.0
2023-04-13 12:30:00,39.71,39.77,39.69,39.7,149867.0,34.6806,34.733,34.6631,34.6718,149867.0
2023-04-13 13:00:00,39.69,39.78,39.58,39.62,250703.0,34.6631,34.7417,34.567,34.602,250703.0
2023-04-13 13:30:00,39.61,39.64,39.44,39.46,446384.0,34.5932,34.6194,34.4448,34.4622,446384.0
2023-04-13 14:00:00,39.46,39.49,39.32,39.37,424394.0,34.4622,34.4884,34.34,34.3836,424394.0
2023-04-13 14:30:00,39.36,39.41,39.28,39.29,241364.0,34.3749,34.4186,34.305,34.3138,241364.0
2023-04-13 15:00:00,39.29,39.35,39.25,39.29,317668.0,34.3138,34.3662,34.2788,34.3138,317668.0
2023-04-13 15:30:00,39.29,39.38,39.24,39.32,573682.0,34.3138,34.3924,34.2701,34.34,573682.0
2023-04-14 09:30:00,39.46,39.46,39.02,39.07,713198.0,34.4622,34.4622,34.078,34.1216,713198.0
2023-04-14 10:00:00,39.1,39.58,39.05,39.54,1336452.0,34.1478,34.567,34.1042,34.5321,1336452.0
2023-04-14 10:30:00,39.54,39.67,39.46,39.57,346959.0,34.5321,34.6456,34.4622,34.5583,346959.0
2023-04-14 11:00:00,39.57,39.7,39.52,39.69,366096.0,34.5583,34.6718,34.5146,34.6631,366096.0
2023-04-14 11:30:00,39.68,39.74,39.63,39.66,233062.0,34.6544,34.7068,34.6107,34.6369,233062.0
2023-04-14 12:00:00,39.65,39.8,39.65,39.77,304566.0,34.6282,34.7592,34.6282,34.733,304566.0
2023-04-14 12:30:00,39.78,39.97,39.77,39.93,236905.0,34.7417,34.9077,34.733,34.8727,236905.0
2023-04-14 13:00:00,39.93,39.93,39.7,39.87,319541.0,34.8727,34.8727,34.6718,34.8203,319541.0
2023-04-14 13:30:00,39.88,39.97,39.78,39.8,169001.0,34.8291,34.9077,34.7417,34.7592,169001.0
2023-04-14 14:00:00,39.78,39.85,39.62,39.62,190805.0,34.7417,34.8029,34.602,34.602,190805.0
2023-04-14 14:30:00,39.62,39.67,39.57,39.59,135018.0,34.602,34.6456,34.5583,34.5758,135018.0
2023-04-14 15:00:00,39.59,39.86,39.59,39.65,342754.0,34.5758,34.8116,34.5758,34.6282,342754.0
2023-04-14 15:30:00,39.64,39.67,39.46,39.51,672797.0,34.6194,34.6456,34.4622,34.5059,672797.0
2023-04-17 09:30:00,39.53,39.57,39.39,39.49,1064023.0,34.5234,34.5583,34.4011,34.4884,1064023.0
2023-04-17 10:00:00,39.48,39.56,39.38,39.46,570024.0,34.4797,34.5496,34.3924,34.4622,570024.0
2023-04-17 10:30:00,39.48,39.63,39.41,39.55,389318.0,34.4797,34.6107,34.4186,34.5408,389318.0
2023-04-17 11:00:00,39.54,39.61,39.48,39.59,260662.0,34.5321,34.5932,34.4797,34.5758,260662.0
2023-04-17 11:30:00,39.6,39.77,39.6,39.67,888079.0,34.5845,34.733,34.5845,34.6456,888079.0
2023-04-17 12:00:00,39.66,39.75,39.63,39.67,342899.0,34.6369,34.7155,34.6107,34.6456,342899.0
2023-04-17 12:30:00,39.67,39.71,39.61,39.66,349688.0,34.6456,34.6806,34.5932,34.6369,349688.0
2023-04-17 13:00:00,39.66,39.72,39.59,39.62,264583.0,34.6369,34.6893,34.5758,34.602,264583.0
2023-04-17 13:30:00,39.62,39.76,39.59,39.74,243564.0,34.602,34.7242,34.5758,34.7068,243564.0
2023-04-17 14:00:00,39.74,39.79,39.67,39.7,179909.0,34.7068,34.7504,34.6456,34.6718,179909.0
2023-04-17 14:30:00,39.69,39.7,39.46,39.49,443409.0,34.6631,34.6718,34.4622,34.4884,443409.0
2023-04-17 15:00:00,39.48,39.48,39.32,39.33,365877.0,34.4797,34.4797,34.34,34.3487,365877.0
2023-04-17 15:30:00,39.33,39.41,39.24,39.24,555044.0,34.3487,34.4186,34.2701,34.2701,555044.0
2023-04-18 09:30:00,38.95,39.15,38.92,39.12,543190.0,34.0168,34.1915,33.9906,34.1653,543190.0
2023-04-18 10:00:00,39.12,39.37,39.12,39.34,603785.0,34.1653,34.3836,34.1653,34.3574,603785.0
2023-04-18 10:30:00,39.36,39.46,39.28,39.38,457466.0,34.3749,34.4622,34.305,34.3924,457466.0
2023-04-18 11:00:00,39.39,39.43,39.31,39.34,389879.0,34.4011,34.436,34.3312,34.3574,389879.0
2023-04-18 11:30:00,39.35,39.48,39.28,39.39,464067.0,34.3662,34.4797,34.305,34.4011,464067.0
2023-04-18 12:00:00,39.4,39.41,39.21,39.22,382565.0,34.4098,34.4186,34.2439,34.2526,382565.0
2023-04-18 12:30:00,39.21,39.33,39.2,39.29,383738.0,34.2439,34.3487,34.2352,34.3138,383738.0
2023-04-18 13:00:00,39.29,39.32,39.2,39.31,392125.0,34.3138,34.34,34.2352,34.3312,392125.0
2023-04-18 13:30:00,39.32,39.33,39.16,39.25,198344.0,34.34,34.3487,34.2002,34.2788,198344.0
2023-04-18 14:00:00,39.26,39.31,39.16,39.19,402483.0,34.2876,34.3312,34.2002,34.2264,402483.0
2023-04-18 14:30:00,39.2,39.4,39.16,39.28,289437.0,34.2352,34.4098,34.2002,34.305,289437.0
2023-04-18 15:00:00,39.27,39.28,39.16,39.23,291266.0,34.2963,34.305,34.2002,34.2614,291266.0
2023-04-18 15:30:00,39.25,39.27,39.13,39.21,382207.0,34.2788,34.2963,34.174,34.2439,382207.0
2023-04-19 09:30:00,39.61,39.61,39.51,39.59,627939.0,34.5932,34.5932,34.5059,34.5758,627939.0
2023-04-19 10:00:00,39.58,39.59,39.44,39.46,579225.0,34.567,34.5758,34.4448,34.4622,579225.0
2023-04-19 10:30:00,39.47,39.48,39.34,39.4,506213.0,34.471,34.4797,34.3574,34.4098,506213.0
2023-04-19 11:00:00,39.39,39.44,39.34,39.4,286255.0,34.4011,34.4448,34.3574,34.4098,286255.0
2023-04-19 11:30:00,39.39,39.46,39.3,39.33,282241.0,34.4011,34.4622,34.3225,34.3487,282241.0
2023-04-19 12:00:00,39.31,39.36,39.27,39.29,402382.0,34.3312,34.3749,34.2963,34.3138,402382.0
2023-04-19 12:30:00,39.28,39.29,39.22,39.25,134665.0,34.305,34.3138,34.2526,34.2788,134665.0
2023-04-19 13:00:00,39.25,39.3,39.18,39.22,301325.0,34.2788,34.3225,34.2177,34.2526,301325.0
2023-04-19 13:30:00,39.21,39.27,39.15,39.16,154262.0,34.2439,34.2963,34.1915,34.2002,154262.0
2023-04-19 14:00:00,39.16,39.22,39.07,39.17,255734.0,34.2002,34.2526,34.1216,34.209,255734.0
2023-04-19 14:30:00,39.16,39.23,39.14,39.16,118815.0,34.2002,34.2614,34.1828,34.2002,118815.0
2023-04-19 15:00:00,39.16,39.22,39.12,39.17,180503.0,34.2002,34.2526,34.1653,34.209,180503.0
2023-04-19 15:30:00,39.18,39.34,39.14,39.21,460208.0,34.2177,34.3574,34.1828,34.2439,460208.0
2023-04-20 09:30:00,39.84,39.86,39.62,39.75,586489.0,34.7941,34.8116,34.602,34.7155,586489.0
2023-04-20 10:00:00,39.75,39.8,39.59,39.63,414280.0,34.7155,34.7592,34.5758,34.6107,414280.0
2023-04-20 10:30:00,39.63,39.65,39.52,39.55,254129.0,34.6107,34.6282,34.5146,34.5408,254129.0
2023-04-20 11:00:00,39.55,39.7,39.53,39.64,370142.0,34.5408,34.6718,34.5234,34.6194,370142.0
2023-04-20 11:30:00,39.65,39.71,39.57,39.63,471661.0,34.6282,34.6806,34.5583,34.6107,471661.0
2023-04-20 12:00:00,39.62,39.72,39.55,39.56,131423.0,34.602,34.6893,34.5408,34.5496,131423.0
2023-04-20 12:30:00,39.56,39.58,39.44,39.44,147198.0,34.5496,34.567,34.4448,34.4448,147198.0
2023-04-20 13:00:00,39.44,39.47,39.38,39.39,242531.0,34.4448,34.471,34.3924,34.4011,242531.0
2023-04-20 13:30:00,39.39,39.47,39.36,39.44,260253.0,34.4011,34.471,34.3749,34.4448,260253.0
2023-04-20 14:00:00,39.45,39.61,39.44,39.6,231042.0,34.4535,34.5932,34.4448,34.5845,231042.0
2023-04-20 14:30:00,39.61,39.85,39.59,39.75,398474.0,34.5932,34.8029,34.5758,34.7155,398474.0
2023-04-20 15:00:00,39.75,40.01,39.71,39.99,745574.0,34.7155,34.9426,34.6806,34.9251,745574.0
2023-04-20 15:30:00,39.98,39.98,39.69,39.71,678812.0,34.9164,34.9164,34.6631,34.6806,678812.0
2023-04-21 09:30:00,39.67,39.91,39.66,39.91,457763.0,34.6456,34.8553,34.6369,34.8553,457763.0
2023-04-21 10:00:00,39.91,40.01,39.62,39.69,481431.0,34.8553,34.9426,34.602,34.6631,481431.0
2023-04-21 10:30:00,39.69,40.06,39.65,39.94,732222.0,34.6631,34.9863,34.6282,34.8815,732222.0
2023-04-21 11:00:00,39.93,39.95,39.77,39.84,482428.0,34.8727,34.8902,34.733,34.7941,482428.0
2023-04-21 11:30:00,39.84,39.93,39.72,39.76,377216.0,34.7941,34.8727,34.6893,34.7242,377216.0
2023-04-21 12:00:00,39.75,39.83,39.7,39.81,341601.0,34.7155,34.7854,34.6718,34.7679,341601.0
2023-04-21 12:30:00,39.81,39.85,39.75,39.78,235329.0,34.7679,34.8029,34.7155,34.7417,235329.0
2023-04-21 13:00:00,39.78,39.83,39.7,39.8,133207.0,34.7417,34.7854,34.6718,34.7592,133207.0
2023-04-21 13:30:00,39.79,39.79,39.63,39.66,261036.0,34.7504,34.7504,34.6107,34.6369,261036.0
2023-04-21 14:00:00,39.66,39.67,39.57,39.64,288297.0,34.6369,34.6456,34.5583,34.6194,288297.0
2023-04-21 14:30:00,39.64,39.76,39.61,39.7,221986.0,34.6194,34.7242,34.5932,34.6718,221986.0
2023-04-21 15:00:00,39.7,39.83,39.67,39.74,212299.0,34.6718,34.7854,34.6456,34.7068,212299.0
2023-04-21 15:30:00,39.74,39.8,39.63,39.66,384205.0,34.7068,34.7592,34.6107,34.6369,384205.0
2023-04-24 09:30:00,39.72,39.72,39.53,39.59,286706.0,34.6893,34.6893,34.5234,34.5758,286706.0
2023-04-24 10:00:00,39.58,39.64,39.52,39.55,167698.0,34.567,34.6194,34.5146,34.5408,167698.0
2023-04-24 10:30:00,39.53,39.84,39.52,39.79,323103.0,34.5234,34.7941,34.5146,34.7504,323103.0
2023-04-24 11:00:00,39.8,39.88,39.78,39.87,166669.0,34.7592,34.8291,34.7417,34.8203,166669.0
2023-04-24 11:30:00,39.87,39.95,39.81,39.93,165037.0,34.8203,34.8902,34.7679,34.8727,165037.0
2023-04-24 12:00:00,39.94,39.98,39.83,39.83,138892.0,34.8815,34.9164,34.7854,34.7854,138892.0
2023-04-24 12:30:00,39.84,39.85,39.77,39.77,91952.0,34.7941,34.8029,34.733,34.733,91952.0
2023-04-24 13:00:00,39.78,39.83,39.75,39.77,113635.0,34.7417,34.7854,34.7155,34.733,113635.0
2023-04-24 13:30:00,39.76,39.77,39.66,39.68,126650.0,34.7242,34.733,34.6369,34.6544,126650.0
2023-04-24 14:00:00,39.68,39.74,39.64,39.72,298990.0,34.6544,34.7068,34.6194,34.6893,298990.0
2023-04-24 14:30:00,39.71,39.78,39.7,39.7,123276.0,34.6806,34.7417,34.6718,34.6718,123276.0
2023-04-24 15:00:00,39.7,39.7,39.62,39.66,187145.0,34.6718,34.6718,34.602,34.6369,187145.0
2023-04-24 15:30:00,39.67,39.69,39.6,39.6,522211.0,34.6456,34.6631,34.5845,34.5845,522211.0
2023-04-25 09:30:00,40.0,40.11,39.9,40.07,605654.0,34.9339,35.0299,34.8465,34.995,605654.0
2023-04-25 10:00:00,40.07,40.23,39.97,40.19,577549.0,34.995,35.1347,34.9077,35.0998,577549.0
2023-04-25 10:30:00,40.19,40.29,40.12,40.15,352225.0,35.0998,35.1871,35.0387,35.0649,352225.0
2023-04-25 11:00:00,40.14,40.21,40.04,40.2,470800.0,35.0561,35.1173,34.9688,35.1085,470800.0
2023-04-25 11:30:00,40.21,40.32,40.21,40.3,277758.0,35.1173,35.2133,35.1173,35.1959,277758.0
2023-04-25 12:00:00,40.3,40.34,40.26,40.32,233138.0,35.1959,35.2308,35.1609,35.2133,233138.0
2023-04-25 12:30:00,40.33,40.42,40.31,40.39,329967.0,35.2221,35.3007,35.2046,35.2745,329967.0
2023-04-25 13:00:00,40.38,40.7,40.33,40.59,544399.0,35.2657,35.5452,35.2221,35.4491,544399.0
2023-04-25 13:30:00,40.6,40.73,40.59,40.7,279697.0,35.4579,35.5714,35.4491,35.5452,279697.0
2023-04-25 14:00:00,40.68,40.78,40.65,40.66,244303.0,35.5277,35.6151,35.5015,35.5103,244303.0
2023-04-25 14:30:00,40.66,40.78,40.62,40.77,276022.0,35.5103,35.6151,35.4753,35.6063,276022.0
2023-04-25 15:00:00,40.77,40.79,40.62,40.71,215680.0,35.6063,35.6238,35.4753,35.5539,215680.0
2023-04-25 15:30:00,40.69,40.88,40.67,40.86,518518.0,35.5365,35.7024,35.519,35.6849,518518.0
2023-04-26 09:30:00,40.74,40.84,40.65,40.73,594710.0,35.5801,35.6675,35.5015,35.5714,594710.0
2023-04-26 10:00:00,40.73,41.1,40.72,41.03,485742.0,35.5714,35.8945,35.5627,35.8334,485742.0
2023-04-26 10:30:00,41.03,41.03,40.83,40.86,461172.0,35.8334,35.8334,35.6587,35.6849,461172.0
2023-04-26 11:00:00,40.85,40.86,40.59,40.68,466845.0,35.6762,35.6849,35.4491,35.5277,466845.0
2023-04-26 11:30:00,40.67,40.75,40.6,40.63,228019.0,35.519,35.5889,35.4579,35.4841,228019.0
2023-04-26 12:00:00,40.63,40.69,40.53,40.68,384984.0,35.4841,35.5365,35.3967,35.5277,384984.0
2023-04-26 12:30:00,40.68,40.81,40.68,40.79,141747.0,35.5277,35.6413,35.5277,35.6238,141747.0
2023-04-26 13:00:00,40.77,40.89,40.71,40.86,304030.0,35.6063,35.7111,35.5539,35.6849,304030.0
2023-04-26 13:30:00,40.86,41.1,40.82,41.05,290621.0,35.6849,35.8945,35.65,35.8509,290621.0
2023-04-26 14:00:00,41.05,41.19,41.04,41.04,291819.0,35.8509,35.9731,35.8421,35.8421,291819.0
2023-04-26 14:30:00,41.05,41.29,41.04,41.24,372494.0,35.8509,36.0605,35.8421,36.0168,372494.0
2023-04-26 15:00:00,41.24,41.31,41.16,41.25,313692.0,36.0168,36.0779,35.9469,36.0255,313692.0
2023-04-26 15:30:00,41.24,41.34,41.11,41.23,772906.0,36.0168,36.1041,35.9033,36.0081,772906.0
2023-04-27 09:30:00,40.73,40.78,40.57,40.62,648000.0,35.5714,35.6151,35.4317,35.4753,648000.0
2023-04-27 10:00:00,40.62,40.66,40.42,40.49,1320966.0,35.4753,35.5103,35.3007,35.3618,1320966.0
2023-04-27 10:30:00,40.49,40.62,40.41,40.59,473941.0,35.3618,35.4753,35.2919,35.4491,473941.0
2023-04-27 11:00:00,40.58,40.64,40.33,40.37,422855.0,35.4404,35.4928,35.2221,35.257,422855.0
2023-04-27 11:30:00,40.35,40.43,40.28,40.29,479858.0,35.2395,35.3094,35.1784,35.1871,479858.0
2023-04-27 12:00:00,40.29,40.3,40.19,40.22,447856.0,35.1871,35.1959,35.0998,35.126,447856.0
2023-04-27 12:30:00,40.21,40.24,40.15,40.17,327105.0,35.1173,35.1435,35.0649,35.0823,327105.0
2023-04-27 13:00:00,40.16,40.19,40.09,40.1,266444.0,35.0736,35.0998,35.0125,35.0212,266444.0
2023-04-27 13:30:00,40.1,40.1,39.88,39.96,690351.0,35.0212,35.0212,34.8291,34.8989,690351.0
2023-04-27 14:00:00,39.96,39.96,39.75,39.77,422414.0,34.8989,34.8989,34.7155,34.733,422414.0
2023-04-27 14:30:00,39.77,39.8,39.61,39.62,625128.0,34.733,34.7592,34.5932,34.602,625128.0
2023-04-27 15:00:00,39.62,39.7,39.57,39.65,329480.0,34.602,34.6718,34.5583,34.6282,329480.0
2023-04-27 15:30:00,39.65,39.7,39.59,39.64,695298.0,34.6282,34.6718,34.5758,34.6194,695298.0
2023-04-28 09:30:00,39.81,39.84,39.58,39.62,672469.0,34.7679,34.7941,34.567,34.602,672469.0
2023-04-28 10:00:00,39.65,39.66,39.19,39.22,1402015.0,34.6282,34.6369,34.2264,34.2526,1402015.0
2023-04-28 10:30:00,39.2,39.55,39.19,39.5,742959.0,34.2352,34.5408,34.2264,34.4972,742959.0
2023-04-28 11:00:00,39.49,39.67,39.37,39.4,550225.0,34.4884,34.6456,34.3836,34.4098,550225.0
2023-04-28 11:30:00,39.39,39.39,39.18,39.2,367125.0,34.4011,34.4011,34.2177,34.2352,367125.0
2023-04-28 12:00:00,39.2,39.28,39.13,39.17,399255.0,34.2352,34.305,34.174,34.209,399255.0
2023-04-28 12:30:00,39.16,39.24,39.05,39.06,208229.0,34.2002,34.2701,34.1042,34.1129,208229.0
2023-04-28 13:00:00,39.07,39.16,39.05,39.08,188410.0,34.1216,34.2002,34.1042,34.1304,188410.0
2023-04-28 13:30:00,39.07,39.24,39.05,39.16,434921.0,34.1216,34.2701,34.1042,34.2002,434921.0
2023-04-28 14:00:00,39.16,39.23,39.06,39.2,253186.0,34.2002,34.2614,34.1129,34.2352,253186.0
2023-04-28 14:30:00,39.19,39.33,39.18,39.19,269801.0,34.2264,34.3487,34.2177,34.2264,269801.0
2023-04-28 15:00:00,39.19,39.21,39.05,39.17,267752.0,34.2264,34.2439,34.1042,34.209,267752.0
2023-04-28 15:30:00,39.17,39.23,38.98,38.98,833288.0,34.209,34.2614,34.043,34.043,833288.0
2023-05-01 09:30:00,39.09,39.09,38.84,38.9,501919.0,34.1391,34.1391,33.9208,33.9732,501919.0
2023-05-01 10:00:00,38.92,39.02,38.83,38.98,350129.0,33.9906,34.078,33.912,34.043,350129.0
2023-05-01 10:30:00,38.97,39.0,38.77,38.79,256323.0,34.0343,34.0605,33.8596,33.8771,256323.0
2023-05-01 11:00:00,38.8,39.06,38.76,39.01,369783.0,33.8858,34.1129,33.8509,34.0692,369783.0
2023-05-01 11:30:00,39.01,39.02,38.9,38.91,203258.0,34.0692,34.078,33.9732,33.9819,203258.0
2023-05-01 12:00:00,38.92,38.92,38.81,38.81,112981.0,33.9906,33.9906,33.8946,33.8946,112981.0
2023-05-01 12:30:00,38.82,38.82,38.67,38.76,266737.0,33.9033,33.9033,33.7723,33.8509,266737.0
2023-05-01 13:00:00,38.76,38.82,38.73,38.82,159707.0,33.8509,33.9033,33.8247,33.9033,159707.0
2023-05-01 13:30:00,38.83,38.86,38.75,38.78,114868.0,33.912,33.9382,33.8422,33.8684,114868.0
2023-05-01 14:00:00,38.77,38.89,38.77,38.86,120876.0,33.8596,33.9644,33.8596,33.9382,120876.0
2023-05-01 14:30:00,38.88,39.08,38.87,38.96,240709.0,33.9557,34.1304,33.947,34.0256,240709.0
2023-05-01 15:00:00,38.96,39.04,38.94,39.02,171309.0,34.0256,34.0954,34.0081,34.078,171309.0
2023-05-01 15:30:00,39.0,39.11,38.97,39.06,416283.0,34.0605,34.1566,34.0343,34.1129,416283.0
2023-05-02 09:30:00,39.22,39.43,39.21,39.4,629986.0,34.2526,34.436,34.2439,34.4098,629986.0
2023-05-02 10:00:00,39.38,40.0,39.35,39.93,1323703.0,34.3924,34.9339,34.3662,34.8727,1323703.0
2023-05-02 10:30:00,39.93,40.31,39.93,40.28,1088101.0,34.8727,35.2046,34.8727,35.1784,1088101.0
2023-05-02 11:00:00,40.29,40.46,40.26,40.42,1225472.0,35.1871,35.3356,35.1609,35.3007,1225472.0
2023-05-02 11:30:00,40.4,40.52,40.22,40.35,1099761.0,35.2832,35.388,35.126,35.2395,1099761.0
2023-05-02 12:00:00,40.36,40.4,40.23,40.24,460594.0,35.2483,35.2832,35.1347,35.1435,460594.0
2023-05-02 12:30:00,40.25,40.27,40.14,40.17,305638.0,35.1522,35.1697,35.0561,35.0823,305638.0
2023-05-02 13:00:00,40.18,40.21,40.04,40.06,290873.0,35.0911,35.1173,34.9688,34.9863,290873.0
2023-05-02 13:30:00,40.05,40.1,39.87,39.95,646582.0,34.9775,35.0212,34.8203,34.8902,646582.0
2023-05-02 14:00:00,39.95,40.15,39.94,40.07,243464.0,34.8902,35.0649,34.8815,34.995,243464.0
2023-05-02 14:30:00,40.07,40.11,39.89,39.91,248793.0,34.995,35.0299,34.8378,34.8553,248793.0
2023-05-02 15:00:00,39.91,39.99,39.81,39.87,393653.0,34.8553,34.9251,34.7679,34.8203,393653.0
2023-05-02 15:30:00,39.86,40.02,39.86,39.96,715004.0,34.8116,34.9513,34.8116,34.8989,715004.0
2023-05-03 09:30:00,39.86,39.89,39.61,39.71,514814.0,34.8116,34.8378,34.5932,34.6806,514814.0
2023-05-03 10:00:00,39.7,39.86,39.65,39.85,300585.0,34.6718,34.8116,34.6282,34.8029,300585.0
2023-05-03 10:30:00,39.85,40.03,39.81,39.96,343101.0,34.8029,34.9601,34.7679,34.8989,343101.0
2023-05-03 11:00:00,39.96,40.07,39.94,40.0,232211.0,34.8989,34.995,34.8815,34.9339,232211.0
2023-05-03 11:30:00,40.01,40.03,39.83,39.84,188696.0,34.9426,34.9601,34.7854,34.7941,188696.0
2023-05-03 12:00:00,39.84,39.92,39.78,39.78,155268.0,34.7941,34.864,34.7417,34.7417,155268.0
2023-05-03 12:30:00,39.78,39.85,39.71,39.72,86039.0,34.7417,34.8029,34.6806,34.6893,86039.0
2023-05-03 13:00:00,39.71,39.75,39.64,39.65,143474.0,34.6806,34.7155,34.6194,34.6282,143474.0
2023-05-03 13:30:00,39.65,39.76,39.63,39.71,190743.0,34.6282,34.7242,34.6107,34.6806,190743.0
2023-05-03 14:00:00,39.74,39.91,39.43,39.63,957985.0,34.7068,34.8553,34.436,34.6107,957985.0
2023-05-03 14:30:00,39.61,40.07,39.38,39.7,1154909.0,34.5932,34.995,34.3924,34.6718,1154909.0
2023-05-03 15:00:00,39.69,40.38,39.54,40.36,1170870.0,34.6631,35.2657,34.5321,35.2483,1170870.0
2023-05-03 15:30:00,40.36,40.57,40.32,40.53,1365123.0,35.2483,35.4317,35.2133,35.3967,1365123.0
2023-05-04 09:30:00,40.78,41.17,40.71,41.02,908755.0,35.6151,35.9557,35.5539,35.8247,908755.0
2023-05-04 10:00:00,41.03,41.35,40.97,41.34,1246870.0,35.8334,36.1129,35.781,36.1041,1246870.0
2023-05-04 10:30:00,41.34,41.38,41.01,41.18,1026269.0,36.1041,36.1391,35.8159,35.9644,1026269.0
2023-05-04 11:00:00,41.18,41.24,40.86,41.11,925118.0,35.9644,36.0168,35.6849,35.9033,925118.0
2023-05-04 11:30:00,41.11,41.31,41.07,41.29,331258.0,35.9033,36.0779,35.8683,36.0605,331258.0
2023-05-04 12:00:00,41.29,41.41,41.06,41.06,498420.0,36.0605,36.1653,35.8596,35.8596,498420.0
2023-05-04 12:30:00,41.07,41.22,40.99,40.99,649554.0,35.8683,35.9993,35.7985,35.7985,649554.0
2023-05-04 13:00:00,40.99,41.05,40.72,40.86,654341.0,35.7985,35.8509,35.5627,35.6849,654341.0
2023-05-04 13:30:00,40.85,41.04,40.77,40.93,427910.0,35.6762,35.8421,35.6063,35.7461,427910.0
2023-05-04 14:00:00,40.93,41.12,40.91,41.12,446615.0,35.7461,35.912,35.7286,35.912,446615.0
2023-05-04 14:30:00,41.13,41.23,41.04,41.1,558022.0,35.9207,36.0081,35.8421,35.8945,558022.0
2023-05-04 15:00:00,41.09,41.24,40.92,41.1,464062.0,35.8858,36.0168,35.7373,35.8945,464062.0
2023-05-04 15:30:00,41.11,41.2,40.9,41.12,832988.0,35.9033,35.9819,35.7199,35.912,832988.0
2023-05-05 09:30:00,40.38,40.44,40.1,40.13,861136.0,35.2657,35.3181,35.0212,35.0474,861136.0
2023-05-05 10:00:00,40.14,40.15,39.94,40.01,580021.0,35.0561,35.0649,34.8815,34.9426,580021.0
2023-05-05 10:30:00,40.0,40.0,39.83,39.95,315776.0,34.9339,34.9339,34.7854,34.8902,315776.0
2023-05-05 11:00:00,39.94,40.03,39.87,39.9,354909.0,34.8815,34.9601,34.8203,34.8465,354909.0
2023-05-05 11:30:00,39.89,40.01,39.89,39.95,162848.0,34.8378,34.9426,34.8378,34.8902,162848.0
2023-05-05 12:00:00,39.96,40.05,39.94,40.0,138742.0,34.8989,34.9775,34.8815,34.9339,138742.0
2023-05-05 12:30:00,40.0,40.12,39.94,39.94,183057.0,34.9339,35.0387,34.8815,34.8815,183057.0
2023-05-05 13:00:00,39.94,39.94,39.85,39.86,144306.0,34.8815,34.8815,34.8029,34.8116,144306.0
2023-05-05 13:30:00,39.85,39.86,39.76,39.79,223402.0,34.8029,34.8116,34.7242,34.7504,223402.0
2023-05-05 14:00:00,39.79,39.8,39.62,39.66,206728.0,34.7504,34.7592,34.602,34.6369,206728.0
2023-05-05 14:30:00,39.65,39.65,39.41,39.5,389636.0,34.6282,34.6282,34.4186,34.4972,389636.0
2023-05-05 15:00:00,39.49,39.6,39.45,39.54,277289.0,34.4884,34.5845,34.4535,34.5321,277289.0
2023-05-05 15:30:00,39.54,39.72,39.51,39.63,479602.0,34.5321,34.6893,34.5059,34.6107,479602.0
2023-05-08 09:30:00,39.6,39.79,39.55,39.75,362052.0,34.5845,34.7504,34.5408,34.7155,362052.0
2023-05-08 10:00:00,39.73,39.81,39.67,39.8,203049.0,34.698,34.7679,34.6456,34.7592,203049.0
2023-05-08 10:30:00,39.79,39.83,39.66,39.7,365022.0,34.7504,34.7854,34.6369,34.6718,365022.0
2023-05-08 11:00:00,39.69,39.76,39.61,39.75,232204.0,34.6631,34.7242,34.5932,34.7155,232204.0
2023-05-08 11:30:00,39.75,39.8,39.63,39.65,118602.0,34.7155,34.7592,34.6107,34.6282,118602.0
2023-05-08 12:00:00,39.65,39.75,39.62,39.7,55953.0,34.6282,34.7155,34.602,34.6718,55953.0
2023-05-08 12:30:00,39.7,39.77,39.67,39.72,71213.0,34.6718,34.733,34.6456,34.6893,71213.0
2023-05-08 13:00:00,39.71,39.74,39.65,39.68,67553.0,34.6806,34.7068,34.6282,34.6544,67553.0
2023-05-08 13:30:00,39.68,39.68,39.58,39.62,108366.0,34.6544,34.6544,34.567,34.602,108366.0
2023-05-08 14:00:00,39.61,39.9,39.58,39.62,330588.0,34.5932,34.8465,34.567,34.602,330588.0
2023-05-08 14:30:00,39.61,39.61,39.53,39.55,129973.0,34.5932,34.5932,34.5234,34.5408,129973.0
2023-05-08 15:00:00,39.55,39.69,39.54,39.66,209410.0,34.5408,34.6631,34.5321,34.6369,209410.0
2023-05-08 15:30:00,39.67,39.67,39.56,39.63,279697.0,34.6456,34.6456,34.5496,34.6107,279697.0
2023-05-09 09:30:00,39.96,40.03,39.84,39.85,376354.0,34.8989,34.9601,34.7941,34.8029,376354.0
2023-05-09 10:00:00,39.85,40.0,39.81,39.92,206322.0,34.8029,34.9339,34.7679,34.864,206322.0
2023-05-09 10:30:00,39.91,39.99,39.85,39.91,106335.0,34.8553,34.9251,34.8029,34.8553,106335.0
2023-05-09 11:00:00,39.9,39.97,39.84,39.92,201265.0,34.8465,34.9077,34.7941,34.864,201265.0
2023-05-09 11:30:00,39.92,39.98,39.84,39.97,115624.0,34.864,34.9164,34.7941,34.9077,115624.0
2023-05-09 12:00:00,39.98,40.01,39.93,40.01,125930.0,34.9164,34.9426,34.8727,34.9426,125930.0
2023-05-09 12:30:00,40.0,40.0,39.9,39.9,90218.0,34.9339,34.9339,34.8465,34.8465,90218.0
2023-05-09 13:00:00,39.9,39.93,39.88,39.89,59693.0,34.8465,34.8727,34.8291,34.8378,59693.0
2023-05-09 13:30:00,39.89,39.93,39.79,39.81,78628.0,34.8378,34.8727,34.7504,34.7679,78628.0
2023-05-09 14:00:00,39.81,39.84,39.76,39.83,113533.0,34.7679,34.7941,34.7242,34.7854,113533.0
2023-05-09 14:30:00,39.82,39.95,39.8,39.88,117646.0,34.7767,34.8902,34.7592,34.8291,117646.0
2023-05-09 15:00:00,39.87,39.91,39.81,39.88,75141.0,34.8203,34.8553,34.7679,34.8291,75141.0
2023-05-09 15:30:00,39.88,40.01,39.84,39.98,396761.0,34.8291,34.9426,34.7941,34.9164,396761.0
2023-05-10 09:30:00,39.41,39.89,39.3,39.7,1057415.0,34.4186,34.8378,34.3225,34.6718,1057415.0
2023-05-10 10:00:00,39.68,39.84,39.46,39.77,842320.0,34.6544,34.7941,34.4622,34.733,842320.0
2023-05-10 10:30:00,39.74,40.15,39.69,40.02,639083.0,34.7068,35.0649,34.6631,34.9513,639083.0
2023-05-10 11:00:00,40.0,40.01,39.78,39.81,373238.0,34.9339,34.9426,34.7417,34.7679,373238.0
2023-05-10 11:30:00,39.8,39.89,39.71,39.86,369312.0,34.7592,34.8378,34.6806,34.8116,369312.0
2023-05-10 12:00:00,39.86,40.0,39.85,39.91,212988.0,34.8116,34.9339,34.8029,34.8553,212988.0
2023-05-10 12:30:00,39.91,40.09,39.89,40.05,167979.0,34.8553,35.0125,34.8378,34.9775,167979.0
2023-05-10 13:00:00,40.07,40.38,40.04,40.33,404002.0,34.995,35.2657,34.9688,35.2221,404002.0
2023-05-10 13:30:00,40.34,40.4,40.12,40.16,336627.0,35.2308,35.2832,35.0387,35.0736,336627.0
2023-05-10 14:00:00,40.16,40.16,39.94,39.99,297891.0,35.0736,35.0736,34.8815,34.9251,297891.0
2023-05-10 14:30:00,39.98,39.98,39.75,39.79,298419.0,34.9164,34.9164,34.7155,34.7504,298419.0
2023-05-10 15:00:00,39.79,39.82,39.48,39.57,878744.0,34.7504,34.7767,34.4797,34.5583,878744.0
2023-05-10 15:30:00,39.56,39.68,39.45,39.64,771300.0,34.5496,34.6544,34.4535,34.6194,771300.0
2023-05-11 09:30:00,39.85,40.18,39.82,40.16,1289215.0,34.8029,35.0911,34.7767,35.0736,1289215.0
2023-05-11 10:00:00,40.15,40.22,40.01,40.05,682980.0,35.0649,35.126,34.9426,34.9775,682980.0
2023-05-11 10:30:00,40.06,40.19,39.96,39.96,415383.0,34.9863,35.0998,34.8989,34.8989,415383.0
2023-05-11 11:00:00,39.96,40.03,39.89,39.93,510822.0,34.8989,34.9601,34.8378,34.8727,510822.0
2023-05-11 11:30:00,39.93,39.96,39.83,39.86,335956.0,34.8727,34.8989,34.7854,34.8116,335956.0
2023-05-11 12:00:00,39.86,39.97,39.79,39.87,466316.0,34.8116,34.9077,34.7504,34.8203,466316.0
2023-05-11 12:30:00,39.88,39.88,39.8,39.83,150402.0,34.8291,34.8291,34.7592,34.7854,150402.0
2023-05-11 13:00:00,39.83,39.98,39.82,39.95,240337.0,34.7854,34.9164,34.7767,34.8902,240337.0
2023-05-11 13:30:00,39.95,40.16,39.86,39.96,521138.0,34.8902,35.0736,34.8116,34.8989,521138.0
2023-05-11 14:00:00,39.96,40.03,39.91,39.92,360867.0,34.8989,34.9601,34.8553,34.864,360867.0
2023-05-11 14:30:00,39.93,39.95,39.75,39.79,456525.0,34.8727,34.8902,34.7155,34.7504,456525.0
2023-05-11 15:00:00,39.78,39.89,39.77,39.83,226352.0,34.7417,34.8378,34.733,34.7854,226352.0
2023-05-11 15:30:00,39.84,39.94,39.77,39.82,374657.0,34.7941,34.8815,34.733,34.7767,374657.0
2023-05-12 09:30:00,39.56,39.75,39.54,39.65,472473.0,34.5496,34.7155,34.5321,34.6282,472473.0
2023-05-12 10:00:00,39.75,39.89,39.68,39.87,383281.0,34.7155,34.8378,34.6544,34.8203,383281.0
2023-05-12 10:30:00,39.87,40.0,39.86,39.97,280893.0,34.8203,34.9339,34.8116,34.9077,280893.0
2023-05-12 11:00:00,39.95,40.1,39.85,40.06,414904.0,34.8902,35.0212,34.8029,34.9863,414904.0
2023-05-12 11:30:00,40.08,40.11,39.94,39.96,227493.0,35.0037,35.0299,34.8815,34.8989,227493.0
2023-05-12 12:00:00,39.95,40.24,39.94,40.22,479231.0,34.8902,35.1435,34.8815,35.126,479231.0
2023-05-12 12:30:00,40.22,40.35,40.15,40.32,227597.0,35.126,35.2395,35.0649,35.2133,227597.0
2023-05-12 13:00:00,40.33,40.37,40.11,40.18,360104.0,35.2221,35.257,35.0299,35.0911,360104.0
2023-05-12 13:30:00,40.19,40.4,40.13,40.37,372651.0,35.0998,35.2832,35.0474,35.257,372651.0
2023-05-12 14:00:00,40.38,40.42,40.28,40.33,360075.0,35.2657,35.3007,35.1784,35.2221,360075.0
2023-05-12 14:30:00,40.34,40.41,40.24,40.27,336273.0,35.2308,35.2919,35.1435,35.1697,336273.0
2023-05-12 15:00:00,40.26,40.3,40.15,40.2,225368.0,35.1609,35.1959,35.0649,35.1085,225368.0
2023-05-12 15:30:00,40.16,40.17,39.92,39.92,603224.0,35.0736,35.0823,34.864,34.864,603224.0
2023-05-15 09:30:00,39.82,40.11,39.81,40.1,683393.0,34.7767,35.0299,34.7679,35.0212,683393.0
2023-05-15 10:00:00,40.09,40.21,40.02,40.06,314784.0,35.0125,35.1173,34.9513,34.9863,314784.0
2023-05-15 10:30:00,40.06,40.07,39.87,39.98,603685.0,34.9863,34.995,34.8203,34.9164,603685.0
2023-05-15 11:00:00,39.99,39.99,39.83,39.87,147453.0,34.9251,34.9251,34.7854,34.8203,147453.0
2023-05-15 11:30:00,39.88,39.96,39.83,39.87,255601.0,34.8291,34.8989,34.7854,34.8203,255601.0
2023-05-15 12:00:00,39.87,39.93,39.85,39.88,103953.0,34.8203,34.8727,34.8029,34.8291,103953.0
2023-05-15 12:30:00,39.87,39.9,39.71,39.72,223385.0,34.8203,34.8465,34.6806,34.6893,223385.0
2023-05-15 13:00:00,39.72,39.83,39.6,39.82,256795.0,34.6893,34.7854,34.5845,34.7767,256795.0
2023-05-15 13:30:00,39.81,39.95,39.79,39.82,373633.0,34.7679,34.8902,34.7504,34.7767,373633.0
2023-05-15 14:00:00,39.81,39.84,39.74,39.82,187109.0,34.7679,34.7941,34.7068,34.7767,187109.0
2023-05-15 14:30:00,39.82,39.84,39.71,39.79,118106.0,34.7767,34.7941,34.6806,34.7504,118106.0
2023-05-15 15:00:00,39.79,39.8,39.71,39.73,69138.0,34.7504,34.7592,34.6806,34.698,69138.0
2023-05-15 15:30:00,39.73,39.78,39.67,39.67,421238.0,34.698,34.7417,34.6456,34.6456,421238.0
2023-05-16 09:30:00,39.91,40.01,39.73,39.96,822942.0,34.8553,34.9426,34.698,34.8989,822942.0
2023-05-16 10:00:00,39.96,40.13,39.86,39.92,504439.0,34.8989,35.0474,34.8116,34.864,504439.0
2023-05-16 10:30:00,39.91,40.07,39.86,39.99,334641.0,34.8553,34.995,34.8116,34.9251,334641.0
2023-05-16 11:00:00,39.98,40.03,39.9,39.9,195971.0,34.9164,34.9601,34.8465,34.8465,195971.0
2023-05-16 11:30:00,39.89,40.07,39.87,39.91,292756.0,34.8378,34.995,34.8203,34.8553,292756.0
2023-05-16 12:00:00,39.9,39.96,39.87,39.91,309302.0,34.8465,34.8989,34.8203,34.8553,309302.0
2023-05-16 12:30:00,39.91,39.96,39.82,39.88,325253.0,34.8553,34.8989,34.7767,34.8291,325253.0
2023-05-16 13:00:00,39.87,39.98,39.85,39.96,121490.0,34.8203,34.9164,34.8029,34.8989,121490.0
2023-05-16 13:30:00,39.96,40.0,39.89,39.89,93135.0,34.8989,34.9339,34.8378,34.8378,93135.0
2023-05-16 14:00:00,39.9,40.05,39.9,40.02,113310.0,34.8465,34.9775,34.8465,34.9513,113310.0
2023-05-16 14:30:00,40.01,40.07,39.91,39.95,113242.0,34.9426,34.995,34.8553,34.8902,113242.0
2023-05-16 15:00:00,39.94,40.0,39.91,39.94,144420.0,34.8815,34.9339,34.8553,34.8815,144420.0
2023-05-16 15:30:00,39.94,40.22,39.93,40.22,488236.0,34.8815,35.126,34.8727,35.126,488236.0
2023-05-17 09:30:00,39.82,40.15,39.81,40.13,655552.0,34.7767,35.0649,34.7679,35.0474,655552.0
2023-05-17 10:00:00,40.13,40.16,39.94,39.95,440911.0,35.0474,35.0736,34.8815,34.8902,440911.0
2023-05-17 10:30:00,39.95,39.98,39.91,39.92,312456.0,34.8902,34.9164,34.8553,34.864,312456.0
2023-05-17 11:00:00,39.91,40.05,39.73,39.87,762218.0,34.8553,34.9775,34.698,34.8203,762218.0
2023-05-17 11:30:00,39.86,39.91,39.74,39.78,317423.0,34.8116,34.8553,34.7068,34.7417,317423.0
2023-05-17 12:00:00,39.78,39.81,39.71,39.72,172118.0,34.7417,34.7679,34.6806,34.6893,172118.0
2023-05-17 12:30:00,39.71,39.71,39.37,39.42,644788.0,34.6806,34.6806,34.3836,34.4273,644788.0
2023-05-17 13:00:00,39.41,39.42,39.25,39.27,447065.0,34.4186,34.4273,34.2788,34.2963,447065.0
2023-05-17 13:30:00,39.26,39.28,39.14,39.15,540047.0,34.2876,34.305,34.1828,34.1915,540047.0
2023-05-17 14:00:00,39.16,39.3,39.15,39.25,310927.0,34.2002,34.3225,34.1915,34.2788,310927.0
2023-05-17 14:30:00,39.25,39.4,39.24,39.39,498728.0,34.2788,34.4098,34.2701,34.4011,498728.0
2023-05-17 15:00:00,39.39,39.41,39.22,39.38,412931.0,34.4011,34.4186,34.2526,34.3924,412931.0
2023-05-17 15:30:00,39.37,39.41,39.2,39.27,643217.0,34.3836,34.4186,34.2352,34.2963,643217.0
2023-05-18 09:30:00,39.35,39.4,39.24,39.32,376424.0,34.3662,34.4098,34.2701,34.34,376424.0
2023-05-18 10:00:00,39.31,39.35,38.98,38.98,616095.0,34.3312,34.3662,34.043,34.043,616095.0
2023-05-18 10:30:00,38.98,39.04,38.86,38.9,380986.0,34.043,34.0954,33.9382,33.9732,380986.0
2023-05-18 11:00:00,38.9,38.97,38.78,38.91,302152.0,33.9732,34.0343,33.8684,33.9819,302152.0
2023-05-18 11:30:00,38.9,39.0,38.76,38.94,617548.0,33.9732,34.0605,33.8509,34.0081,617548.0
2023-05-18 12:00:00,38.96,39.2,38.94,39.12,555864.0,34.0256,34.2352,34.0081,34.1653,555864.0
2023-05-18 12:30:00,39.13,39.2,39.07,39.11,264826.0,34.174,34.2352,34.1216,34.1566,264826.0
2023-05-18 13:00:00,39.11,39.13,38.92,39.12,335388.0,34.1566,34.174,33.9906,34.1653,335388.0
2023-05-18 13:30:00,39.12,39.26,39.02,39.22,507196.0,34.1653,34.2876,34.078,34.2526,507196.0
2023-05-18 14:00:00,39.22,39.25,39.01,39.05,297749.0,34.2526,34.2788,34.0692,34.1042,297749.0
2023-05-18 14:30:00,39.04,39.05,38.93,38.95,174464.0,34.0954,34.1042,33.9994,34.0168,174464.0
2023-05-18 15:00:00,38.95,38.99,38.77,38.81,205503.0,34.0168,34.0518,33.8596,33.8946,205503.0
2023-05-18 15:30:00,38.81,38.82,38.45,38.54,874261.0,33.8946,33.9033,33.5802,33.6588,874261.0
2023-05-19 09:30:00,38.38,38.45,38.28,38.31,641944.0,33.519,33.5802,33.4317,33.4579,641944.0
2023-05-19 10:00:00,38.31,38.43,38.29,38.31,313474.0,33.4579,33.5627,33.4404,33.4579,313474.0
2023-05-19 10:30:00,38.31,38.43,38.28,38.36,281600.0,33.4579,33.5627,33.4317,33.5016,281600.0
2023-05-19 11:00:00,38.35,38.69,38.31,38.68,1042689.0,33.4928,33.7898,33.4579,33.781,1042689.0
2023-05-19 11:30:00,38.68,38.9,38.56,38.69,890581.0,33.781,33.9732,33.6762,33.7898,890581.0
2023-05-19 12:00:00,38.7,38.79,38.63,38.73,395179.0,33.7985,33.8771,33.7374,33.8247,395179.0
2023-05-19 12:30:00,38.75,38.87,38.6,38.67,205471.0,33.8422,33.947,33.7112,33.7723,205471.0
2023-05-19 13:00:00,38.65,38.68,38.58,38.65,133001.0,33.7548,33.781,33.6937,33.7548,133001.0
2023-05-19 13:30:00,38.64,38.78,38.62,38.78,172199.0,33.7461,33.8684,33.7286,33.8684,172199.0
2023-05-19 14:00:00,38.78,38.88,38.69,38.8,220801.0,33.8684,33.9557,33.7898,33.8858,220801.0
2023-05-19 14:30:00,38.81,38.84,38.65,38.65,180698.0,33.8946,33.9208,33.7548,33.7548,180698.0
2023-05-19 15:00:00,38.66,38.75,38.64,38.74,142742.0,33.7636,33.8422,33.7461,33.8334,142742.0
2023-05-19 15:30:00,38.74,38.78,38.59,38.67,369226.0,33.8334,33.8684,33.7024,33.7723,369226.0
2023-05-22 09:30:00,38.68,38.68,38.35,38.6,436772.0,33.781,33.781,33.4928,33.7112,436772.0
2023-05-22 10:00:00,38.6,38.92,38.53,38.58,700285.0,33.7112,33.9906,33.65,33.6937,700285.0
2023-05-22 10:30:00,38.57,38.79,38.55,38.65,493067.0,33.685,33.8771,33.6675,33.7548,493067.0
2023-05-22 11:00:00,38.63,38.65,38.53,38.55,298894.0,33.7374,33.7548,33.65,33.6675,298894.0
2023-05-22 11:30:00,38.55,38.66,38.52,38.56,144273.0,33.6675,33.7636,33.6413,33.6762,144273.0
2023-05-22 12:00:00,38.57,38.66,38.52,38.63,126572.0,33.685,33.7636,33.6413,33.7374,126572.0
2023-05-22 12:30:00,38.63,38.66,38.59,38.59,64603.0,33.7374,33.7636,33.7024,33.7024,64603.0
2023-05-22 13:00:00,38.59,38.74,38.54,38.59,409691.0,33.7024,33.8334,33.6588,33.7024,409691.0
2023-05-22 13:30:00,38.59,38.59,38.52,38.58,97645.0,33.7024,33.7024,33.6413,33.6937,97645.0
2023-05-22 14:00:00,38.58,38.59,38.47,38.48,127739.0,33.6937,33.7024,33.5976,33.6064,127739.0
2023-05-22 14:30:00,38.49,38.53,38.38,38.48,115400.0,33.6151,33.65,33.519,33.6064,115400.0
2023-05-22 15:00:00,38.47,38.66,38.44,38.6,204834.0,33.5976,33.7636,33.5714,33.7112,204834.0
2023-05-22 15:30:00,38.61,38.72,38.6,38.66,354200.0,33.7199,33.816,33.7112,33.7636,354200.0
2023-05-23 09:30:00,38.98,39.02,38.79,38.87,577064.0,34.043,34.078,33.8771,33.947,577064.0
2023-05-23 10:00:00,38.86,38.99,38.79,38.85,450499.0,33.9382,34.0518,33.8771,33.9295,450499.0
2023-05-23 10:30:00,38.86,38.96,38.8,38.92,184576.0,33.9382,34.0256,33.8858,33.9906,184576.0
2023-05-23 11:00:00,38.93,38.93,38.82,38.83,128962.0,33.9994,33.9994,33.9033,33.912,128962.0
2023-05-23 11:30:00,38.83,38.88,38.8,38.87,92296.0,33.912,33.9557,33.8858,33.947,92296.0
2023-05-23 12:00:00,38.85,38.96,38.82,38.94,101848.0,33.9295,34.0256,33.9033,34.0081,101848.0
2023-05-23 12:30:00,38.95,39.19,38.93,39.13,452214.0,34.0168,34.2264,33.9994,34.174,452214.0
2023-05-23 13:00:00,39.12,39.23,39.0,39.22,426019.0,34.1653,34.2614,34.0605,34.2526,426019.0
2023-05-23 13:30:00,39.23,39.33,39.15,39.23,389397.0,34.2614,34.3487,34.1915,34.2614,389397.0
2023-05-23 14:00:00,39.24,39.61,39.14,39.49,769104.0,34.2701,34.5932,34.1828,34.4884,769104.0
2023-05-23 14:30:00,39.49,39.55,39.39,39.41,209707.0,34.4884,34.5408,34.4011,34.4186,209707.0
2023-05-23 15:00:00,39.42,39.56,39.38,39.41,319777.0,34.4273,34.5496,34.3924,34.4186,319777.0
2023-05-23 15:30:00,39.41,39.54,39.34,39.53,1006327.0,34.4186,34.5321,34.3574,34.5234,1006327.0
2023-05-24 09:30:00,39.86,40.14,39.86,40.1,1048619.0,34.8116,35.0561,34.8116,35.0212,1048619.0
2023-05-24 10:00:00,40.12,40.26,40.07,40.2,900135.0,35.0387,35.1609,34.995,35.1085,900135.0
2023-05-24 10:30:00,40.2,40.27,40.1,40.24,545001.0,35.1085,35.1697,35.0212,35.1435,545001.0
2023-05-24 11:00:00,40.23,40.29,39.97,40.11,656304.0,35.1347,35.1871,34.9077,35.0299,656304.0
2023-05-24 11:30:00,40.1,40.29,40.07,40.25,663609.0,35.0212,35.1871,34.995,35.1522,663609.0
2023-05-24 12:00:00,40.25,40.35,40.14,40.33,202782.0,35.1522,35.2395,35.0561,35.2221,202782.0
2023-05-24 12:30:00,40.32,40.35,40.2,40.22,184471.0,35.2133,35.2395,35.1085,35.126,184471.0
2023-05-24 13:00:00,40.21,40.33,40.14,40.24,269791.0,35.1173,35.2221,35.0561,35.1435,269791.0
2023-05-24 13:30:00,40.25,40.25,40.03,40.1,327404.0,35.1522,35.1522,34.9601,35.0212,327404.0
2023-05-24 14:00:00,40.1,40.29,40.04,40.27,238743.0,35.0212,35.1871,34.9688,35.1697,238743.0
2023-05-24 14:30:00,40.27,40.3,40.13,40.25,265945.0,35.1697,35.1959,35.0474,35.1522,265945.0
2023-05-24 15:00:00,40.25,40.3,39.89,39.95,378356.0,35.1522,35.1959,34.8378,34.8902,378356.0
2023-05-24 15:30:00,39.95,40.19,39.8,40.13,627859.0,34.8902,35.0998,34.7592,35.0474,627859.0
2023-05-25 09:30:00,39.49,39.88,39.45,39.77,1226408.0,34.4884,34.8291,34.4535,34.733,1226408.0
2023-05-25 10:00:00,39.78,39.91,39.64,39.78,657942.0,34.7417,34.8553,34.6194,34.7417,657942.0
2023-05-25 10:30:00,39.78,39.85,39.61,39.66,379468.0,34.7417,34.8029,34.5932,34.6369,379468.0
2023-05-25 11:00:00,39.65,39.7,39.49,39.68,456563.0,34.6282,34.6718,34.4884,34.6544,456563.0
2023-05-25 11:30:00,39.69,39.88,39.67,39.78,314287.0,34.6631,34.8291,34.6456,34.7417,314287.0
2023-05-25 12:00:00,39.76,39.76,39.5,39.57,326454.0,34.7242,34.7242,34.4972,34.5583,326454.0
2023-05-25 12:30:00,39.56,39.69,39.54,39.67,480128.0,34.5496,34.6631,34.5321,34.6456,480128.0
2023-05-25 13:00:00,39.66,39.71,39.42,39.47,181165.0,34.6369,34.6806,34.4273,34.471,181165.0
2023-05-25 13:30:00,39.46,39.5,39.39,39.41,232836.0,34.4622,34.4972,34.4011,34.4186,232836.0
2023-05-25 14:00:00,39.41,39.46,39.18,39.39,506477.0,34.4186,34.4622,34.2177,34.4011,506477.0
2023-05-25 14:30:00,39.39,39.64,39.38,39.59,387788.0,34.4011,34.6194,34.3924,34.5758,387788.0
2023-05-25 15:00:00,39.55,39.59,39.31,39.36,203912.0,34.5408,34.5758,34.3312,34.3749,203912.0
2023-05-25 15:30:00,39.35,39.51,39.28,39.49,703639.0,34.3662,34.5059,34.305,34.4884,703639.0
2023-05-26 09:30:00,39.36,39.39,38.98,39.06,566427.0,34.3749,34.4011,34.043,34.1129,566427.0
2023-05-26 10:00:00,39.07,39.08,38.64,38.64,760752.0,34.1216,34.1304,33.7461,33.7461,760752.0
2023-05-26 10:30:00,38.64,38.7,38.52,38.6,892785.0,33.7461,33.7985,33.6413,33.7112,892785.0
2023-05-26 11:00:00,38.61,38.81,38.54,38.76,573647.0,33.7199,33.8946,33.6588,33.8509,573647.0
2023-05-26 11:30:00,38.76,38.76,38.59,38.66,308876.0,33.8509,33.8509,33.7024,33.7636,308876.0
2023-05-26 12:00:00,38.67,38.68,38.52,38.52,216973.0,33.7723,33.781,33.6413,33.6413,216973.0
2023-05-26 12:30:00,38.52,38.56,38.49,38.54,270325.0,33.6413,33.6762,33.6151,33.6588,270325.0
2023-05-26 13:00:00,38.53,38.62,38.48,38.56,234478.0,33.65,33.7286,33.6064,33.6762,234478.0
2023-05-26 13:30:00,38.56,38.65,38.51,38.57,145996.0,33.6762,33.7548,33.6326,33.685,145996.0
2023-05-26 14:00:00,38.56,38.67,38.5,38.52,170599.0,33.6762,33.7723,33.6238,33.6413,170599.0
2023-05-26 14:30:00,38.52,38.53,38.4,38.46,476195.0,33.6413,33.65,33.5365,33.5889,476195.0
2023-05-26 15:00:00,38.46,38.47,38.34,38.45,286674.0,33.5889,33.5976,33.4841,33.5802,286674.0
2023-05-26 15:30:00,38.46,38.53,38.39,38.49,671742.0,33.5889,33.65,33.5278,33.6151,671742.0
2023-05-30 09:30:00,38.13,38.3,38.03,38.26,1270477.0,33.3007,33.4492,33.2134,33.4142,1270477.0
2023-05-30 10:00:00,38.25,38.47,38.13,38.37,757229.0,33.4055,33.5976,33.3007,33.5103,757229.0
2023-05-30 10:30:00,38.38,38.44,38.27,38.37,440920.0,33.519,33.5714,33.423,33.5103,440920.0
2023-05-30 11:00:00,38.39,38.56,38.3,38.42,489778.0,33.5278,33.6762,33.4492,33.554,489778.0
2023-05-30 11:30:00,38.42,38.43,38.31,38.36,275900.0,33.554,33.5627,33.4579,33.5016,275900.0
2023-05-30 12:00:00,38.38,38.51,38.36,38.47,174253.0,33.519,33.6326,33.5016,33.5976,174253.0
2023-05-30 12:30:00,38.48,38.59,38.4,38.41,261361.0,33.6064,33.7024,33.5365,33.5452,261361.0
2023-05-30 13:00:00,38.4,38.63,38.4,38.6,224141.0,33.5365,33.7374,33.5365,33.7112,224141.0
2023-05-30 13:30:00,38.61,38.69,38.53,38.68,339088.0,33.7199,33.7898,33.65,33.781,339088.0
2023-05-30 14:00:00,38.68,38.72,38.47,38.49,347202.0,33.781,33.816,33.5976,33.6151,347202.0
2023-05-30 14:30:00,38.48,38.48,38.32,38.46,1320484.0,33.6064,33.6064,33.4666,33.5889,1320484.0
2023-05-30 15:00:00,38.46,38.53,38.42,38.45,577005.0,33.5889,33.65,33.554,33.5802,577005.0
2023-05-30 15:30:00,38.44,38.56,38.38,38.47,1039578.0,33.5714,33.6762,33.519,33.5976,1039578.0
2023-05-31 09:30:00,38.82,38.87,38.66,38.84,709955.0,33.9033,33.947,33.7636,33.9208,709955.0
2023-05-31 10:00:00,38.84,39.15,38.82,39.09,827623.0,33.9208,34.1915,33.9033,34.1391,827623.0
2023-05-31 10:30:00,39.09,39.18,39.01,39.09,581444.0,34.1391,34.2177,34.0692,34.1391,581444.0
2023-05-31 11:00:00,39.08,39.19,39.05,39.19,313531.0,34.1304,34.2264,34.1042,34.2264,313531.0
2023-05-31 11:30:00,39.19,39.2,39.04,39.11,235371.0,34.2264,34.2352,34.0954,34.1566,235371.0
2023-05-31 12:00:00,39.09,39.13,39.02,39.09,269780.0,34.1391,34.174,34.078,34.1391,269780.0
2023-05-31 12:30:00,39.1,39.16,38.98,39.05,222300.0,34.1478,34.2002,34.043,34.1042,222300.0
2023-05-31 13:00:00,39.04,39.07,38.95,38.95,158853.0,34.0954,34.1216,34.0168,34.0168,158853.0
2023-05-31 13:30:00,38.94,38.99,38.78,38.82,490171.0,34.0081,34.0518,33.8684,33.9033,490171.0
2023-05-31 14:00:00,38.81,38.87,38.74,38.77,233145.0,33.8946,33.947,33.8334,33.8596,233145.0
2023-05-31 14:30:00,38.77,38.95,38.76,38.87,313397.0,33.8596,34.0168,33.8509,33.947,313397.0
2023-05-31 15:00:00,38.85,38.92,38.84,38.84,183728.0,33.9295,33.9906,33.9208,33.9208,183728.0
2023-05-31 15:30:00,38.84,38.96,38.67,38.91,934981.0,33.9208,34.0256,33.7723,33.9819,934981.0
2023-06-01 09:30:00,38.87,39.13,38.87,39.07,821632.0,33.947,34.174,33.947,34.1216,821632.0
2023-06-01 10:00:00,39.05,39.05,38.77,38.91,754640.0,34.1042,34.1042,33.8596,33.9819,754640.0
2023-06-01 10:30:00,38.91,38.94,38.58,38.65,506984.0,33.9819,34.0081,33.6937,33.7548,506984.0
2023-06-01 11:00:00,38.65,38.69,38.48,38.51,258703.0,33.7548,33.7898,33.6064,33.6326,258703.0
2023-06-01 11:30:00,38.5,38.52,38.33,38.33,414814.0,33.6238,33.6413,33.4754,33.4754,414814.0
2023-06-01 12:00:00,38.34,38.34,38.2,38.22,257150.0,33.4841,33.4841,33.3618,33.3793,257150.0
2023-06-01 12:30:00,38.22,38.31,38.2,38.23,286452.0,33.3793,33.4579,33.3618,33.388,286452.0
2023-06-01 13:00:00,38.22,38.3,38.18,38.26,241864.0,33.3793,33.4492,33.3444,33.4142,241864.0
2023-06-01 13:30:00,38.25,38.29,38.15,38.16,139343.0,33.4055,33.4404,33.3182,33.3269,139343.0
2023-06-01 14:00:00,38.16,38.22,38.12,38.16,196191.0,33.3269,33.3793,33.292,33.3269,196191.0
2023-06-01 14:30:00,38.15,38.21,38.07,38.08,251885.0,33.3182,33.3706,33.2483,33.257,251885.0
2023-06-01 15:00:00,38.08,38.2,37.99,38.18,536381.0,33.257,33.3618,33.1784,33.3444,536381.0
2023-06-01 15:30:00,38.18,38.38,38.17,38.2,693966.0,33.3444,33.519,33.3356,33.3618,693966.0
2023-06-02 09:30:00,37.72,37.77,37.39,37.76,1468835.0,32.9426,32.9863,32.6544,32.9776,1468835.0
2023-06-02 10:00:00,37.76,37.83,37.49,37.56,912557.0,32.9776,33.0387,32.7418,32.8029,912557.0
2023-06-02 10:30:00,37.55,37.62,37.3,37.32,730901.0,32.7942,32.8553,32.5758,32.5933,730901.0
2023-06-02 11:00:00,37.31,37.31,37.16,37.18,911970.0,32.5846,32.5846,32.4535,32.471,911970.0
2023-06-02 11:30:00,37.18,37.33,37.15,37.21,291247.0,32.471,32.602,32.4448,32.4972,291247.0
2023-06-02 12:00:00,37.2,37.29,37.18,37.22,160203.0,32.4885,32.5671,32.471,32.5059,160203.0
2023-06-02 12:30:00,37.2,37.23,37.07,37.09,273967.0,32.4885,32.5147,32.3749,32.3924,273967.0
2023-06-02 13:00:00,37.09,37.16,37.03,37.05,247115.0,32.3924,32.4535,32.34,32.3575,247115.0
2023-06-02 13:30:00,37.04,37.15,37.04,37.08,267437.0,32.3487,32.4448,32.3487,32.3837,267437.0
2023-06-02 14:00:00,37.08,37.2,37.05,37.12,324885.0,32.3837,32.4885,32.3575,32.4186,324885.0
2023-06-02 14:30:00,37.11,37.12,37.02,37.04,181098.0,32.4099,32.4186,32.3313,32.3487,181098.0
2023-06-02 15:00:00,37.04,37.09,36.96,37.07,476163.0,32.3487,32.3924,32.2789,32.3749,476163.0
2023-06-02 15:30:00,37.08,37.15,37.03,37.12,529623.0,32.3837,32.4448,32.34,32.4186,529623.0
2023-06-05 09:30:00,37.06,37.13,36.91,37.06,579336.0,32.3662,32.4273,32.2352,32.3662,579336.0
2023-06-05 10:00:00,37.05,37.18,36.86,37.13,419737.0,32.3575,32.471,32.1915,32.4273,419737.0
2023-06-05 10:30:00,37.13,37.15,36.95,37.02,323579.0,32.4273,32.4448,32.2701,32.3313,323579.0
2023-06-05 11:00:00,37.01,37.04,36.94,36.95,112081.0,32.3225,32.3487,32.2614,32.2701,112081.0
2023-06-05 11:30:00,36.96,37.01,36.92,36.95,118478.0,32.2789,32.3225,32.2439,32.2701,118478.0
2023-06-05 12:00:00,36.93,37.03,36.86,36.9,196476.0,32.2527,32.34,32.1915,32.2265,196476.0
2023-06-05 12:30:00,36.88,36.92,36.84,36.84,46035.0,32.209,32.2439,32.1741,32.1741,46035.0
2023-06-05 13:00:00,36.85,37.06,36.83,37.03,180610.0,32.1828,32.3662,32.1653,32.34,180610.0
2023-06-05 13:30:00,37.03,37.11,37.01,37.03,148295.0,32.34,32.4099,32.3225,32.34,148295.0
2023-06-05 14:00:00,37.03,37.17,37.02,37.12,252008.0,32.34,32.4623,32.3313,32.4186,252008.0
2023-06-05 14:30:00,37.11,37.39,37.11,37.18,783385.0,32.4099,32.6544,32.4099,32.471,783385.0
2023-06-05 15:00:00,37.18,37.4,37.16,37.26,380308.0,32.471,32.6632,32.4535,32.5409,380308.0
2023-06-05 15:30:00,37.26,37.3,37.18,37.27,341674.0,32.5409,32.5758,32.471,32.5496,341674.0
2023-06-06 09:30:00,37.36,37.48,37.34,37.38,578746.0,32.6282,32.733,32.6108,32.6457,578746.0
2023-06-06 10:00:00,37.35,37.38,37.2,37.24,350103.0,32.6195,32.6457,32.4885,32.5234,350103.0
2023-06-06 10:30:00,37.23,37.25,37.05,37.12,393849.0,32.5147,32.5322,32.3575,32.4186,393849.0
2023-06-06 11:00:00,37.11,37.32,37.09,37.22,297312.0,32.4099,32.5933,32.3924,32.5059,297312.0
2023-06-06 11:30:00,37.22,37.23,37.08,37.1,198883.0,32.5059,32.5147,32.3837,32.4011,198883.0
2023-06-06 12:00:00,37.09,37.21,37.05,37.2,189373.0,32.3924,32.4972,32.3575,32.4885,189373.0
2023-06-06 12:30:00,37.19,37.35,37.17,37.32,158438.0,32.4797,32.6195,32.4623,32.5933,158438.0
2023-06-06 13:00:00,37.32,37.34,37.15,37.27,314709.0,32.5933,32.6108,32.4448,32.5496,314709.0
2023-06-06 13:30:00,37.26,37.39,37.24,37.34,142581.0,32.5409,32.6544,32.5234,32.6108,142581.0
2023-06-06 14:00:00,37.33,37.39,37.23,37.23,335872.0,32.602,32.6544,32.5147,32.5147,335872.0
2023-06-06 14:30:00,37.23,37.26,37.18,37.19,133231.0,32.5147,32.5409,32.471,32.4797,133231.0
2023-06-06 15:00:00,37.17,37.18,37.1,37.12,130610.0,32.4623,32.471,32.4011,32.4186,130610.0
2023-06-06 15:30:00,37.11,37.22,37.03,37.12,627416.0,32.4099,32.5059,32.34,32.4186,627416.0
2023-06-07 09:30:00,37.08,37.08,36.86,36.92,535384.0,32.3837,32.3837,32.1915,32.2439,535384.0
2023-06-07 10:00:00,36.93,37.15,36.9,37.08,477812.0,32.2527,32.4448,32.2265,32.3837,477812.0
2023-06-07 10:30:00,37.08,37.31,37.03,37.21,427075.0,32.3837,32.5846,32.34,32.4972,427075.0
2023-06-07 11:00:00,37.21,37.27,37.15,37.17,330336.0,32.4972,32.5496,32.4448,32.4623,330336.0
2023-06-07 11:30:00,37.19,37.36,37.11,37.33,345204.0,32.4797,32.6282,32.4099,32.602,345204.0
2023-06-07 12:00:00,37.34,37.38,37.25,37.35,296775.0,32.6108,32.6457,32.5322,32.6195,296775.0
2023-06-07 12:30:00,37.34,37.38,37.23,37.34,204020.0,32.6108,32.6457,32.5147,32.6108,204020.0
2023-06-07 13:00:00,37.34,37.46,37.29,37.4,665414.0,32.6108,32.7156,32.5671,32.6632,665414.0
2023-06-07 13:30:00,37.4,37.48,37.34,37.37,379286.0,32.6632,32.733,32.6108,32.637,379286.0
2023-06-07 14:00:00,37.37,37.39,37.26,37.32,326422.0,32.637,32.6544,32.5409,32.5933,326422.0
2023-06-07 14:30:00,37.33,37.44,37.31,37.33,490301.0,32.602,32.6981,32.5846,32.602,490301.0
2023-06-07 15:00:00,37.33,37.42,37.28,37.34,362684.0,32.602,32.6806,32.5584,32.6108,362684.0
2023-06-07 15:30:00,37.34,37.47,37.29,37.4,872953.0,32.6108,32.7243,32.5671,32.6632,872953.0
2023-06-08 09:30:00,37.43,37.57,37.34,37.45,725329.0,32.6894,32.8116,32.6108,32.7068,725329.0
2023-06-08 10:00:00,37.44,37.48,37.27,37.29,405227.0,32.6981,32.733,32.5496,32.5671,405227.0
2023-06-08 10:30:00,37.28,37.37,37.18,37.19,242231.0,32.5584,32.637,32.471,32.4797,242231.0
2023-06-08 11:00:00,37.18,37.22,37.13,37.14,323938.0,32.471,32.5059,32.4273,32.4361,323938.0
2023-06-08 11:30:00,37.13,37.2,37.12,37.18,133386.0,32.4273,32.4885,32.4186,32.471,133386.0
2023-06-08 12:00:00,37.18,37.23,36.97,36.99,219823.0,32.471,32.5147,32.2876,32.3051,219823.0
2023-06-08 12:30:00,37.0,37.12,36.99,37.07,111306.0,32.3138,32.4186,32.3051,32.3749,111306.0
2023-06-08 13:00:00,37.07,37.12,37.04,37.11,68008.0,32.3749,32.4186,32.3487,32.4099,68008.0
2023-06-08 13:30:00,37.11,37.24,37.1,37.15,228571.0,32.4099,32.5234,32.4011,32.4448,228571.0
2023-06-08 14:00:00,37.14,37.18,37.06,37.06,114248.0,32.4361,32.471,32.3662,32.3662,114248.0
2023-06-08 14:30:00,37.06,37.06,36.99,37.01,183001.0,32.3662,32.3662,32.3051,32.3225,183001.0
2023-06-08 15:00:00,37.01,37.05,36.97,37.02,144224.0,32.3225,32.3575,32.2876,32.3313,144224.0
2023-06-08 15:30:00,37.02,37.04,36.91,36.98,466444.0,32.3313,32.3487,32.2352,32.2963,466444.0
2023-06-09 09:30:00,36.87,36.87,36.64,36.7,546082.0,32.2003,32.2003,31.9994,32.0518,546082.0
2023-06-09 10:00:00,36.69,36.69,36.53,36.55,349419.0,32.0431,32.0431,31.9033,31.9208,349419.0
2023-06-09 10:30:00,36.55,36.77,36.52,36.67,552418.0,31.9208,32.1129,31.8946,32.0256,552418.0
2023-06-09 11:00:00,36.66,36.91,36.58,36.88,420014.0,32.0169,32.2352,31.947,32.209,420014.0
2023-06-09 11:30:00,36.89,36.98,36.81,36.95,496792.0,32.2177,32.2963,32.1479,32.2701,496792.0
2023-06-09 12:00:00,36.94,37.05,36.87,36.98,237080.0,32.2614,32.3575,32.2003,32.2963,237080.0
2023-06-09 12:30:00,36.98,37.05,36.89,36.89,134777.0,32.2963,32.3575,32.2177,32.2177,134777.0
2023-06-09 13:00:00,36.89,36.92,36.83,36.83,163929.0,32.2177,32.2439,32.1653,32.1653,163929.0
2023-06-09 13:30:00,36.82,36.84,36.75,36.76,180023.0,32.1566,32.1741,32.0955,32.1042,180023.0
2023-06-09 14:00:00,36.76,36.82,36.72,36.79,170801.0,32.1042,32.1566,32.0693,32.1304,170801.0
2023-06-09 14:30:00,36.78,36.88,36.78,36.81,154927.0,32.1217,32.209,32.1217,32.1479,154927.0
2023-06-09 15:00:00,36.8,36.9,36.77,36.82,172083.0,32.1391,32.2265,32.1129,32.1566,172083.0
2023-06-09 15:30:00,36.83,36.93,36.81,36.87,386633.0,32.1653,32.2527,32.1479,32.2003,386633.0
2023-06-12 09:30:00,36.71,36.82,36.66,36.72,532448.0,32.0605,32.1566,32.0169,32.0693,532448.0
2023-06-12 10:00:00,36.7,36.82,36.69,36.74,178050.0,32.0518,32.1566,32.0431,32.0867,178050.0
2023-06-12 10:30:00,36.74,36.84,36.74,36.78,163694.0,32.0867,32.1741,32.0867,32.1217,163694.0
2023-06-12 11:00:00,36.77,36.81,36.73,36.75,136603.0,32.1129,32.1479,32.078,32.0955,136603.0
2023-06-12 11:30:00,36.75,36.75,36.66,36.68,137282.0,32.0955,32.0955,32.0169,32.0343,137282.0
2023-06-12 12:00:00,36.68,36.7,36.66,36.66,64186.0,32.0343,32.0518,32.0169,32.0169,64186.0
2023-06-12 12:30:00,36.66,36.67,36.61,36.63,77850.0,32.0169,32.0256,31.9732,31.9907,77850.0
2023-06-12 13:00:00,36.62,36.65,36.59,36.65,79252.0,31.9819,32.0081,31.9557,32.0081,79252.0
2023-06-12 13:30:00,36.64,36.67,36.55,36.57,123175.0,31.9994,32.0256,31.9208,31.9383,123175.0
2023-06-12 14:00:00,36.56,36.6,36.55,36.57,91990.0,31.9295,31.9645,31.9208,31.9383,91990.0
2023-06-12 14:30:00,36.58,36.59,36.43,36.44,244449.0,31.947,31.9557,31.816,31.8247,244449.0
2023-06-12 15:00:00,36.43,36.45,36.23,36.31,839435.0,31.816,31.8335,31.6413,31.7112,839435.0
2023-06-12 15:30:00,36.31,36.35,36.21,36.22,517464.0,31.7112,31.7461,31.6239,31.6326,517464.0
2023-06-13 09:30:00,35.98,36.01,35.67,35.92,1131726.0,31.423,31.4492,31.1523,31.3706,1131726.0
2023-06-13 10:00:00,35.9,36.09,35.83,35.91,361040.0,31.3531,31.5191,31.292,31.3619,361040.0
2023-06-13 10:30:00,35.92,36.01,35.8,35.86,268715.0,31.3706,31.4492,31.2658,31.3182,268715.0
2023-06-13 11:00:00,35.86,35.91,35.65,35.75,425506.0,31.3182,31.3619,31.1348,31.2221,425506.0
2023-06-13 11:30:00,35.73,35.86,35.72,35.85,326844.0,31.2047,31.3182,31.1959,31.3095,326844.0
2023-06-13 12:00:00,35.86,35.91,35.74,35.76,257555.0,31.3182,31.3619,31.2134,31.2309,257555.0
2023-06-13 12:30:00,35.76,35.78,35.7,35.7,242534.0,31.2309,31.2483,31.1785,31.1785,242534.0
2023-06-13 13:00:00,35.7,35.79,35.64,35.7,182375.0,31.1785,31.2571,31.1261,31.1785,182375.0
2023-06-13 13:30:00,35.69,35.77,35.66,35.73,156293.0,31.1697,31.2396,31.1435,31.2047,156293.0
2023-06-13 14:00:00,35.72,35.92,35.7,35.89,250829.0,31.1959,31.3706,31.1785,31.3444,250829.0
2023-06-13 14:30:00,35.89,35.97,35.82,35.84,419037.0,31.3444,31.4143,31.2833,31.3007,419037.0
2023-06-13 15:00:00,35.85,35.85,35.74,35.8,266482.0,31.3095,31.3095,31.2134,31.2658,266482.0
2023-06-13 15:30:00,35.8,35.85,35.73,35.74,311287.0,31.2658,31.3095,31.2047,31.2134,311287.0
2023-06-14 09:30:00,35.69,35.79,35.6,35.63,397384.0,31.1697,31.2571,31.0911,31.1173,397384.0
2023-06-14 10:00:00,35.62,35.66,35.52,35.6,297038.0,31.1086,31.1435,31.0213,31.0911,297038.0
2023-06-14 10:30:00,35.59,35.6,35.49,35.56,213212.0,31.0824,31.0911,30.9951,31.0562,213212.0
2023-06-14 11:00:00,35.56,35.58,35.37,35.44,371750.0,31.0562,31.0737,30.8903,30.9514,371750.0
2023-06-14 11:30:00,35.43,35.53,35.42,35.51,165481.0,30.9427,31.03,30.9339,31.0125,165481.0
2023-06-14 12:00:00,35.51,35.62,35.48,35.52,153035.0,31.0125,31.1086,30.9863,31.0213,153035.0
2023-06-14 12:30:00,35.52,35.58,35.52,35.54,164234.0,31.0213,31.0737,31.0213,31.0387,164234.0
2023-06-14 13:00:00,35.54,35.7,35.53,35.66,422363.0,31.0387,31.1785,31.03,31.1435,422363.0
2023-06-14 13:30:00,35.66,35.72,35.63,35.68,204611.0,31.1435,31.1959,31.1173,31.161,204611.0
2023-06-14 14:00:00,35.68,36.27,35.68,36.13,1965980.0,31.161,31.6763,31.161,31.554,1965980.0
2023-06-14 14:30:00,36.12,36.21,35.7,35.83,1382096.0,31.5453,31.6239,31.1785,31.292,1382096.0
2023-06-14 15:00:00,35.81,35.92,35.53,35.77,1309126.0,31.2745,31.3706,31.03,31.2396,1309126.0
2023-06-14 15:30:00,35.78,36.02,35.69,35.69,996913.0,31.2483,31.4579,31.1697,31.1697,996913.0
2023-06-15 09:30:00,35.86,35.87,35.44,35.47,1072723.0,31.3182,31.3269,30.9514,30.9776,1072723.0
2023-06-15 10:00:00,35.47,35.51,35.32,35.36,1150758.0,30.9776,31.0125,30.8466,30.8815,1150758.0
2023-06-15 10:30:00,35.34,35.52,35.29,35.36,642340.0,30.8641,31.0213,30.8204,30.8815,642340.0
2023-06-15 11:00:00,35.36,35.38,35.14,35.14,850158.0,30.8815,30.899,30.6894,30.6894,850158.0
2023-06-15 11:30:00,35.14,35.25,35.08,35.15,513917.0,30.6894,30.7855,30.637,30.6981,513917.0
2023-06-15 12:00:00,35.14,35.2,35.1,35.12,327598.0,30.6894,30.7418,30.6545,30.6719,327598.0
2023-06-15 12:30:00,35.11,35.17,35.07,35.13,169498.0,30.6632,30.7156,30.6283,30.6807,169498.0
2023-06-15 13:00:00,35.12,35.25,35.12,35.13,277685.0,30.6719,30.7855,30.6719,30.6807,277685.0
2023-06-15 13:30:00,35.12,35.14,34.95,34.98,772619.0,30.6719,30.6894,30.5235,30.5497,772619.0
2023-06-15 14:00:00,34.98,35.06,34.93,34.96,764017.0,30.5497,30.6195,30.506,30.5322,764017.0
2023-06-15 14:30:00,34.96,34.96,34.63,34.68,593983.0,30.5322,30.5322,30.244,30.2877,593983.0
2023-06-15 15:00:00,34.67,34.82,34.63,34.76,474944.0,30.2789,30.4099,30.244,30.3575,474944.0
2023-06-15 15:30:00,34.76,34.94,34.71,34.85,994604.0,30.3575,30.5147,30.3139,30.4361,994604.0
2023-06-16 09:30:00,34.54,34.9,34.53,34.82,631818.0,30.1654,30.4798,30.1566,30.4099,631818.0
2023-06-16 10:00:00,34.81,34.82,34.64,34.64,511977.0,30.4012,30.4099,30.2527,30.2527,511977.0
2023-06-16 10:30:00,34.64,34.87,34.64,34.77,324549.0,30.2527,30.4536,30.2527,30.3663,324549.0
2023-06-16 11:00:00,34.79,34.97,34.71,34.89,299377.0,30.3837,30.5409,30.3139,30.4711,299377.0
2023-06-16 11:30:00,34.9,34.96,34.82,34.83,519097.0,30.4798,30.5322,30.4099,30.4187,519097.0
2023-06-16 12:00:00,34.82,34.86,34.73,34.75,236774.0,30.4099,30.4449,30.3313,30.3488,236774.0
2023-06-16 12:30:00,34.75,34.76,34.64,34.68,152045.0,30.3488,30.3575,30.2527,30.2877,152045.0
2023-06-16 13:00:00,34.68,34.81,34.66,34.8,207033.0,30.2877,30.4012,30.2702,30.3925,207033.0
2023-06-16 13:30:00,34.79,34.88,34.78,34.81,119194.0,30.3837,30.4623,30.375,30.4012,119194.0
2023-06-16 14:00:00,34.81,34.9,34.79,34.85,141547.0,30.4012,30.4798,30.3837,30.4361,141547.0
2023-06-16 14:30:00,34.86,35.01,34.86,35.0,384999.0,30.4449,30.5759,30.4449,30.5671,384999.0
2023-06-16 15:00:00,35.0,35.12,34.99,35.08,717043.0,30.5671,30.6719,30.5584,30.637,717043.0
2023-06-16 15:30:00,35.09,35.19,34.97,35.1,702944.0,30.6457,30.7331,30.5409,30.6545,702944.0
2023-06-20 09:30:00,35.44,35.5,35.32,35.47,532282.0,30.9514,31.0038,30.8466,30.9776,532282.0
2023-06-20 10:00:00,35.48,35.82,35.45,35.79,616775.0,30.9863,31.2833,30.9601,31.2571,616775.0
2023-06-20 10:30:00,35.8,35.83,35.67,35.71,485609.0,31.2658,31.292,31.1523,31.1872,485609.0
2023-06-20 11:00:00,35.7,35.72,35.61,35.69,193292.0,31.1785,31.1959,31.0999,31.1697,193292.0
2023-06-20 11:30:00,35.68,35.69,35.6,35.66,123904.0,31.161,31.1697,31.0911,31.1435,123904.0
2023-06-20 12:00:00,35.66,35.69,35.45,35.48,288004.0,31.1435,31.1697,30.9601,30.9863,288004.0
2023-06-20 12:30:00,35.47,35.5,35.36,35.38,232918.0,30.9776,31.0038,30.8815,30.899,232918.0
2023-06-20 13:00:00,35.37,35.45,35.29,35.35,313171.0,30.8903,30.9601,30.8204,30.8728,313171.0
2023-06-20 13:30:00,35.34,35.46,35.31,35.44,202551.0,30.8641,30.9689,30.8379,30.9514,202551.0
2023-06-20 14:00:00,35.45,35.46,35.35,35.35,228422.0,30.9601,30.9689,30.8728,30.8728,228422.0
2023-06-20 14:30:00,35.35,35.48,35.35,35.42,215053.0,30.8728,30.9863,30.8728,30.9339,215053.0
2023-06-20 15:00:00,35.4,35.48,35.39,35.44,243551.0,30.9165,30.9863,30.9077,30.9514,243551.0
2023-06-20 15:30:00,35.44,35.49,35.35,35.47,417325.0,30.9514,30.9951,30.8728,30.9776,417325.0
2023-06-21 09:30:00,35.28,35.49,35.28,35.43,336047.0,31.1376,31.3229,31.1376,31.27,336047.0
2023-06-21 10:00:00,35.44,35.56,35.34,35.42,424249.0,31.2788,31.3847,31.1905,31.2612,424249.0
2023-06-21 10:30:00,35.41,35.57,35.36,35.43,713011.0,31.2523,31.3935,31.2082,31.27,713011.0
2023-06-21 11:00:00,35.42,35.56,35.39,35.41,393423.0,31.2612,31.3847,31.2347,31.2523,393423.0
2023-06-21 11:30:00,35.42,35.46,35.3,35.45,207507.0,31.2612,31.2965,31.1552,31.2876,207507.0
2023-06-21 12:00:00,35.45,35.46,35.28,35.34,230182.0,31.2876,31.2965,31.1376,31.1905,230182.0
2023-06-21 12:30:00,35.32,35.44,35.28,35.41,165693.0,31.1729,31.2788,31.1376,31.2523,165693.0
2023-06-21 13:00:00,35.42,35.49,35.37,35.45,214451.0,31.2612,31.3229,31.217,31.2876,214451.0
2023-06-21 13:30:00,35.45,35.47,35.33,35.34,116233.0,31.2876,31.3053,31.1817,31.1905,116233.0
2023-06-21 14:00:00,35.32,35.35,35.19,35.2,251490.0,31.1729,31.1994,31.0582,31.067,251490.0
2023-06-21 14:30:00,35.19,35.26,35.14,35.23,205959.0,31.0582,31.1199,31.014,31.0935,205959.0
2023-06-21 15:00:00,35.23,35.35,35.22,35.35,186631.0,31.0935,31.1994,31.0846,31.1994,186631.0
2023-06-21 15:30:00,35.35,35.53,35.34,35.48,583034.0,31.1994,31.3582,31.1905,31.3141,583034.0
2023-06-22 09:30:00,35.68,35.73,35.49,35.54,752816.0,31.4906,31.5348,31.3229,31.3671,752816.0
2023-06-22 10:00:00,35.54,35.58,35.34,35.41,382575.0,31.3671,31.4024,31.1905,31.2523,382575.0
2023-06-22 10:30:00,35.4,35.66,35.36,35.58,451440.0,31.2435,31.473,31.2082,31.4024,451440.0
2023-06-22 11:00:00,35.59,35.59,35.44,35.53,370005.0,31.4112,31.4112,31.2788,31.3582,370005.0
2023-06-22 11:30:00,35.52,35.55,35.36,35.41,303626.0,31.3494,31.3759,31.2082,31.2523,303626.0
2023-06-22 12:00:00,35.41,35.52,35.41,35.47,202934.0,31.2523,31.3494,31.2523,31.3053,202934.0
2023-06-22 12:30:00,35.46,35.5,35.4,35.47,136861.0,31.2965,31.3318,31.2435,31.3053,136861.0
2023-06-22 13:00:00,35.47,35.6,35.47,35.51,164939.0,31.3053,31.42,31.3053,31.3406,164939.0
2023-06-22 13:30:00,35.5,35.53,35.39,35.4,109234.0,31.3318,31.3582,31.2347,31.2435,109234.0
2023-06-22 14:00:00,35.39,35.43,35.34,35.34,87184.0,31.2347,31.27,31.1905,31.1905,87184.0
2023-06-22 14:30:00,35.35,35.39,35.27,35.28,124373.0,31.1994,31.2347,31.1288,31.1376,124373.0
2023-06-22 15:00:00,35.28,35.42,35.27,35.41,204272.0,31.1376,31.2612,31.1288,31.2523,204272.0
2023-06-22 15:30:00,35.42,35.46,35.24,35.25,525237.0,31.2612,31.2965,31.1023,31.1111,525237.0
2023-06-23 09:30:00,35.86,35.89,35.76,35.78,523808.0,31.6495,31.676,31.5612,31.5789,523808.0
2023-06-23 10:00:00,35.78,35.82,35.69,35.74,198006.0,31.5789,31.6142,31.4995,31.5436,198006.0
2023-06-23 10:30:00,35.74,35.83,35.66,35.76,230377.0,31.5436,31.623,31.473,31.5612,230377.0
2023-06-23 11:00:00,35.75,35.87,35.72,35.82,351947.0,31.5524,31.6583,31.5259,31.6142,351947.0
2023-06-23 11:30:00,35.83,35.84,35.69,35.71,281453.0,31.623,31.6318,31.4995,31.5171,281453.0
2023-06-23 12:00:00,35.7,35.73,35.6,35.6,240289.0,31.5083,31.5348,31.42,31.42,240289.0
2023-06-23 12:30:00,35.59,35.64,35.55,35.6,189781.0,31.4112,31.4553,31.3759,31.42,189781.0
2023-06-23 13:00:00,35.59,35.65,35.54,35.55,134409.0,31.4112,31.4641,31.3671,31.3759,134409.0
2023-06-23 13:30:00,35.55,35.59,35.51,35.59,143168.0,31.3759,31.4112,31.3406,31.4112,143168.0
2023-06-23 14:00:00,35.59,35.7,35.58,35.69,169672.0,31.4112,31.5083,31.4024,31.4995,169672.0
2023-06-23 14:30:00,35.69,35.86,35.68,35.85,420769.0,31.4995,31.6495,31.4906,31.6407,420769.0
2023-06-23 15:00:00,35.86,35.93,35.76,35.83,340059.0,31.6495,31.7113,31.5612,31.623,340059.0
2023-06-23 15:30:00,35.82,35.85,35.69,35.82,397172.0,31.6142,31.6407,31.4995,31.6142,397172.0
2023-06-26 09:30:00,35.92,35.93,35.63,35.65,400613.0,31.7024,31.7113,31.4465,31.4641,400613.0
2023-06-26 10:00:00,35.65,35.74,35.6,35.7,385037.0,31.4641,31.5436,31.42,31.5083,385037.0
2023-06-26 10:30:00,35.7,35.97,35.7,35.78,288832.0,31.5083,31.7466,31.5083,31.5789,288832.0
2023-06-26 11:00:00,35.78,35.98,35.77,35.95,299473.0,31.5789,31.7554,31.5701,31.7289,299473.0
2023-06-26 11:30:00,35.95,35.97,35.83,35.84,214929.0,31.7289,31.7466,31.623,31.6318,214929.0
2023-06-26 12:00:00,35.84,36.05,35.82,35.97,391004.0,31.6318,31.8172,31.6142,31.7466,391004.0
2023-06-26 12:30:00,35.97,36.09,35.96,35.97,269213.0,31.7466,31.8525,31.7377,31.7466,269213.0
2023-06-26 13:00:00,35.96,36.03,35.91,35.92,126361.0,31.7377,31.7995,31.6936,31.7024,126361.0
2023-06-26 13:30:00,35.92,36.02,35.92,36.0,70226.0,31.7024,31.7907,31.7024,31.7731,70226.0
2023-06-26 14:00:00,36.0,36.07,35.98,36.01,217615.0,31.7731,31.8348,31.7554,31.7819,217615.0
2023-06-26 14:30:00,36.0,36.0,35.88,35.91,186107.0,31.7731,31.7731,31.6671,31.6936,186107.0
2023-06-26 15:00:00,35.92,35.96,35.87,35.93,236345.0,31.7024,31.7377,31.6583,31.7113,236345.0
2023-06-26 15:30:00,35.93,36.17,35.89,36.13,383769.0,31.7113,31.9231,31.676,31.8878,383769.0
2023-06-27 09:30:00,35.97,36.0,35.82,35.91,381750.0,31.7466,31.7731,31.6142,31.6936,381750.0
2023-06-27 10:00:00,35.92,36.06,35.86,35.91,396731.0,31.7024,31.826,31.6495,31.6936,396731.0
2023-06-27 10:30:00,35.9,35.94,35.8,35.81,271569.0,31.6848,31.7201,31.5965,31.6054,271569.0
2023-06-27 11:00:00,35.81,35.94,35.71,35.73,284590.0,31.6054,31.7201,31.5171,31.5348,284590.0
2023-06-27 11:30:00,35.73,35.74,35.65,35.67,237401.0,31.5348,31.5436,31.4641,31.4818,237401.0
2023-06-27 12:00:00,35.67,35.69,35.58,35.6,149404.0,31.4818,31.4995,31.4024,31.42,149404.0
2023-06-27 12:30:00,35.59,35.61,35.48,35.52,214192.0,31.4112,31.4288,31.3141,31.3494,214192.0
2023-06-27 13:00:00,35.53,35.57,35.42,35.46,164448.0,31.3582,31.3935,31.2612,31.2965,164448.0
2023-06-27 13:30:00,35.44,35.44,35.32,35.33,144854.0,31.2788,31.2788,31.1729,31.1817,144854.0
2023-06-27 14:00:00,35.33,35.35,35.27,35.29,240832.0,31.1817,31.1994,31.1288,31.1464,240832.0
2023-06-27 14:30:00,35.29,35.36,35.26,35.35,251145.0,31.1464,31.2082,31.1199,31.1994,251145.0
2023-06-27 15:00:00,35.34,35.34,35.24,35.25,147591.0,31.1905,31.1905,31.1023,31.1111,147591.0
2023-06-27 15:30:00,35.25,35.35,35.23,35.34,329884.0,31.1111,31.1994,31.0935,31.1905,329884.0
2023-06-28 09:30:00,35.52,35.64,35.49,35.51,522412.0,31.3494,31.4553,31.3229,31.3406,522412.0
2023-06-28 10:00:00,35.51,35.63,35.43,35.45,555853.0,31.3406,31.4465,31.27,31.2876,555853.0
2023-06-28 10:30:00,35.45,35.46,35.3,35.4,375741.0,31.2876,31.2965,31.1552,31.2435,375741.0
2023-06-28 11:00:00,35.4,35.47,35.33,35.38,255304.0,31.2435,31.3053,31.1817,31.2258,255304.0
2023-06-28 11:30:00,35.37,35.39,35.26,35.28,187528.0,31.217,31.2347,31.1199,31.1376,187528.0
2023-06-28 12:00:00,35.29,35.33,35.14,35.3,473679.0,31.1464,31.1817,31.014,31.1552,473679.0
2023-06-28 12:30:00,35.3,35.61,35.29,35.51,647375.0,31.1552,31.4288,31.1464,31.3406,647375.0
2023-06-28 13:00:00,35.52,35.59,35.42,35.42,265154.0,31.3494,31.4112,31.2612,31.2612,265154.0
2023-06-28 13:30:00,35.41,35.54,35.38,35.49,344467.0,31.2523,31.3671,31.2258,31.3229,344467.0
2023-06-28 14:00:00,35.47,35.49,35.38,35.4,119243.0,31.3053,31.3229,31.2258,31.2435,119243.0
2023-06-28 14:30:00,35.41,35.49,35.39,35.46,211145.0,31.2523,31.3229,31.2347,31.2965,211145.0
2023-06-28 15:00:00,35.45,35.61,35.41,35.48,318243.0,31.2876,31.4288,31.2523,31.3141,318243.0
2023-06-28 15:30:00,35.49,35.52,35.31,35.31,625138.0,31.3229,31.3494,31.1641,31.1641,625138.0
2023-06-29 09:30:00,35.41,35.48,35.25,35.31,599988.0,31.2523,31.3141,31.1111,31.1641,599988.0
2023-06-29 10:00:00,35.29,35.4,35.19,35.29,398802.0,31.1464,31.2435,31.0582,31.1464,398802.0
2023-06-29 10:30:00,35.3,35.42,35.26,35.34,331733.0,31.1552,31.2612,31.1199,31.1905,331733.0
2023-06-29 11:00:00,35.34,35.35,35.13,35.15,331227.0,31.1905,31.1994,31.0052,31.0229,331227.0
2023-06-29 11:30:00,35.14,35.21,35.11,35.14,345165.0,31.014,31.0758,30.9876,31.014,345165.0
2023-06-29 12:00:00,35.13,35.2,35.05,35.07,225991.0,31.0052,31.067,30.9346,30.9522,225991.0
2023-06-29 12:30:00,35.07,35.18,35.04,35.14,260200.0,30.9522,31.0493,30.9258,31.014,260200.0
2023-06-29 13:00:00,35.14,35.26,35.12,35.13,293522.0,31.014,31.1199,30.9964,31.0052,293522.0
2023-06-29 13:30:00,35.13,35.26,35.13,35.24,234782.0,31.0052,31.1199,31.0052,31.1023,234782.0
2023-06-29 14:00:00,35.24,35.35,35.2,35.21,444530.0,31.1023,31.1994,31.067,31.0758,444530.0
2023-06-29 14:30:00,35.21,35.27,35.18,35.19,144331.0,31.0758,31.1288,31.0493,31.0582,144331.0
2023-06-29 15:00:00,35.18,35.19,35.12,35.14,181488.0,31.0493,31.0582,30.9964,31.014,181488.0
2023-06-29 15:30:00,35.15,35.23,35.06,35.07,611324.0,31.0229,31.0935,30.9434,30.9522,611324.0
2023-06-30 09:30:00,34.57,34.62,34.37,34.43,605547.0,30.511,30.5551,30.3344,30.3874,605547.0
2023-06-30 10:00:00,34.41,34.42,34.26,34.32,290672.0,30.3697,30.3786,30.2374,30.2903,290672.0
2023-06-30 10:30:00,34.31,34.47,34.27,34.39,437667.0,30.2815,30.4227,30.2462,30.3521,437667.0
2023-06-30 11:00:00,34.37,34.4,34.3,34.37,130806.0,30.3344,30.3609,30.2727,30.3344,130806.0
2023-06-30 11:30:00,34.37,34.48,34.37,34.42,175193.0,30.3344,30.4315,30.3344,30.3786,175193.0
2023-06-30 12:00:00,34.41,34.44,34.31,34.31,112766.0,30.3697,30.3962,30.2815,30.2815,112766.0
2023-06-30 12:30:00,34.31,34.32,34.22,34.24,142876.0,30.2815,30.2903,30.2021,30.2197,142876.0
2023-06-30 13:00:00,34.23,34.28,34.22,34.23,98879.0,30.2109,30.255,30.2021,30.2109,98879.0
2023-06-30 13:30:00,34.23,34.25,34.18,34.2,114261.0,30.2109,30.2285,30.1667,30.1844,114261.0
2023-06-30 14:00:00,34.19,34.22,34.14,34.15,173624.0,30.1756,30.2021,30.1314,30.1403,173624.0
2023-06-30 14:30:00,34.16,34.22,34.14,34.18,244288.0,30.1491,30.2021,30.1314,30.1667,244288.0
2023-06-30 15:00:00,34.17,34.23,34.14,34.15,193682.0,30.1579,30.2109,30.1314,30.1403,193682.0
2023-06-30 15:30:00,34.16,34.3,34.12,34.3,578148.0,30.1491,30.2727,30.1138,30.2727,578148.0
2023-07-03 09:30:00,34.33,34.39,34.25,34.26,423863.0,30.2991,30.3521,30.2285,30.2374,423863.0
2023-07-03 10:00:00,34.26,34.32,34.23,34.26,276909.0,30.2374,30.2903,30.2109,30.2374,276909.0
2023-07-03 10:30:00,34.26,34.33,34.25,34.3,165712.0,30.2374,30.2991,30.2285,30.2727,165712.0
2023-07-03 11:00:00,34.3,34.3,34.24,34.25,61646.0,30.2727,30.2727,30.2197,30.2285,61646.0
2023-07-03 11:30:00,34.25,34.27,34.22,34.24,186427.0,30.2285,30.2462,30.2021,30.2197,186427.0
2023-07-03 12:00:00,34.23,34.25,34.18,34.2,180292.0,30.2109,30.2285,30.1667,30.1844,180292.0
2023-07-03 12:30:00,34.2,34.22,34.17,34.2,180849.0,30.1844,30.2021,30.1579,30.1844,180849.0
2023-07-05 09:30:00,34.51,34.51,34.29,34.31,566652.0,30.458,30.458,30.2638,30.2815,566652.0
2023-07-05 10:00:00,34.31,34.35,34.25,34.27,122503.0,30.2815,30.3168,30.2285,30.2462,122503.0
2023-07-05 10:30:00,34.27,34.32,34.22,34.22,189035.0,30.2462,30.2903,30.2021,30.2021,189035.0
2023-07-05 11:00:00,34.22,34.29,34.21,34.25,218680.0,30.2021,30.2638,30.1932,30.2285,218680.0
2023-07-05 11:30:00,34.26,34.32,34.22,34.3,116043.0,30.2374,30.2903,30.2021,30.2727,116043.0
2023-07-05 12:00:00,34.31,34.35,34.29,34.31,193798.0,30.2815,30.3168,30.2638,30.2815,193798.0
2023-07-05 12:30:00,34.31,34.39,34.29,34.32,237474.0,30.2815,30.3521,30.2638,30.2903,237474.0
2023-07-05 13:00:00,34.32,34.34,34.29,34.32,129972.0,30.2903,30.308,30.2638,30.2903,129972.0
2023-07-05 13:30:00,34.32,34.35,34.29,34.31,51128.0,30.2903,30.3168,30.2638,30.2815,51128.0
2023-07-05 14:00:00,34.3,34.45,34.26,34.4,351863.0,30.2727,30.405,30.2374,30.3609,351863.0
2023-07-05 14:30:00,34.39,34.39,34.27,34.27,179068.0,30.3521,30.3521,30.2462,30.2462,179068.0
2023-07-05 15:00:00,34.27,34.28,34.23,34.24,88002.0,30.2462,30.255,30.2109,30.2197,88002.0
2023-07-05 15:30:00,34.23,34.33,34.23,34.33,235329.0,30.2109,30.2991,30.2109,30.2991,235329.0
2023-07-06 09:30:00,34.95,35.15,34.9,35.1,809376.0,30.8463,31.0229,30.8022,30.9787,809376.0
2023-07-06 10:00:00,35.1,35.24,35.1,35.19,556138.0,30.9787,31.1023,30.9787,31.0582,556138.0
2023-07-06 10:30:00,35.2,35.28,35.17,35.28,251078.0,31.067,31.1376,31.0405,31.1376,251078.0
2023-07-06 11:00:00,35.27,35.3,35.21,35.24,184471.0,31.1288,31.1552,31.0758,31.1023,184471.0
2023-07-06 11:30:00,35.26,35.26,35.12,35.14,562135.0,31.1199,31.1199,30.9964,31.014,562135.0
2023-07-06 12:00:00,35.14,35.14,35.02,35.04,256443.0,31.014,31.014,30.9081,30.9258,256443.0
2023-07-06 12:30:00,35.03,35.05,34.96,34.97,212827.0,30.9169,30.9346,30.8552,30.864,212827.0
2023-07-06 13:00:00,34.97,34.98,34.91,34.96,135857.0,30.864,30.8728,30.811,30.8552,135857.0
2023-07-06 13:30:00,34.95,35.0,34.88,34.88,333673.0,30.8463,30.8905,30.7846,30.7846,333673.0
2023-07-06 14:00:00,34.89,34.96,34.88,34.95,189901.0,30.7934,30.8552,30.7846,30.8463,189901.0
2023-07-06 14:30:00,34.95,34.95,34.83,34.84,224745.0,30.8463,30.8463,30.7404,30.7493,224745.0
2023-07-06 15:00:00,34.84,34.91,34.83,34.88,152955.0,30.7493,30.811,30.7404,30.7846,152955.0
2023-07-06 15:30:00,34.89,34.93,34.85,34.9,589606.0,30.7934,30.8287,30.7581,30.8022,589606.0
2023-07-07 09:30:00,35.07,35.1,34.83,34.84,452669.0,30.9522,30.9787,30.7404,30.7493,452669.0
2023-07-07 10:00:00,34.83,34.98,34.83,34.94,207698.0,30.7404,30.8728,30.7404,30.8375,207698.0
2023-07-07 10:30:00,34.95,35.05,34.88,34.89,189764.0,30.8463,30.9346,30.7846,30.7934,189764.0
2023-07-07 11:00:00,34.88,34.91,34.85,34.87,133192.0,30.7846,30.811,30.7581,30.7757,133192.0
2023-07-07 11:30:00,34.87,34.88,34.8,34.8,126389.0,30.7757,30.7846,30.7139,30.7139,126389.0
2023-07-07 12:00:00,34.8,34.81,34.69,34.7,216702.0,30.7139,30.7228,30.6169,30.6257,216702.0
2023-07-07 12:30:00,34.7,34.7,34.51,34.51,457953.0,30.6257,30.6257,30.458,30.458,457953.0
2023-07-07 13:00:00,34.51,34.51,34.45,34.46,221798.0,30.458,30.458,30.405,30.4139,221798.0
2023-07-07 13:30:00,34.45,34.63,34.45,34.59,485606.0,30.405,30.5639,30.405,30.5286,485606.0
2023-07-07 14:00:00,34.58,34.62,34.57,34.58,153116.0,30.5198,30.5551,30.511,30.5198,153116.0
2023-07-07 14:30:00,34.58,34.7,34.57,34.68,143133.0,30.5198,30.6257,30.511,30.608,143133.0
2023-07-07 15:00:00,34.68,34.83,34.66,34.82,190294.0,30.608,30.7404,30.5904,30.7316,190294.0
2023-07-07 15:30:00,34.83,35.14,34.78,35.11,445539.0,30.7404,31.014,30.6963,30.9876,445539.0
2023-07-10 09:30:00,35.16,35.18,34.98,35.02,339811.0,31.0317,31.0493,30.8728,30.9081,339811.0
2023-07-10 10:00:00,35.02,35.03,34.9,34.99,244815.0,30.9081,30.9169,30.8022,30.8816,244815.0
2023-07-10 10:30:00,34.99,35.14,34.98,35.1,255478.0,30.8816,31.014,30.8728,30.9787,255478.0
2023-07-10 11:00:00,35.09,35.19,35.07,35.08,252470.0,30.9699,31.0582,30.9522,30.9611,252470.0
2023-07-10 11:30:00,35.08,35.18,35.02,35.12,185731.0,30.9611,31.0493,30.9081,30.9964,185731.0
2023-07-10 12:00:00,35.13,35.27,35.12,35.13,385539.0,31.0052,31.1288,30.9964,31.0052,385539.0
2023-07-10 12:30:00,35.13,35.15,35.04,35.06,122102.0,31.0052,31.0229,30.9258,30.9434,122102.0
2023-07-10 13:00:00,35.05,35.07,35.01,35.01,144089.0,30.9346,30.9522,30.8993,30.8993,144089.0
2023-07-10 13:30:00,35.01,35.06,34.97,35.04,155551.0,30.8993,30.9434,30.864,30.9258,155551.0
2023-07-10 14:00:00,35.03,35.11,34.97,34.98,118239.0,30.9169,30.9876,30.864,30.8728,118239.0
2023-07-10 14:30:00,34.97,35.08,34.97,34.99,131652.0,30.864,30.9611,30.864,30.8816,131652.0
2023-07-10 15:00:00,35.0,35.07,34.99,35.03,108373.0,30.8905,30.9522,30.8816,30.9169,108373.0
2023-07-10 15:30:00,35.04,35.1,34.94,34.94,238368.0,30.9258,30.9787,30.8375,30.8375,238368.0
2023-07-11 09:30:00,34.81,34.94,34.73,34.83,346965.0,30.7228,30.8375,30.6522,30.7404,346965.0
2023-07-11 10:00:00,34.84,34.98,34.83,34.85,155979.0,30.7493,30.8728,30.7404,30.7581,155979.0
2023-07-11 10:30:00,34.85,34.89,34.77,34.8,181121.0,30.7581,30.7934,30.6875,30.7139,181121.0
2023-07-11 11:00:00,34.79,34.83,34.74,34.8,195568.0,30.7051,30.7404,30.661,30.7139,195568.0
2023-07-11 11:30:00,34.8,34.83,34.66,34.66,208882.0,30.7139,30.7404,30.5904,30.5904,208882.0
2023-07-11 12:00:00,34.65,34.81,34.62,34.76,371777.0,30.5816,30.7228,30.5551,30.6786,371777.0
2023-07-11 12:30:00,34.75,34.77,34.68,34.71,99974.0,30.6698,30.6875,30.608,30.6345,99974.0
2023-07-11 13:00:00,34.71,34.8,34.68,34.76,76962.0,30.6345,30.7139,30.608,30.6786,76962.0
2023-07-11 13:30:00,34.75,34.81,34.73,34.73,81409.0,30.6698,30.7228,30.6522,30.6522,81409.0
2023-07-11 14:00:00,34.73,34.85,34.71,34.78,175056.0,30.6522,30.7581,30.6345,30.6963,175056.0
2023-07-11 14:30:00,34.78,34.83,34.66,34.67,175503.0,30.6963,30.7404,30.5904,30.5992,175503.0
2023-07-11 15:00:00,34.67,34.72,34.63,34.65,245163.0,30.5992,30.6433,30.5639,30.5816,245163.0
2023-07-11 15:30:00,34.65,34.7,34.42,34.49,540210.0,30.5816,30.6257,30.3786,30.4403,540210.0
2023-07-12 09:30:00,33.91,33.98,33.79,33.82,764613.0,29.9284,29.9902,29.8225,29.849,764613.0
2023-07-12 10:00:00,33.81,33.88,33.75,33.77,420140.0,29.8402,29.902,29.7872,29.8049,420140.0
2023-07-12 10:30:00,33.77,33.84,33.73,33.81,241209.0,29.8049,29.8667,29.7696,29.8402,241209.0
2023-07-12 11:00:00,33.81,33.87,33.78,33.87,200020.0,29.8402,29.8931,29.8137,29.8931,200020.0
2023-07-12 11:30:00,33.87,34.12,33.85,34.09,855015.0,29.8931,30.1138,29.8755,30.0873,855015.0
2023-07-12 12:00:00,34.09,34.13,34.0,34.07,450935.0,30.0873,30.1226,30.0079,30.0697,450935.0
2023-07-12 12:30:00,34.06,34.08,33.93,33.99,307031.0,30.0608,30.0785,29.9461,29.9991,307031.0
2023-07-12 13:00:00,33.98,34.01,33.92,33.93,161928.0,29.9902,30.0167,29.9373,29.9461,161928.0
2023-07-12 13:30:00,33.94,33.95,33.89,33.9,159247.0,29.9549,29.9638,29.9108,29.9196,159247.0
2023-07-12 14:00:00,33.91,33.95,33.84,33.85,201148.0,29.9284,29.9638,29.8667,29.8755,201148.0
2023-07-12 14:30:00,33.86,33.95,33.84,33.92,221601.0,29.8843,29.9638,29.8667,29.9373,221601.0
2023-07-12 15:00:00,33.92,34.09,33.9,34.02,551325.0,29.9373,30.0873,29.9196,30.0255,551325.0
2023-07-12 15:30:00,34.02,34.03,33.93,33.96,553351.0,30.0255,30.0344,29.9461,29.9726,553351.0
2023-07-13 09:30:00,33.7,33.77,33.6,33.63,554248.0,29.7431,29.8049,29.6548,29.6813,554248.0
2023-07-13 10:00:00,33.62,33.71,33.61,33.7,381387.0,29.6725,29.7519,29.6637,29.7431,381387.0
2023-07-13 10:30:00,33.7,33.71,33.62,33.63,229758.0,29.7431,29.7519,29.6725,29.6813,229758.0
2023-07-13 11:00:00,33.63,33.7,33.61,33.67,198805.0,29.6813,29.7431,29.6637,29.7166,198805.0
2023-07-13 11:30:00,33.67,33.7,33.61,33.62,141385.0,29.7166,29.7431,29.6637,29.6725,141385.0
2023-07-13 12:00:00,33.61,33.63,33.58,33.59,229916.0,29.6637,29.6813,29.6372,29.646,229916.0
2023-07-13 12:30:00,33.6,33.62,33.54,33.59,250527.0,29.6548,29.6725,29.6019,29.646,250527.0
2023-07-13 13:00:00,33.59,33.66,33.57,33.58,198678.0,29.646,29.7078,29.6284,29.6372,198678.0
2023-07-13 13:30:00,33.58,33.59,33.55,33.58,122945.0,29.6372,29.646,29.6107,29.6372,122945.0
2023-07-13 14:00:00,33.58,33.59,33.49,33.55,261890.0,29.6372,29.646,29.5578,29.6107,261890.0
2023-07-13 14:30:00,33.55,33.57,33.49,33.5,160459.0,29.6107,29.6284,29.5578,29.5666,160459.0
2023-07-13 15:00:00,33.5,33.5,33.4,33.41,422167.0,29.5666,29.5666,29.4783,29.4872,422167.0
2023-07-13 15:30:00,33.41,33.46,33.32,33.46,969768.0,29.4872,29.5313,29.4077,29.5313,969768.0
2023-07-14 09:30:00,33.35,33.35,33.24,33.26,578847.0,29.4342,29.4342,29.3371,29.3548,578847.0
2023-07-14 10:00:00,33.27,33.37,33.2,33.34,498104.0,29.3636,29.4519,29.3018,29.4254,498104.0
2023-07-14 10:30:00,33.34,33.48,33.3,33.38,911676.0,29.4254,29.5489,29.3901,29.4607,911676.0
2023-07-14 11:00:00,33.38,33.4,33.32,33.34,211928.0,29.4607,29.4783,29.4077,29.4254,211928.0
2023-07-14 11:30:00,33.34,33.39,33.28,33.33,145486.0,29.4254,29.4695,29.3724,29.4166,145486.0
2023-07-14 12:00:00,33.33,33.45,33.32,33.44,196907.0,29.4166,29.5225,29.4077,29.5136,196907.0
2023-07-14 12:30:00,33.45,33.47,33.38,33.44,171007.0,29.5225,29.5401,29.4607,29.5136,171007.0
2023-07-14 13:00:00,33.43,33.53,33.42,33.45,223182.0,29.5048,29.5931,29.496,29.5225,223182.0
2023-07-14 13:30:00,33.44,33.45,33.38,33.43,137840.0,29.5136,29.5225,29.4607,29.5048,137840.0
2023-07-14 14:00:00,33.42,33.48,33.36,33.47,150717.0,29.496,29.5489,29.443,29.5401,150717.0
2023-07-14 14:30:00,33.47,33.53,33.43,33.52,198493.0,29.5401,29.5931,29.5048,29.5842,198493.0
2023-07-14 15:00:00,33.52,33.61,33.47,33.55,277457.0,29.5842,29.6637,29.5401,29.6107,277457.0
2023-07-14 15:30:00,33.53,33.62,33.51,33.51,471252.0,29.5931,29.6725,29.5754,29.5754,471252.0
2023-07-17 09:30:00,33.54,33.55,33.45,33.47,302121.0,29.6019,29.6107,29.5225,29.5401,302121.0
2023-07-17 10:00:00,33.47,33.48,33.4,33.44,197728.0,29.5401,29.5489,29.4783,29.5136,197728.0
2023-07-17 10:30:00,33.43,33.46,33.4,33.43,169476.0,29.5048,29.5313,29.4783,29.5048,169476.0
2023-07-17 11:00:00,33.42,33.45,33.35,33.36,185299.0,29.496,29.5225,29.4342,29.443,185299.0
2023-07-17 11:30:00,33.36,33.38,33.3,33.31,400997.0,29.443,29.4607,29.3901,29.3989,400997.0
2023-07-17 12:00:00,33.31,33.39,33.31,33.38,133883.0,29.3989,29.4695,29.3989,29.4607,133883.0
2023-07-17 12:30:00,33.39,33.41,33.33,33.33,61014.0,29.4695,29.4872,29.4166,29.4166,61014.0
2023-07-17 13:00:00,33.33,33.37,33.31,33.35,247779.0,29.4166,29.4519,29.3989,29.4342,247779.0
2023-07-17 13:30:00,33.34,33.35,33.29,33.3,148707.0,29.4254,29.4342,29.3812,29.3901,148707.0
2023-07-17 14:00:00,33.3,33.32,33.25,33.27,87447.0,29.3901,29.4077,29.3459,29.3636,87447.0
2023-07-17 14:30:00,33.27,33.32,33.25,33.28,61361.0,29.3636,29.4077,29.3459,29.3724,61361.0
2023-07-17 15:00:00,33.28,33.29,33.13,33.19,421349.0,29.3724,29.3812,29.24,29.293,421349.0
2023-07-17 15:30:00,33.19,33.33,33.18,33.3,346493.0,29.293,29.4166,29.2842,29.3901,346493.0
2023-07-18 09:30:00,33.36,33.43,33.19,33.2,601453.0,29.443,29.5048,29.293,29.3018,601453.0
2023-07-18 10:00:00,33.2,33.21,33.15,33.19,347556.0,29.3018,29.3106,29.2577,29.293,347556.0
2023-07-18 10:30:00,33.19,33.22,33.09,33.09,193317.0,29.293,29.3195,29.2047,29.2047,193317.0
2023-07-18 11:00:00,33.09,33.1,33.03,33.09,178147.0,29.2047,29.2136,29.1518,29.2047,178147.0
2023-07-18 11:30:00,33.09,33.12,32.93,32.95,312638.0,29.2047,29.2312,29.0635,29.0812,312638.0
2023-07-18 12:00:00,32.96,33.07,32.94,32.99,298746.0,29.09,29.1871,29.0723,29.1165,298746.0
2023-07-18 12:30:00,32.99,33.02,32.96,33.01,194405.0,29.1165,29.1429,29.09,29.1341,194405.0
2023-07-18 13:00:00,33.01,33.02,32.93,32.97,258842.0,29.1341,29.1429,29.0635,29.0988,258842.0
2023-07-18 13:30:00,32.96,32.97,32.91,32.91,253354.0,29.09,29.0988,29.0459,29.0459,253354.0
2023-07-18 14:00:00,32.92,32.92,32.79,32.8,284182.0,29.0547,29.0547,28.94,28.9488,284182.0
2023-07-18 14:30:00,32.79,32.88,32.77,32.82,484437.0,28.94,29.0194,28.9223,28.9664,484437.0
2023-07-18 15:00:00,32.82,32.87,32.71,32.77,293316.0,28.9664,29.0106,28.8693,28.9223,293316.0
2023-07-18 15:30:00,32.77,32.83,32.72,32.81,1041896.0,28.9223,28.9753,28.8782,28.9576,1041896.0
2023-07-19 09:30:00,32.7,32.72,32.54,32.55,926749.0,28.8605,28.8782,28.7193,28.7281,926749.0
2023-07-19 10:00:00,32.55,32.59,32.51,32.58,494918.0,28.7281,28.7634,28.6928,28.7546,494918.0
2023-07-19 10:30:00,32.59,32.76,32.54,32.66,494325.0,28.7634,28.9135,28.7193,28.8252,494325.0
2023-07-19 11:00:00,32.66,32.69,32.56,32.6,667601.0,28.8252,28.8517,28.737,28.7723,667601.0
2023-07-19 11:30:00,32.59,32.6,32.54,32.56,309356.0,28.7634,28.7723,28.7193,28.737,309356.0
2023-07-19 12:00:00,32.56,32.68,32.5,32.65,323534.0,28.737,28.8429,28.684,28.8164,323534.0
2023-07-19 12:30:00,32.65,32.74,32.65,32.66,302846.0,28.8164,28.8958,28.8164,28.8252,302846.0
2023-07-19 13:00:00,32.65,32.76,32.65,32.69,257234.0,28.8164,28.9135,28.8164,28.8517,257234.0
2023-07-19 13:30:00,32.69,32.74,32.65,32.7,240431.0,28.8517,28.8958,28.8164,28.8605,240431.0
2023-07-19 14:00:00,32.7,32.8,32.68,32.75,336301.0,28.8605,28.9488,28.8429,28.9047,336301.0
2023-07-19 14:30:00,32.75,32.75,32.64,32.65,157994.0,28.9047,28.9047,28.8076,28.8164,157994.0
2023-07-19 15:00:00,32.65,32.66,32.55,32.6,189055.0,28.8164,28.8252,28.7281,28.7723,189055.0
2023-07-19 15:30:00,32.6,32.7,32.59,32.69,472283.0,28.7723,28.8605,28.7634,28.8517,472283.0
2023-07-20 09:30:00,32.87,32.87,32.72,32.76,622919.0,29.0106,29.0106,28.8782,28.9135,622919.0
2023-07-20 10:00:00,32.75,32.99,32.74,32.95,560390.0,28.9047,29.1165,28.8958,29.0812,560390.0
2023-07-20 10:30:00,32.97,33.04,32.9,32.92,534503.0,29.0988,29.1606,29.037,29.0547,534503.0
2023-07-20 11:00:00,32.92,32.96,32.85,32.91,205235.0,29.0547,29.09,28.9929,29.0459,205235.0
2023-07-20 11:30:00,32.92,32.93,32.82,32.88,335751.0,29.0547,29.0635,28.9664,29.0194,335751.0
2023-07-20 12:00:00,32.87,32.9,32.77,32.9,340287.0,29.0106,29.037,28.9223,29.037,340287.0
2023-07-20 12:30:00,32.89,32.98,32.88,32.95,319809.0,29.0282,29.1076,29.0194,29.0812,319809.0
2023-07-20 13:00:00,32.96,33.0,32.93,32.93,205653.0,29.09,29.1253,29.0635,29.0635,205653.0
2023-07-20 13:30:00,32.93,32.99,32.9,32.96,153137.0,29.0635,29.1165,29.037,29.09,153137.0
2023-07-20 14:00:00,32.97,33.16,32.95,33.15,368827.0,29.0988,29.2665,29.0812,29.2577,368827.0
2023-07-20 14:30:00,33.15,33.15,33.06,33.09,684414.0,29.2577,29.2577,29.1783,29.2047,684414.0
2023-07-20 15:00:00,33.09,33.25,33.06,33.23,518132.0,29.2047,29.3459,29.1783,29.3283,518132.0
2023-07-20 15:30:00,33.23,33.24,33.11,33.15,800802.0,29.3283,29.3371,29.2224,29.2577,800802.0
2023-07-21 09:30:00,32.9,33.1,32.89,33.07,769333.0,29.037,29.2136,29.0282,29.1871,769333.0
2023-07-21 10:00:00,33.06,33.15,32.95,33.14,536537.0,29.1783,29.2577,29.0812,29.2489,536537.0
2023-07-21 10:30:00,33.14,33.14,32.97,33.03,221687.0,29.2489,29.2489,29.0988,29.1518,221687.0
2023-07-21 11:00:00,33.03,33.03,32.91,32.92,213267.0,29.1518,29.1518,29.0459,29.0547,213267.0
2023-07-21 11:30:00,32.92,33.03,32.89,32.95,216779.0,29.0547,29.1518,29.0282,29.0812,216779.0
2023-07-21 12:00:00,32.94,33.02,32.94,33.02,138437.0,29.0723,29.1429,29.0723,29.1429,138437.0
2023-07-21 12:30:00,33.03,33.1,33.0,33.05,90805.0,29.1518,29.2136,29.1253,29.1694,90805.0
2023-07-21 13:00:00,33.05,33.06,32.92,32.94,85850.0,29.1694,29.1783,29.0547,29.0723,85850.0
2023-07-21 13:30:00,32.93,32.94,32.87,32.89,121265.0,29.0635,29.0723,29.0106,29.0282,121265.0
2023-07-21 14:00:00,32.88,33.03,32.88,33.0,124087.0,29.0194,29.1518,29.0194,29.1253,124087.0
2023-07-21 14:30:00,32.99,33.02,32.93,33.0,127913.0,29.1165,29.1429,29.0635,29.1253,127913.0
2023-07-21 15:00:00,33.02,33.14,33.0,33.09,239644.0,29.1429,29.2489,29.1253,29.2047,239644.0
2023-07-21 15:30:00,33.09,33.16,33.08,33.15,468181.0,29.2047,29.2665,29.1959,29.2577,468181.0
2023-07-24 09:30:00,33.0,33.09,32.84,33.03,790928.0,29.1253,29.2047,28.9841,29.1518,790928.0
2023-07-24 10:00:00,33.0,33.06,32.87,32.9,338374.0,29.1253,29.1783,29.0106,29.037,338374.0
2023-07-24 10:30:00,32.89,32.95,32.85,32.87,425798.0,29.0282,29.0812,28.9929,29.0106,425798.0
2023-07-24 11:00:00,32.87,32.95,32.82,32.86,229431.0,29.0106,29.0812,28.9664,29.0017,229431.0
2023-07-24 11:30:00,32.86,32.94,32.83,32.84,196275.0,29.0017,29.0723,28.9753,28.9841,196275.0
2023-07-24 12:00:00,32.84,32.89,32.8,32.84,93948.0,28.9841,29.0282,28.9488,28.9841,93948.0
2023-07-24 12:30:00,32.83,32.91,32.81,32.86,113523.0,28.9753,29.0459,28.9576,29.0017,113523.0
2023-07-24 13:00:00,32.87,32.91,32.84,32.85,76616.0,29.0106,29.0459,28.9841,28.9929,76616.0
2023-07-24 13:30:00,32.84,32.88,32.79,32.79,91465.0,28.9841,29.0194,28.94,28.94,91465.0
2023-07-24 14:00:00,32.79,32.82,32.76,32.82,112786.0,28.94,28.9664,28.9135,28.9664,112786.0
2023-07-24 14:30:00,32.82,32.93,32.82,32.87,204980.0,28.9664,29.0635,28.9664,29.0106,204980.0
2023-07-24 15:00:00,32.86,32.99,32.84,32.99,138483.0,29.0017,29.1165,28.9841,29.1165,138483.0
2023-07-24 15:30:00,32.98,32.99,32.87,32.87,284994.0,29.1076,29.1165,29.0106,29.0106,284994.0
2023-07-25 09:30:00,32.94,32.94,32.75,32.81,332565.0,29.0723,29.0723,28.9047,28.9576,332565.0
2023-07-25 10:00:00,32.8,32.85,32.77,32.8,154044.0,28.9488,28.9929,28.9223,28.9488,154044.0
2023-07-25 10:30:00,32.81,32.86,32.79,32.83,247091.0,28.9576,29.0017,28.94,28.9753,247091.0
2023-07-25 11:00:00,32.83,32.85,32.76,32.78,71118.0,28.9753,28.9929,28.9135,28.9311,71118.0
2023-07-25 11:30:00,32.77,32.78,32.68,32.72,141874.0,28.9223,28.9311,28.8429,28.8782,141874.0
2023-07-25 12:00:00,32.72,32.75,32.69,32.73,125356.0,28.8782,28.9047,28.8517,28.887,125356.0
2023-07-25 12:30:00,32.72,32.73,32.65,32.65,87421.0,28.8782,28.887,28.8164,28.8164,87421.0
2023-07-25 13:00:00,32.65,32.69,32.61,32.63,315776.0,28.8164,28.8517,28.7811,28.7987,315776.0
2023-07-25 13:30:00,32.62,32.67,32.61,32.66,74381.0,28.7899,28.834,28.7811,28.8252,74381.0
2023-07-25 14:00:00,32.66,32.68,32.57,32.58,93280.0,28.8252,28.8429,28.7458,28.7546,93280.0
2023-07-25 14:30:00,32.57,32.67,32.52,32.66,213405.0,28.7458,28.834,28.7017,28.8252,213405.0
2023-07-25 15:00:00,32.65,32.67,32.59,32.64,119080.0,28.8164,28.834,28.7634,28.8076,119080.0
2023-07-25 15:30:00,32.64,32.73,32.61,32.72,252680.0,28.8076,28.887,28.7811,28.8782,252680.0
2023-07-26 09:30:00,32.87,32.87,32.77,32.82,326547.0,29.0106,29.0106,28.9223,28.9664,326547.0
2023-07-26 10:00:00,32.82,32.86,32.78,32.83,286897.0,28.9664,29.0017,28.9311,28.9753,286897.0
2023-07-26 10:30:00,32.82,32.92,32.81,32.91,275847.0,28.9664,29.0547,28.9576,29.0459,275847.0
2023-07-26 11:00:00,32.92,32.94,32.86,32.87,312317.0,29.0547,29.0723,29.0017,29.0106,312317.0
2023-07-26 11:30:00,32.88,32.88,32.79,32.8,94788.0,29.0194,29.0194,28.94,28.9488,94788.0
2023-07-26 12:00:00,32.8,32.85,32.77,32.83,219489.0,28.9488,28.9929,28.9223,28.9753,219489.0
2023-07-26 12:30:00,32.84,32.92,32.83,32.89,171268.0,28.9841,29.0547,28.9753,29.0282,171268.0
2023-07-26 13:00:00,32.9,32.92,32.86,32.89,135504.0,29.037,29.0547,29.0017,29.0282,135504.0
2023-07-26 13:30:00,32.89,32.92,32.88,32.89,129975.0,29.0282,29.0547,29.0194,29.0282,129975.0
2023-07-26 14:00:00,32.92,32.96,32.78,32.88,476630.0,29.0547,29.09,28.9311,29.0194,476630.0
2023-07-26 14:30:00,32.88,32.89,32.5,32.65,989112.0,29.0194,29.0282,28.684,28.8164,989112.0
2023-07-26 15:00:00,32.64,33.02,32.62,32.86,715411.0,28.8076,29.1429,28.7899,29.0017,715411.0
2023-07-26 15:30:00,32.86,32.92,32.71,32.71,579611.0,29.0017,29.0547,28.8693,28.8693,579611.0
2023-07-27 09:30:00,32.23,32.29,32.17,32.25,628076.0,28.4457,28.4987,28.3928,28.4634,628076.0
2023-07-27 10:00:00,32.24,32.44,32.24,32.43,314768.0,28.4545,28.631,28.4545,28.6222,314768.0
2023-07-27 10:30:00,32.43,32.49,32.32,32.47,236413.0,28.6222,28.6752,28.5251,28.6575,236413.0
2023-07-27 11:00:00,32.46,32.52,32.41,32.43,232674.0,28.6487,28.7017,28.6046,28.6222,232674.0
2023-07-27 11:30:00,32.42,32.5,32.38,32.47,204495.0,28.6134,28.684,28.5781,28.6575,204495.0
2023-07-27 12:00:00,32.46,32.47,32.33,32.33,171787.0,28.6487,28.6575,28.534,28.534,171787.0
2023-07-27 12:30:00,32.33,32.36,32.3,32.34,116659.0,28.534,28.5604,28.5075,28.5428,116659.0
2023-07-27 13:00:00,32.33,32.64,32.31,32.63,497304.0,28.534,28.8076,28.5163,28.7987,497304.0
2023-07-27 13:30:00,32.64,32.72,32.61,32.67,360523.0,28.8076,28.8782,28.7811,28.834,360523.0
2023-07-27 14:00:00,32.67,32.99,32.64,32.97,585925.0,28.834,29.1165,28.8076,29.0988,585925.0
2023-07-27 14:30:00,32.97,33.14,32.92,33.14,877397.0,29.0988,29.2489,29.0547,29.2489,877397.0
2023-07-27 15:00:00,33.15,33.19,32.97,33.15,567785.0,29.2577,29.293,29.0988,29.2577,567785.0
2023-07-27 15:30:00,33.14,33.31,33.08,33.19,1118577.0,29.2489,29.3989,29.1959,29.293,1118577.0
2023-07-28 09:30:00,32.71,32.8,32.59,32.66,960687.0,28.8693,28.9488,28.7634,28.8252,960687.0
2023-07-28 10:00:00,32.65,32.68,32.56,32.63,365210.0,28.8164,28.8429,28.737,28.7987,365210.0
2023-07-28 10:30:00,32.62,32.68,32.56,32.57,183301.0,28.7899,28.8429,28.737,28.7458,183301.0
2023-07-28 11:00:00,32.57,32.59,32.45,32.47,244975.0,28.7458,28.7634,28.6399,28.6575,244975.0
2023-07-28 11:30:00,32.47,32.51,32.42,32.44,172303.0,28.6575,28.6928,28.6134,28.631,172303.0
2023-07-28 12:00:00,32.44,32.55,32.44,32.45,246835.0,28.631,28.7281,28.631,28.6399,246835.0
2023-07-28 12:30:00,32.45,32.55,32.45,32.53,110779.0,28.6399,28.7281,28.6399,28.7105,110779.0
2023-07-28 13:00:00,32.54,32.66,32.54,32.66,152855.0,28.7193,28.8252,28.7193,28.8252,152855.0
2023-07-28 13:30:00,32.66,32.82,32.62,32.65,533736.0,28.8252,28.9664,28.7899,28.8164,533736.0
2023-07-28 14:00:00,32.65,32.65,32.55,32.57,198090.0,28.8164,28.8164,28.7281,28.7458,198090.0
2023-07-28 14:30:00,32.55,32.66,32.48,32.53,200167.0,28.7281,28.8252,28.6664,28.7105,200167.0
2023-07-28 15:00:00,32.53,32.59,32.49,32.58,212222.0,28.7105,28.7634,28.6752,28.7546,212222.0
2023-07-28 15:30:00,32.59,32.64,32.52,32.56,501538.0,28.7634,28.8076,28.7017,28.737,501538.0
2023-07-31 09:30:00,32.49,32.63,32.39,32.56,605899.0,28.6752,28.7987,28.5869,28.737,605899.0
2023-07-31 10:00:00,32.56,32.6,32.46,32.46,211072.0,28.737,28.7723,28.6487,28.6487,211072.0
2023-07-31 10:30:00,32.45,32.53,32.43,32.48,193979.0,28.6399,28.7105,28.6222,28.6664,193979.0
2023-07-31 11:00:00,32.48,32.54,32.43,32.51,187644.0,28.6664,28.7193,28.6222,28.6928,187644.0
2023-07-31 11:30:00,32.51,32.6,32.51,32.57,325166.0,28.6928,28.7723,28.6928,28.7458,325166.0
2023-07-31 12:00:00,32.56,32.58,32.52,32.52,125089.0,28.737,28.7546,28.7017,28.7017,125089.0
2023-07-31 12:30:00,32.53,32.62,32.53,32.6,155956.0,28.7105,28.7899,28.7105,28.7723,155956.0
2023-07-31 13:00:00,32.61,32.66,32.55,32.6,219824.0,28.7811,28.8252,28.7281,28.7723,219824.0
2023-07-31 13:30:00,32.61,32.61,32.53,32.58,127407.0,28.7811,28.7811,28.7105,28.7546,127407.0
2023-07-31 14:00:00,32.57,32.63,32.55,32.6,125469.0,28.7458,28.7987,28.7281,28.7723,125469.0
2023-07-31 14:30:00,32.59,32.62,32.52,32.54,99126.0,28.7634,28.7899,28.7017,28.7193,99126.0
2023-07-31 15:00:00,32.55,32.63,32.55,32.6,147437.0,28.7281,28.7987,28.7281,28.7723,147437.0
2023-07-31 15:30:00,32.61,32.69,32.44,32.44,593094.0,28.7811,28.8517,28.631,28.631,593094.0
2023-08-01 09:30:00,32.68,32.7,32.57,32.6,538515.0,28.8429,28.8605,28.7458,28.7723,538515.0
2023-08-01 10:00:00,32.61,32.78,32.53,32.72,539859.0,28.7811,28.9311,28.7105,28.8782,539859.0
2023-08-01 10:30:00,32.72,32.73,32.62,32.66,241325.0,28.8782,28.887,28.7899,28.8252,241325.0
2023-08-01 11:00:00,32.66,32.74,32.64,32.67,233746.0,28.8252,28.8958,28.8076,28.834,233746.0
2023-08-01 11:30:00,32.67,32.74,32.67,32.69,218388.0,28.834,28.8958,28.834,28.8517,218388.0
2023-08-01 12:00:00,32.68,32.76,32.67,32.73,262867.0,28.8429,28.9135,28.834,28.887,262867.0
2023-08-01 12:30:00,32.74,32.78,32.65,32.66,333417.0,28.8958,28.9311,28.8164,28.8252,333417.0
2023-08-01 13:00:00,32.66,32.69,32.64,32.66,149107.0,28.8252,28.8517,28.8076,28.8252,149107.0
2023-08-01 13:30:00,32.66,32.71,32.64,32.65,90384.0,28.8252,28.8693,28.8076,28.8164,90384.0
2023-08-01 14:00:00,32.64,32.65,32.57,32.63,231966.0,28.8076,28.8164,28.7458,28.7987,231966.0
2023-08-01 14:30:00,32.62,32.64,32.58,32.6,155279.0,28.7899,28.8076,28.7546,28.7723,155279.0
2023-08-01 15:00:00,32.6,32.64,32.57,32.61,131438.0,28.7723,28.8076,28.7458,28.7811,131438.0
2023-08-01 15:30:00,32.61,32.68,32.58,32.65,393247.0,28.7811,28.8429,28.7546,28.8164,393247.0
2023-08-02 09:30:00,33.12,33.25,33.08,33.16,825779.0,29.2312,29.3459,29.1959,29.2665,825779.0
2023-08-02 10:00:00,33.15,33.35,33.15,33.3,604961.0,29.2577,29.4342,29.2577,29.3901,604961.0
2023-08-02 10:30:00,33.29,33.51,33.25,33.49,485224.0,29.3812,29.5754,29.3459,29.5578,485224.0
2023-08-02 11:00:00,33.49,33.51,33.39,33.42,768650.0,29.5578,29.5754,29.4695,29.496,768650.0
2023-08-02 11:30:00,33.42,33.54,33.34,33.53,371167.0,29.496,29.6019,29.4254,29.5931,371167.0
2023-08-02 12:00:00,33.54,33.58,33.48,33.55,320483.0,29.6019,29.6372,29.5489,29.6107,320483.0
2023-08-02 12:30:00,33.55,33.57,33.42,33.46,328200.0,29.6107,29.6284,29.496,29.5313,328200.0
2023-08-02 13:00:00,33.46,33.48,33.4,33.42,258940.0,29.5313,29.5489,29.4783,29.496,258940.0
2023-08-02 13:30:00,33.44,33.52,33.37,33.49,334630.0,29.5136,29.5842,29.4519,29.5578,334630.0
2023-08-02 14:00:00,33.5,33.5,33.42,33.46,258605.0,29.5666,29.5666,29.496,29.5313,258605.0
2023-08-02 14:30:00,33.47,33.53,33.44,33.49,457051.0,29.5401,29.5931,29.5136,29.5578,457051.0
2023-08-02 15:00:00,33.5,33.67,33.45,33.66,314921.0,29.5666,29.7166,29.5225,29.7078,314921.0
2023-08-02 15:30:00,33.66,33.68,33.49,33.56,585504.0,29.7078,29.7255,29.5578,29.6195,585504.0
2023-08-03 09:30:00,33.9,33.96,33.77,33.82,952516.0,29.9196,29.9726,29.8049,29.849,952516.0
2023-08-03 10:00:00,33.83,34.0,33.72,34.0,882547.0,29.8578,30.0079,29.7608,30.0079,882547.0
2023-08-03 10:30:00,34.0,34.01,33.84,33.84,425627.0,30.0079,30.0167,29.8667,29.8667,425627.0
2023-08-03 11:00:00,33.83,33.85,33.68,33.7,452809.0,29.8578,29.8755,29.7255,29.7431,452809.0
2023-08-03 11:30:00,33.7,33.76,33.63,33.72,380166.0,29.7431,29.7961,29.6813,29.7608,380166.0
2023-08-03 12:00:00,33.72,33.75,33.64,33.66,217554.0,29.7608,29.7872,29.6902,29.7078,217554.0
2023-08-03 12:30:00,33.66,33.67,33.5,33.53,242759.0,29.7078,29.7166,29.5666,29.5931,242759.0
2023-08-03 13:00:00,33.53,33.59,33.49,33.55,626990.0,29.5931,29.646,29.5578,29.6107,626990.0
2023-08-03 13:30:00,33.55,33.7,33.53,33.69,267482.0,29.6107,29.7431,29.5931,29.7343,267482.0
2023-08-03 14:00:00,33.69,33.73,33.61,33.65,295170.0,29.7343,29.7696,29.6637,29.699,295170.0
2023-08-03 14:30:00,33.65,33.72,33.6,33.63,250684.0,29.699,29.7608,29.6548,29.6813,250684.0
2023-08-03 15:00:00,33.62,33.8,33.61,33.74,411749.0,29.6725,29.8314,29.6637,29.7784,411749.0
2023-08-03 15:30:00,33.74,33.8,33.67,33.79,676403.0,29.7784,29.8314,29.7166,29.8225,676403.0
2023-08-04 09:30:00,33.52,33.62,33.36,33.58,988321.0,29.5842,29.6725,29.443,29.6372,988321.0
2023-08-04 10:00:00,33.59,33.82,33.56,33.57,982153.0,29.646,29.849,29.6195,29.6284,982153.0
2023-08-04 10:30:00,33.57,33.57,33.42,33.44,439100.0,29.6284,29.6284,29.496,29.5136,439100.0
2023-08-04 11:00:00,33.43,33.46,33.4,33.4,283562.0,29.5048,29.5313,29.4783,29.4783,283562.0
2023-08-04 11:30:00,33.4,33.47,33.34,33.36,357673.0,29.4783,29.5401,29.4254,29.443,357673.0
2023-08-04 12:00:00,33.35,33.41,33.26,33.27,202646.0,29.4342,29.4872,29.3548,29.3636,202646.0
2023-08-04 12:30:00,33.26,33.3,33.2,33.22,185001.0,29.3548,29.3901,29.3018,29.3195,185001.0
2023-08-04 13:00:00,33.22,33.43,33.21,33.39,390202.0,29.3195,29.5048,29.3106,29.4695,390202.0
2023-08-04 13:30:00,33.39,33.54,33.36,33.52,356764.0,29.4695,29.6019,29.443,29.5842,356764.0
2023-08-04 14:00:00,33.52,33.95,33.52,33.9,1198328.0,29.5842,29.9638,29.5842,29.9196,1198328.0
2023-08-04 14:30:00,33.91,34.12,33.86,34.08,1060992.0,29.9284,30.1138,29.8843,30.0785,1060992.0
2023-08-04 15:00:00,34.07,34.14,33.98,34.07,502318.0,30.0697,30.1314,29.9902,30.0697,502318.0
2023-08-04 15:30:00,34.07,34.2,34.04,34.12,812813.0,30.0697,30.1844,30.0432,30.1138,812813.0
2023-08-07 09:30:00,33.85,33.91,33.69,33.89,654529.0,29.8755,29.9284,29.7343,29.9108,654529.0
2023-08-07 10:00:00,33.88,33.95,33.68,33.7,478880.0,29.902,29.9638,29.7255,29.7431,478880.0
2023-08-07 10:30:00,33.7,33.81,33.66,33.78,388029.0,29.7431,29.8402,29.7078,29.8137,388029.0
2023-08-07 11:00:00,33.79,33.9,33.75,33.85,321440.0,29.8225,29.9196,29.7872,29.8755,321440.0
2023-08-07 11:30:00,33.85,33.91,33.7,33.72,430672.0,29.8755,29.9284,29.7431,29.7608,430672.0
2023-08-07 12:00:00,33.71,33.78,33.69,33.71,229463.0,29.7519,29.8137,29.7343,29.7519,229463.0
2023-08-07 12:30:00,33.71,33.8,33.67,33.7,242132.0,29.7519,29.8314,29.7166,29.7431,242132.0
2023-08-07 13:00:00,33.69,33.72,33.64,33.7,141368.0,29.7343,29.7608,29.6902,29.7431,141368.0
2023-08-07 13:30:00,33.69,33.72,33.61,33.61,150316.0,29.7343,29.7608,29.6637,29.6637,150316.0
2023-08-07 14:00:00,33.61,33.73,33.56,33.71,213324.0,29.6637,29.7696,29.6195,29.7519,213324.0
2023-08-07 14:30:00,33.7,33.71,33.6,33.63,157961.0,29.7431,29.7519,29.6548,29.6813,157961.0
2023-08-07 15:00:00,33.63,33.69,33.58,33.69,252266.0,29.6813,29.7343,29.6372,29.7343,252266.0
2023-08-07 15:30:00,33.69,33.71,33.51,33.53,464507.0,29.7343,29.7519,29.5754,29.5931,464507.0
2023-08-08 09:30:00,33.95,34.24,33.93,34.17,889720.0,29.9638,30.2197,29.9461,30.1579,889720.0
2023-08-08 10:00:00,34.17,34.34,34.12,34.21,704528.0,30.1579,30.308,30.1138,30.1932,704528.0
2023-08-08 10:30:00,34.22,34.32,34.19,34.32,378776.0,30.2021,30.2903,30.1756,30.2903,378776.0
2023-08-08 11:00:00,34.32,34.36,34.21,34.22,395910.0,30.2903,30.3256,30.1932,30.2021,395910.0
2023-08-08 11:30:00,34.22,34.32,34.21,34.29,235573.0,30.2021,30.2903,30.1932,30.2638,235573.0
2023-08-08 12:00:00,34.3,34.3,34.16,34.18,197688.0,30.2727,30.2727,30.1491,30.1667,197688.0
2023-08-08 12:30:00,34.18,34.22,34.11,34.17,212635.0,30.1667,30.2021,30.105,30.1579,212635.0
2023-08-08 13:00:00,34.16,34.17,34.04,34.12,363625.0,30.1491,30.1579,30.0432,30.1138,363625.0
2023-08-08 13:30:00,34.11,34.17,34.04,34.07,165535.0,30.105,30.1579,30.0432,30.0697,165535.0
2023-08-08 14:00:00,34.07,34.11,33.95,34.0,290815.0,30.0697,30.105,29.9638,30.0079,290815.0
2023-08-08 14:30:00,34.0,34.04,33.86,33.9,323150.0,30.0079,30.0432,29.8843,29.9196,323150.0
2023-08-08 15:00:00,33.9,33.94,33.84,33.87,333422.0,29.9196,29.9549,29.8667,29.8931,333422.0
2023-08-08 15:30:00,33.86,33.93,33.77,33.83,570138.0,29.8843,29.9461,29.8049,29.8578,570138.0
2023-08-09 09:30:00,33.81,33.96,33.79,33.91,508835.0,29.8402,29.9726,29.8225,29.9284,508835.0
2023-08-09 10:00:00,33.92,33.96,33.84,33.9,294055.0,29.9373,29.9726,29.8667,29.9196,294055.0
2023-08-09 10:30:00,33.9,34.08,33.87,34.06,327156.0,29.9196,30.0785,29.8931,30.0608,327156.0
2023-08-09 11:00:00,34.07,34.29,34.01,34.27,418726.0,30.0697,30.2638,30.0167,30.2462,418726.0
2023-08-09 11:30:00,34.27,34.42,34.21,34.36,410075.0,30.2462,30.3786,30.1932,30.3256,410075.0
2023-08-09 12:00:00,34.36,34.38,34.24,34.26,330487.0,30.3256,30.3433,30.2197,30.2374,330487.0
2023-08-09 12:30:00,34.27,34.28,34.17,34.23,304741.0,30.2462,30.255,30.1579,30.2109,304741.0
2023-08-09 13:00:00,34.23,34.26,34.03,34.06,252738.0,30.2109,30.2374,30.0344,30.0608,252738.0
2023-08-09 13:30:00,34.05,34.06,33.99,34.04,192297.0,30.052,30.0608,29.9991,30.0432,192297.0
2023-08-09 14:00:00,34.05,34.07,33.88,33.89,296708.0,30.052,30.0697,29.902,29.9108,296708.0
2023-08-09 14:30:00,33.89,33.95,33.83,33.93,336713.0,29.9108,29.9638,29.8578,29.9461,336713.0
2023-08-09 15:00:00,33.93,34.05,33.93,34.0,423839.0,29.9461,30.052,29.9461,30.0079,423839.0
2023-08-09 15:30:00,34.0,34.35,33.99,34.3,669174.0,30.0079,30.3168,29.9991,30.2727,669174.0
2023-08-10 09:30:00,33.97,33.99,33.49,33.5,983569.0,29.9814,29.9991,29.5578,29.5666,983569.0
2023-08-10 10:00:00,33.49,33.59,33.43,33.54,819969.0,29.5578,29.646,29.5048,29.6019,819969.0
2023-08-10 10:30:00,33.54,33.88,33.49,33.76,924103.0,29.6019,29.902,29.5578,29.7961,924103.0
2023-08-10 11:00:00,33.76,34.0,33.74,33.86,844553.0,29.7961,30.0079,29.7784,29.8843,844553.0
2023-08-10 11:30:00,33.87,34.16,33.77,34.05,549471.0,29.8931,30.1491,29.8049,30.052,549471.0
2023-08-10 12:00:00,34.06,34.28,34.03,34.17,530992.0,30.0608,30.255,30.0344,30.1579,530992.0
2023-08-10 12:30:00,34.17,34.31,34.0,34.26,455500.0,30.1579,30.2815,30.0079,30.2374,455500.0
2023-08-10 13:00:00,34.25,34.34,34.17,34.29,481350.0,30.2285,30.308,30.1579,30.2638,481350.0
2023-08-10 13:30:00,34.32,34.5,34.26,34.47,493288.0,30.2903,30.4492,30.2374,30.4227,493288.0
2023-08-10 14:00:00,34.48,34.49,34.14,34.23,565907.0,30.4315,30.4403,30.1314,30.2109,565907.0
2023-08-10 14:30:00,34.23,34.31,34.07,34.09,625129.0,30.2109,30.2815,30.0697,30.0873,625129.0
2023-08-10 15:00:00,34.08,34.31,34.08,34.28,651912.0,30.0785,30.2815,30.0785,30.255,651912.0
2023-08-10 15:30:00,34.28,34.46,34.28,34.32,1140416.0,30.255,30.4139,30.255,30.2903,1140416.0
2023-08-11 09:30:00,34.64,34.73,34.53,34.58,642344.0,30.5727,30.6522,30.4757,30.5198,642344.0
2023-08-11 10:00:00,34.59,34.59,34.21,34.31,855944.0,30.5286,30.5286,30.1932,30.2815,855944.0
2023-08-11 10:30:00,34.31,34.45,34.22,34.44,379642.0,30.2815,30.405,30.2021,30.3962,379642.0
2023-08-11 11:00:00,34.43,34.57,34.38,34.54,420788.0,30.3874,30.511,30.3433,30.4845,420788.0
2023-08-11 11:30:00,34.55,34.59,34.42,34.43,327213.0,30.4933,30.5286,30.3786,30.3874,327213.0
2023-08-11 12:00:00,34.42,34.52,34.33,34.47,273298.0,30.3786,30.4668,30.2991,30.4227,273298.0
2023-08-11 12:30:00,34.46,34.56,34.42,34.52,216488.0,30.4139,30.5021,30.3786,30.4668,216488.0
2023-08-11 13:00:00,34.52,34.55,34.4,34.41,231086.0,30.4668,30.4933,30.3609,30.3697,231086.0
2023-08-11 13:30:00,34.41,34.56,34.39,34.48,261918.0,30.3697,30.5021,30.3521,30.4315,261918.0
2023-08-11 14:00:00,34.49,34.49,34.33,34.37,245720.0,30.4403,30.4403,30.2991,30.3344,245720.0
2023-08-11 14:30:00,34.37,34.41,34.29,34.31,271740.0,30.3344,30.3697,30.2638,30.2815,271740.0
2023-08-11 15:00:00,34.31,34.46,34.3,34.34,282187.0,30.2815,30.4139,30.2727,30.308,282187.0
2023-08-11 15:30:00,34.35,34.48,34.3,34.38,673993.0,30.3168,30.4315,30.2727,30.3433,673993.0
2023-08-14 09:30:00,34.55,34.59,34.45,34.46,608404.0,30.4933,30.5286,30.405,30.4139,608404.0
2023-08-14 10:00:00,34.49,34.5,34.28,34.35,410891.0,30.4403,30.4492,30.255,30.3168,410891.0
2023-08-14 10:30:00,34.35,34.36,34.09,34.15,329856.0,30.3168,30.3256,30.0873,30.1403,329856.0
2023-08-14 11:00:00,34.15,34.25,34.14,34.16,166411.0,30.1403,30.2285,30.1314,30.1491,166411.0
2023-08-14 11:30:00,34.16,34.22,34.06,34.16,260197.0,30.1491,30.2021,30.0608,30.1491,260197.0
2023-08-14 12:00:00,34.16,34.29,34.11,34.24,272601.0,30.1491,30.2638,30.105,30.2197,272601.0
2023-08-14 12:30:00,34.24,34.27,34.14,34.15,205481.0,30.2197,30.2462,30.1314,30.1403,205481.0
2023-08-14 13:00:00,34.15,34.16,34.08,34.14,145178.0,30.1403,30.1491,30.0785,30.1314,145178.0
2023-08-14 13:30:00,34.13,34.22,34.1,34.17,121203.0,30.1226,30.2021,30.0961,30.1579,121203.0
2023-08-14 14:00:00,34.16,34.26,34.15,34.21,196539.0,30.1491,30.2374,30.1403,30.1932,196539.0
2023-08-14 14:30:00,34.22,34.29,34.19,34.22,185756.0,30.2021,30.2638,30.1756,30.2021,185756.0
2023-08-14 15:00:00,34.22,34.26,34.16,34.2,197897.0,30.2021,30.2374,30.1491,30.1844,197897.0
2023-08-14 15:30:00,34.21,34.23,34.01,34.02,381606.0,30.1932,30.2109,30.0167,30.0255,381606.0
2023-08-15 09:30:00,34.31,34.5,34.25,34.46,650984.0,30.2815,30.4492,30.2285,30.4139,650984.0
2023-08-15 10:00:00,34.48,34.7,34.47,34.65,636467.0,30.4315,30.6257,30.4227,30.5816,636467.0
2023-08-15 10:30:00,34.65,34.73,34.56,34.66,549135.0,30.5816,30.6522,30.5021,30.5904,549135.0
2023-08-15 11:00:00,34.66,34.66,34.5,34.52,369711.0,30.5904,30.5904,30.4492,30.4668,369711.0
2023-08-15 11:30:00,34.53,34.56,34.47,34.49,343314.0,30.4757,30.5021,30.4227,30.4403,343314.0
2023-08-15 12:00:00,34.48,34.62,34.44,34.55,345429.0,30.4315,30.5551,30.3962,30.4933,345429.0
2023-08-15 12:30:00,34.55,34.68,34.53,34.63,255087.0,30.4933,30.608,30.4757,30.5639,255087.0
2023-08-15 13:00:00,34.64,34.67,34.55,34.58,205545.0,30.5727,30.5992,30.4933,30.5198,205545.0
2023-08-15 13:30:00,34.58,34.71,34.56,34.65,278067.0,30.5198,30.6345,30.5021,30.5816,278067.0
2023-08-15 14:00:00,34.64,34.7,34.62,34.67,211231.0,30.5727,30.6257,30.5551,30.5992,211231.0
2023-08-15 14:30:00,34.67,34.67,34.56,34.62,244703.0,30.5992,30.5992,30.5021,30.5551,244703.0
2023-08-15 15:00:00,34.61,34.86,34.6,34.86,499775.0,30.5463,30.7669,30.5374,30.7669,499775.0
2023-08-15 15:30:00,34.86,34.91,34.75,34.81,797065.0,30.7669,30.811,30.6698,30.7228,797065.0
2023-08-16 09:30:00,34.9,34.91,34.63,34.74,573306.0,30.8022,30.811,30.5639,30.661,573306.0
2023-08-16 10:00:00,34.76,34.83,34.63,34.75,284564.0,30.6786,30.7404,30.5639,30.6698,284564.0
2023-08-16 10:30:00,34.75,34.81,34.66,34.67,309234.0,30.6698,30.7228,30.5904,30.5992,309234.0
2023-08-16 11:00:00,34.66,34.77,34.63,34.74,272488.0,30.5904,30.6875,30.5639,30.661,272488.0
2023-08-16 11:30:00,34.74,34.93,34.72,34.89,343821.0,30.661,30.8287,30.6433,30.7934,343821.0
2023-08-16 12:00:00,34.9,35.02,34.84,35.0,551937.0,30.8022,30.9081,30.7493,30.8905,551937.0
2023-08-16 12:30:00,35.0,35.02,34.91,35.01,263117.0,30.8905,30.9081,30.811,30.8993,263117.0
2023-08-16 13:00:00,35.01,35.13,34.97,35.08,410695.0,30.8993,31.0052,30.864,30.9611,410695.0
2023-08-16 13:30:00,35.08,35.12,34.88,34.93,257014.0,30.9611,30.9964,30.7846,30.8287,257014.0
2023-08-16 14:00:00,34.95,35.15,34.84,34.88,471511.0,30.8463,31.0229,30.7493,30.7846,471511.0
2023-08-16 14:30:00,34.87,35.06,34.81,35.01,411902.0,30.7757,30.9434,30.7228,30.8993,411902.0
2023-08-16 15:00:00,35.01,35.33,35.01,35.27,491321.0,30.8993,31.1817,30.8993,31.1288,491321.0
2023-08-16 15:30:00,35.29,35.36,35.19,35.35,852898.0,31.1464,31.2082,31.0582,31.1994,852898.0
2023-08-17 09:30:00,35.14,35.35,35.09,35.25,830863.0,31.014,31.1994,30.9699,31.1111,830863.0
2023-08-17 10:00:00,35.26,35.33,35.21,35.3,858972.0,31.1199,31.1817,31.0758,31.1552,858972.0
2023-08-17 10:30:00,35.3,35.42,35.23,35.33,555180.0,31.1552,31.2612,31.0935,31.1817,555180.0
2023-08-17 11:00:00,35.33,35.44,35.31,35.43,375268.0,31.1817,31.2788,31.1641,31.27,375268.0
2023-08-17 11:30:00,35.43,35.49,35.38,35.4,356657.0,31.27,31.3229,31.2258,31.2435,356657.0
2023-08-17 12:00:00,35.39,35.49,35.22,35.27,438784.0,31.2347,31.3229,31.0846,31.1288,438784.0
2023-08-17 12:30:00,35.27,35.37,35.24,35.25,257293.0,31.1288,31.217,31.1023,31.1111,257293.0
2023-08-17 13:00:00,35.24,35.46,35.22,35.43,301314.0,31.1023,31.2965,31.0846,31.27,301314.0
2023-08-17 13:30:00,35.45,35.57,35.44,35.51,341790.0,31.2876,31.3935,31.2788,31.3406,341790.0
2023-08-17 14:00:00,35.52,35.63,35.5,35.56,313947.0,31.3494,31.4465,31.3318,31.3847,313947.0
2023-08-17 14:30:00,35.56,35.81,35.56,35.77,696115.0,31.3847,31.6054,31.3847,31.5701,696115.0
2023-08-17 15:00:00,35.78,36.01,35.74,35.84,860355.0,31.5789,31.7819,31.5436,31.6318,860355.0
2023-08-17 15:30:00,35.84,35.98,35.78,35.93,813296.0,31.6318,31.7554,31.5789,31.7113,813296.0
2023-08-18 09:30:00,36.43,36.48,36.12,36.29,1097410.0,32.1526,32.1967,31.879,32.029,1097410.0
2023-08-18 10:00:00,36.28,36.41,36.21,36.34,585990.0,32.0202,32.1349,31.9584,32.0731,585990.0
2023-08-18 10:30:00,36.35,36.35,36.14,36.15,404987.0,32.082,32.082,31.8966,31.9054,404987.0
2023-08-18 11:00:00,36.14,36.14,35.97,36.1,663448.0,31.8966,31.8966,31.7466,31.8613,663448.0
2023-08-18 11:30:00,36.11,36.2,35.9,35.91,377157.0,31.8701,31.9496,31.6848,31.6936,377157.0
2023-08-18 12:00:00,35.92,36.04,35.9,36.04,246954.0,31.7024,31.8084,31.6848,31.8084,246954.0
2023-08-18 12:30:00,36.04,36.06,35.9,36.01,169356.0,31.8084,31.826,31.6848,31.7819,169356.0
2023-08-18 13:00:00,36.01,36.19,35.97,36.07,349301.0,31.7819,31.9407,31.7466,31.8348,349301.0
2023-08-18 13:30:00,36.06,36.13,35.97,36.01,211345.0,31.826,31.8878,31.7466,31.7819,211345.0
2023-08-18 14:00:00,36.0,36.08,35.95,35.99,247485.0,31.7731,31.8437,31.7289,31.7642,247485.0
2023-08-18 14:30:00,36.0,36.01,35.86,36.0,372219.0,31.7731,31.7819,31.6495,31.7731,372219.0
2023-08-18 15:00:00,36.0,36.1,35.95,35.97,418559.0,31.7731,31.8613,31.7289,31.7466,418559.0
2023-08-18 15:30:00,35.98,36.02,35.74,35.91,695374.0,31.7554,31.7907,31.5436,31.6936,695374.0
2023-08-21 09:30:00,35.75,35.78,35.57,35.57,531682.0,31.5524,31.5789,31.3935,31.3935,531682.0
2023-08-21 10:00:00,35.56,35.92,35.53,35.91,903525.0,31.3847,31.7024,31.3582,31.6936,903525.0
2023-08-21 10:30:00,35.9,35.94,35.83,35.88,509983.0,31.6848,31.7201,31.623,31.6671,509983.0
2023-08-21 11:00:00,35.88,36.04,35.83,36.01,484112.0,31.6671,31.8084,31.623,31.7819,484112.0
2023-08-21 11:30:00,36.01,36.12,35.93,36.07,408787.0,31.7819,31.879,31.7113,31.8348,408787.0
2023-08-21 12:00:00,36.07,36.08,35.85,35.86,373874.0,31.8348,31.8437,31.6407,31.6495,373874.0
2023-08-21 12:30:00,35.86,35.91,35.78,35.79,207265.0,31.6495,31.6936,31.5789,31.5877,207265.0
2023-08-21 13:00:00,35.79,35.85,35.66,35.7,274210.0,31.5877,31.6407,31.473,31.5083,274210.0
2023-08-21 13:30:00,35.69,35.71,35.6,35.68,460794.0,31.4995,31.5171,31.42,31.4906,460794.0
2023-08-21 14:00:00,35.67,35.7,35.57,35.63,222819.0,31.4818,31.5083,31.3935,31.4465,222819.0
2023-08-21 14:30:00,35.62,35.64,35.48,35.52,249756.0,31.4377,31.4553,31.3141,31.3494,249756.0
2023-08-21 15:00:00,35.51,35.51,35.4,35.45,263851.0,31.3406,31.3406,31.2435,31.2876,263851.0
2023-08-21 15:30:00,35.45,35.5,35.33,35.45,716338.0,31.2876,31.3318,31.1817,31.2876,716338.0
2023-08-22 09:30:00,35.17,35.43,35.17,35.42,475137.0,31.0405,31.27,31.0405,31.2612,475137.0
2023-08-22 10:00:00,35.44,35.46,35.29,35.43,397891.0,31.2788,31.2965,31.1464,31.27,397891.0
2023-08-22 10:30:00,35.45,35.59,35.38,35.41,330685.0,31.2876,31.4112,31.2258,31.2523,330685.0
2023-08-22 11:00:00,35.39,35.54,35.39,35.46,249204.0,31.2347,31.3671,31.2347,31.2965,249204.0
2023-08-22 11:30:00,35.47,35.6,35.42,35.57,424446.0,31.3053,31.42,31.2612,31.3935,424446.0
2023-08-22 12:00:00,35.58,35.73,35.55,35.61,296603.0,31.4024,31.5348,31.3759,31.4288,296603.0
2023-08-22 12:30:00,35.6,35.64,35.47,35.57,216358.0,31.42,31.4553,31.3053,31.3935,216358.0
2023-08-22 13:00:00,35.58,35.75,35.56,35.66,438997.0,31.4024,31.5524,31.3847,31.473,438997.0
2023-08-22 13:30:00,35.66,35.74,35.62,35.66,316672.0,31.473,31.5436,31.4377,31.473,316672.0
2023-08-22 14:00:00,35.67,35.73,35.58,35.59,283938.0,31.4818,31.5348,31.4024,31.4112,283938.0
2023-08-22 14:30:00,35.59,35.69,35.54,35.61,372967.0,31.4112,31.4995,31.3671,31.4288,372967.0
2023-08-22 15:00:00,35.61,35.64,35.45,35.61,322173.0,31.4288,31.4553,31.2876,31.4288,322173.0
2023-08-22 15:30:00,35.61,35.76,35.61,35.67,462526.0,31.4288,31.5612,31.4288,31.4818,462526.0
2023-08-23 09:30:00,35.5,35.52,35.28,35.31,947475.0,31.3318,31.3494,31.1376,31.1641,947475.0
2023-08-23 10:00:00,35.32,35.34,35.19,35.23,546936.0,31.1729,31.1905,31.0582,31.0935,546936.0
2023-08-23 10:30:00,35.22,35.27,35.05,35.06,456189.0,31.0846,31.1288,30.9346,30.9434,456189.0
2023-08-23 11:00:00,35.06,35.12,35.0,35.02,422044.0,30.9434,30.9964,30.8905,30.9081,422044.0
2023-08-23 11:30:00,35.02,35.1,34.98,35.0,378090.0,30.9081,30.9787,30.8728,30.8905,378090.0
2023-08-23 12:00:00,35.0,35.07,34.99,35.05,182227.0,30.8905,30.9522,30.8816,30.9346,182227.0
2023-08-23 12:30:00,35.04,35.06,34.94,35.02,120127.0,30.9258,30.9434,30.8375,30.9081,120127.0
2023-08-23 13:00:00,35.02,35.03,34.84,34.85,286874.0,30.9081,30.9169,30.7493,30.7581,286874.0
2023-08-23 13:30:00,34.85,34.85,34.78,34.8,161097.0,30.7581,30.7581,30.6963,30.7139,161097.0
2023-08-23 14:00:00,34.8,34.94,34.8,34.9,196189.0,30.7139,30.8375,30.7139,30.8022,196189.0
2023-08-23 14:30:00,34.89,34.98,34.89,34.93,191010.0,30.7934,30.8728,30.7934,30.8287,191010.0
2023-08-23 15:00:00,34.94,34.99,34.85,34.86,232699.0,30.8375,30.8816,30.7581,30.7669,232699.0
2023-08-23 15:30:00,34.86,34.98,34.82,34.89,484709.0,30.7669,30.8728,30.7316,30.7934,484709.0
2023-08-24 09:30:00,34.65,34.85,34.6,34.62,1161197.0,30.5816,30.7581,30.5374,30.5551,1161197.0
2023-08-24 10:00:00,34.61,35.05,34.57,35.05,641281.0,30.5463,30.9346,30.511,30.9346,641281.0
2023-08-24 10:30:00,35.05,35.23,35.04,35.22,540897.0,30.9346,31.0935,30.9258,31.0846,540897.0
2023-08-24 11:00:00,35.22,35.37,35.21,35.28,443099.0,31.0846,31.217,31.0758,31.1376,443099.0
2023-08-24 11:30:00,35.29,35.53,35.29,35.51,418433.0,31.1464,31.3582,31.1464,31.3406,418433.0
2023-08-24 12:00:00,35.52,35.53,35.32,35.39,347523.0,31.3494,31.3582,31.1729,31.2347,347523.0
2023-08-24 12:30:00,35.4,35.42,35.26,35.41,333071.0,31.2435,31.2612,31.1199,31.2523,333071.0
2023-08-24 13:00:00,35.41,35.55,35.38,35.53,339105.0,31.2523,31.3759,31.2258,31.3582,339105.0
2023-08-24 13:30:00,35.53,35.54,35.45,35.5,154238.0,31.3582,31.3671,31.2876,31.3318,154238.0
2023-08-24 14:00:00,35.47,35.55,35.41,35.53,184952.0,31.3053,31.3759,31.2523,31.3582,184952.0
2023-08-24 14:30:00,35.54,35.63,35.49,35.55,389819.0,31.3671,31.4465,31.3229,31.3759,389819.0
2023-08-24 15:00:00,35.55,35.63,35.5,35.61,344538.0,31.3759,31.4465,31.3318,31.4288,344538.0
2023-08-24 15:30:00,35.6,35.89,35.57,35.89,962512.0,31.42,31.676,31.3935,31.676,962512.0
2023-08-25 09:30:00,35.61,35.64,35.47,35.55,603265.0,31.4288,31.4553,31.3053,31.3759,603265.0
2023-08-25 10:00:00,35.54,35.86,35.2,35.8,2172462.0,31.3671,31.6495,31.067,31.5965,2172462.0
2023-08-25 10:30:00,35.8,36.2,35.75,36.18,905958.0,31.5965,31.9496,31.5524,31.9319,905958.0
2023-08-25 11:00:00,36.18,36.22,35.71,35.72,1147714.0,31.9319,31.9672,31.5171,31.5259,1147714.0
2023-08-25 11:30:00,35.72,35.94,35.6,35.89,951335.0,31.5259,31.7201,31.42,31.676,951335.0
2023-08-25 12:00:00,35.89,35.9,35.58,35.58,518431.0,31.676,31.6848,31.4024,31.4024,518431.0
2023-08-25 12:30:00,35.59,35.74,35.55,35.62,366154.0,31.4112,31.5436,31.3759,31.4377,366154.0
2023-08-25 13:00:00,35.62,35.79,35.55,35.71,447846.0,31.4377,31.5877,31.3759,31.5171,447846.0
2023-08-25 13:30:00,35.73,35.83,35.63,35.63,244431.0,31.5348,31.623,31.4465,31.4465,244431.0
2023-08-25 14:00:00,35.64,35.66,35.33,35.33,520419.0,31.4553,31.473,31.1817,31.1817,520419.0
2023-08-25 14:30:00,35.33,35.43,35.26,35.27,453920.0,31.1817,31.27,31.1199,31.1288,453920.0
2023-08-25 15:00:00,35.27,35.34,35.18,35.24,685455.0,31.1288,31.1905,31.0493,31.1023,685455.0
2023-08-25 15:30:00,35.24,35.47,35.2,35.4,755053.0,31.1023,31.3053,31.067,31.2435,755053.0
2023-08-28 09:30:00,35.07,35.12,34.9,34.99,879232.0,30.9522,30.9964,30.8022,30.8816,879232.0
2023-08-28 10:00:00,34.99,35.05,34.9,34.91,543434.0,30.8816,30.9346,30.8022,30.811,543434.0
2023-08-28 10:30:00,34.9,35.19,34.89,35.08,568861.0,30.8022,31.0582,30.7934,30.9611,568861.0
2023-08-28 11:00:00,35.08,35.21,35.07,35.19,391033.0,30.9611,31.0758,30.9522,31.0582,391033.0
2023-08-28 11:30:00,35.19,35.27,35.1,35.18,489975.0,31.0582,31.1288,30.9787,31.0493,489975.0
2023-08-28 12:00:00,35.18,35.26,35.14,35.21,351866.0,31.0493,31.1199,31.014,31.0758,351866.0
2023-08-28 12:30:00,35.22,35.25,35.0,35.0,218472.0,31.0846,31.1111,30.8905,30.8905,218472.0
2023-08-28 13:00:00,34.99,35.01,34.88,34.97,424666.0,30.8816,30.8993,30.7846,30.864,424666.0
2023-08-28 13:30:00,34.97,35.28,34.94,35.23,574993.0,30.864,31.1376,30.8375,31.0935,574993.0
2023-08-28 14:00:00,35.23,35.27,35.18,35.21,258951.0,31.0935,31.1288,31.0493,31.0758,258951.0
2023-08-28 14:30:00,35.21,35.25,35.1,35.12,412815.0,31.0758,31.1111,30.9787,30.9964,412815.0
2023-08-28 15:00:00,35.11,35.19,35.03,35.13,256066.0,30.9876,31.0582,30.9169,31.0052,256066.0
2023-08-28 15:30:00,35.13,35.15,34.87,34.98,563500.0,31.0052,31.0229,30.7757,30.8728,563500.0
2023-08-29 09:30:00,34.99,35.02,34.75,34.8,554182.0,30.8816,30.9081,30.6698,30.7139,554182.0
2023-08-29 10:00:00,34.8,34.8,34.46,34.48,1136104.0,30.7139,30.7139,30.4139,30.4315,1136104.0
2023-08-29 10:30:00,34.47,34.55,34.35,34.5,838885.0,30.4227,30.4933,30.3168,30.4492,838885.0
2023-08-29 11:00:00,34.5,34.51,34.32,34.34,286792.0,30.4492,30.458,30.2903,30.308,286792.0
2023-08-29 11:30:00,34.33,34.34,34.16,34.22,422804.0,30.2991,30.308,30.1491,30.2021,422804.0
2023-08-29 12:00:00,34.21,34.23,34.08,34.11,197490.0,30.1932,30.2109,30.0785,30.105,197490.0
2023-08-29 12:30:00,34.1,34.23,34.09,34.16,306553.0,30.0961,30.2109,30.0873,30.1491,306553.0
2023-08-29 13:00:00,34.15,34.17,34.08,34.11,158742.0,30.1403,30.1579,30.0785,30.105,158742.0
2023-08-29 13:30:00,34.11,34.2,34.03,34.14,350873.0,30.105,30.1844,30.0344,30.1314,350873.0
2023-08-29 14:00:00,34.14,34.16,34.06,34.1,271451.0,30.1314,30.1491,30.0608,30.0961,271451.0
2023-08-29 14:30:00,34.09,34.11,34.02,34.07,264364.0,30.0873,30.105,30.0255,30.0697,264364.0
2023-08-29 15:00:00,34.07,34.14,33.95,33.97,439382.0,30.0697,30.1314,29.9638,29.9814,439382.0
2023-08-29 15:30:00,33.98,34.04,33.93,33.97,430077.0,29.9902,30.0432,29.9461,29.9814,430077.0
2023-08-30 09:30:00,33.91,33.94,33.65,33.68,627069.0,29.9284,29.9549,29.699,29.7255,627069.0
2023-08-30 10:00:00,33.67,34.04,33.61,33.97,833823.0,29.7166,30.0432,29.6637,29.9814,833823.0
2023-08-30 10:30:00,33.96,33.97,33.75,33.77,463060.0,29.9726,29.9814,29.7872,29.8049,463060.0
2023-08-30 11:00:00,33.77,33.89,33.77,33.78,321120.0,29.8049,29.9108,29.8049,29.8137,321120.0
2023-08-30 11:30:00,33.79,33.8,33.68,33.7,159966.0,29.8225,29.8314,29.7255,29.7431,159966.0
2023-08-30 12:00:00,33.7,33.74,33.63,33.66,99176.0,29.7431,29.7784,29.6813,29.7078,99176.0
2023-08-30 12:30:00,33.66,33.71,33.61,33.64,132573.0,29.7078,29.7519,29.6637,29.6902,132573.0
2023-08-30 13:00:00,33.64,33.72,33.64,33.71,87088.0,29.6902,29.7608,29.6902,29.7519,87088.0
2023-08-30 13:30:00,33.71,33.81,33.65,33.74,152299.0,29.7519,29.8402,29.699,29.7784,152299.0
2023-08-30 14:00:00,33.74,33.86,33.73,33.84,300188.0,29.7784,29.8843,29.7696,29.8667,300188.0
2023-08-30 14:30:00,33.83,33.84,33.67,33.68,138996.0,29.8578,29.8667,29.7166,29.7255,138996.0
2023-08-30 15:00:00,33.68,33.74,33.64,33.72,151428.0,29.7255,29.7784,29.6902,29.7608,151428.0
2023-08-30 15:30:00,33.72,33.77,33.68,33.7,300335.0,29.7608,29.8049,29.7255,29.7431,300335.0
2023-08-31 09:30:00,33.64,33.69,33.51,33.53,475973.0,29.6902,29.7343,29.5754,29.5931,475973.0
2023-08-31 10:00:00,33.55,33.62,33.49,33.5,282261.0,29.6107,29.6725,29.5578,29.5666,282261.0
2023-08-31 10:30:00,33.5,33.62,33.47,33.54,213100.0,29.5666,29.6725,29.5401,29.6019,213100.0
2023-08-31 11:00:00,33.54,33.66,33.54,33.59,184772.0,29.6019,29.7078,29.6019,29.646,184772.0
2023-08-31 11:30:00,33.59,33.67,33.57,33.62,105398.0,29.646,29.7166,29.6284,29.6725,105398.0
2023-08-31 12:00:00,33.61,33.73,33.56,33.7,148716.0,29.6637,29.7696,29.6195,29.7431,148716.0
2023-08-31 12:30:00,33.7,33.84,33.67,33.76,226574.0,29.7431,29.8667,29.7166,29.7961,226574.0
2023-08-31 13:00:00,33.76,33.78,33.63,33.63,120484.0,29.7961,29.8137,29.6813,29.6813,120484.0
2023-08-31 13:30:00,33.63,33.73,33.61,33.68,133056.0,29.6813,29.7696,29.6637,29.7255,133056.0
2023-08-31 14:00:00,33.68,33.68,33.56,33.59,124416.0,29.7255,29.7255,29.6195,29.646,124416.0
2023-08-31 14:30:00,33.6,33.78,33.59,33.77,267727.0,29.6548,29.8137,29.646,29.8049,267727.0
2023-08-31 15:00:00,33.77,33.78,33.67,33.72,138006.0,29.8049,29.8137,29.7166,29.7608,138006.0
2023-08-31 15:30:00,33.71,33.87,33.65,33.86,442097.0,29.7519,29.8931,29.699,29.8843,442097.0
2023-09-01 09:30:00,33.45,33.75,33.37,33.57,1009248.0,29.5225,29.7872,29.4519,29.6284,1009248.0
2023-09-01 10:00:00,33.59,33.75,33.46,33.52,639276.0,29.646,29.7872,29.5313,29.5842,639276.0
2023-09-01 10:30:00,33.52,33.82,33.51,33.77,355622.0,29.5842,29.849,29.5754,29.8049,355622.0
2023-09-01 11:00:00,33.78,33.83,33.73,33.8,240983.0,29.8137,29.8578,29.7696,29.8314,240983.0
2023-09-01 11:30:00,33.79,33.97,33.77,33.94,376497.0,29.8225,29.9814,29.8049,29.9549,376497.0
2023-09-01 12:00:00,33.94,33.97,33.81,33.83,178410.0,29.9549,29.9814,29.8402,29.8578,178410.0
2023-09-01 12:30:00,33.83,33.91,33.77,33.81,226974.0,29.8578,29.9284,29.8049,29.8402,226974.0
2023-09-01 13:00:00,33.8,33.87,33.79,33.87,131808.0,29.8314,29.8931,29.8225,29.8931,131808.0
2023-09-01 13:30:00,33.87,33.9,33.81,33.83,86539.0,29.8931,29.9196,29.8402,29.8578,86539.0
2023-09-01 14:00:00,33.82,33.94,33.8,33.9,112811.0,29.849,29.9549,29.8314,29.9196,112811.0
2023-09-01 14:30:00,33.9,33.94,33.84,33.84,116773.0,29.9196,29.9549,29.8667,29.8667,116773.0
2023-09-01 15:00:00,33.84,33.87,33.77,33.77,167280.0,29.8667,29.8931,29.8049,29.8049,167280.0
2023-09-01 15:30:00,33.77,33.83,33.73,33.75,270840.0,29.8049,29.8578,29.7696,29.7872,270840.0
2023-09-05 09:30:00,33.84,34.03,33.8,34.0,498245.0,29.8667,30.0344,29.8314,30.0079,498245.0
2023-09-05 10:00:00,34.0,34.06,33.87,33.96,407812.0,30.0079,30.0608,29.8931,29.9726,407812.0
2023-09-05 10:30:00,33.96,34.05,33.88,33.92,344853.0,29.9726,30.052,29.902,29.9373,344853.0
2023-09-05 11:00:00,33.92,33.92,33.77,33.9,294058.0,29.9373,29.9373,29.8049,29.9196,294058.0
2023-09-05 11:30:00,33.89,33.95,33.87,33.91,246033.0,29.9108,29.9638,29.8931,29.9284,246033.0
2023-09-05 12:00:00,33.9,33.91,33.83,33.88,253539.0,29.9196,29.9284,29.8578,29.902,253539.0
2023-09-05 12:30:00,33.88,33.9,33.83,33.88,188633.0,29.902,29.9196,29.8578,29.902,188633.0
2023-09-05 13:00:00,33.89,34.0,33.88,34.0,213242.0,29.9108,30.0079,29.902,30.0079,213242.0
2023-09-05 13:30:00,34.0,34.01,33.92,33.94,150017.0,30.0079,30.0167,29.9373,29.9549,150017.0
2023-09-05 14:00:00,33.93,33.99,33.87,33.88,174666.0,29.9461,29.9991,29.8931,29.902,174666.0
2023-09-05 14:30:00,33.87,33.93,33.84,33.84,132475.0,29.8931,29.9461,29.8667,29.8667,132475.0
2023-09-05 15:00:00,33.85,33.99,33.85,33.96,217428.0,29.8755,29.9991,29.8755,29.9726,217428.0
2023-09-05 15:30:00,33.96,34.07,33.88,34.05,475687.0,29.9726,30.0697,29.902,30.052,475687.0
2023-09-06 09:30:00,34.19,34.34,34.18,34.27,599980.0,30.1756,30.308,30.1667,30.2462,599980.0
2023-09-06 10:00:00,34.27,34.55,34.27,34.54,597477.0,30.2462,30.4933,30.2462,30.4845,597477.0
2023-09-06 10:30:00,34.55,34.62,34.47,34.61,396989.0,30.4933,30.5551,30.4227,30.5463,396989.0
2023-09-06 11:00:00,34.61,34.69,34.56,34.58,557490.0,30.5463,30.6169,30.5021,30.5198,557490.0
2023-09-06 11:30:00,34.59,34.65,34.55,34.62,247547.0,30.5286,30.5816,30.4933,30.5551,247547.0
2023-09-06 12:00:00,34.63,34.74,34.6,34.73,229492.0,30.5639,30.661,30.5374,30.6522,229492.0
2023-09-06 12:30:00,34.73,34.86,34.71,34.82,342880.0,30.6522,30.7669,30.6345,30.7316,342880.0
2023-09-06 13:00:00,34.83,34.89,34.69,34.73,330918.0,30.7404,30.7934,30.6169,30.6522,330918.0
2023-09-06 13:30:00,34.72,34.73,34.62,34.66,413883.0,30.6433,30.6522,30.5551,30.5904,413883.0
2023-09-06 14:00:00,34.67,34.69,34.59,34.61,316334.0,30.5992,30.6169,30.5286,30.5463,316334.0
2023-09-06 14:30:00,34.6,34.6,34.53,34.57,222033.0,30.5374,30.5374,30.4757,30.511,222033.0
2023-09-06 15:00:00,34.57,34.66,34.53,34.58,255475.0,30.511,30.5904,30.4757,30.5198,255475.0
2023-09-06 15:30:00,34.59,34.6,34.51,34.54,454930.0,30.5286,30.5374,30.458,30.4845,454930.0
2023-09-07 09:30:00,35.05,35.09,34.85,34.99,669882.0,30.9346,30.9699,30.7581,30.8816,669882.0
2023-09-07 10:00:00,34.99,35.08,34.92,35.02,340587.0,30.8816,30.9611,30.8199,30.9081,340587.0
2023-09-07 10:30:00,35.03,35.09,34.8,34.91,514414.0,30.9169,30.9699,30.7139,30.811,514414.0
2023-09-07 11:00:00,34.9,34.9,34.79,34.86,238453.0,30.8022,30.8022,30.7051,30.7669,238453.0
2023-09-07 11:30:00,34.86,34.93,34.74,34.9,306326.0,30.7669,30.8287,30.661,30.8022,306326.0
2023-09-07 12:00:00,34.9,34.9,34.72,34.74,242679.0,30.8022,30.8022,30.6433,30.661,242679.0
2023-09-07 12:30:00,34.73,34.84,34.71,34.83,185497.0,30.6522,30.7493,30.6345,30.7404,185497.0
2023-09-07 13:00:00,34.83,34.85,34.73,34.74,199466.0,30.7404,30.7581,30.6522,30.661,199466.0
2023-09-07 13:30:00,34.73,34.8,34.71,34.73,270158.0,30.6522,30.7139,30.6345,30.6522,270158.0
2023-09-07 14:00:00,34.73,34.84,34.69,34.84,251518.0,30.6522,30.7493,30.6169,30.7493,251518.0
2023-09-07 14:30:00,34.84,34.89,34.72,34.75,260684.0,30.7493,30.7934,30.6433,30.6698,260684.0
2023-09-07 15:00:00,34.75,34.87,34.73,34.76,230041.0,30.6698,30.7757,30.6522,30.6786,230041.0
2023-09-07 15:30:00,34.76,34.82,34.66,34.76,536427.0,30.6786,30.7316,30.5904,30.6786,536427.0
2023-09-08 09:30:00,34.78,34.79,34.59,34.64,526355.0,30.6963,30.7051,30.5286,30.5727,526355.0
2023-09-08 10:00:00,34.63,34.65,34.47,34.48,435913.0,30.5639,30.5816,30.4227,30.4315,435913.0
2023-09-08 10:30:00,34.48,34.63,34.44,34.63,310562.0,30.4315,30.5639,30.3962,30.5639,310562.0
2023-09-08 11:00:00,34.63,34.64,34.5,34.52,212469.0,30.5639,30.5727,30.4492,30.4668,212469.0
2023-09-08 11:30:00,34.53,34.6,34.47,34.59,197765.0,30.4757,30.5374,30.4227,30.5286,197765.0
2023-09-08 12:00:00,34.58,34.63,34.49,34.58,249858.0,30.5198,30.5639,30.4403,30.5198,249858.0
2023-09-08 12:30:00,34.58,34.67,34.56,34.6,195277.0,30.5198,30.5992,30.5021,30.5374,195277.0
2023-09-08 13:00:00,34.61,34.69,34.58,34.66,241686.0,30.5463,30.6169,30.5198,30.5904,241686.0
2023-09-08 13:30:00,34.65,34.68,34.6,34.63,244525.0,30.5816,30.608,30.5374,30.5639,244525.0
2023-09-08 14:00:00,34.63,34.76,34.57,34.72,302762.0,30.5639,30.6786,30.511,30.6433,302762.0
2023-09-08 14:30:00,34.72,34.79,34.69,34.78,204048.0,30.6433,30.7051,30.6169,30.6963,204048.0
2023-09-08 15:00:00,34.78,34.85,34.76,34.83,256950.0,30.6963,30.7581,30.6786,30.7404,256950.0
2023-09-08 15:30:00,34.83,34.84,34.67,34.7,299169.0,30.7404,30.7493,30.5992,30.6257,299169.0
2023-09-11 09:30:00,34.27,34.49,34.2,34.47,579120.0,30.2462,30.4403,30.1844,30.4227,579120.0
2023-09-11 10:00:00,34.48,34.52,34.34,34.35,400225.0,30.4315,30.4668,30.308,30.3168,400225.0
2023-09-11 10:30:00,34.35,34.51,34.35,34.49,230778.0,30.3168,30.458,30.3168,30.4403,230778.0
2023-09-11 11:00:00,34.49,34.55,34.39,34.41,235217.0,30.4403,30.4933,30.3521,30.3697,235217.0
2023-09-11 11:30:00,34.44,34.52,34.43,34.49,137532.0,30.3962,30.4668,30.3874,30.4403,137532.0
2023-09-11 12:00:00,34.48,34.5,34.35,34.36,305117.0,30.4315,30.4492,30.3168,30.3256,305117.0
2023-09-11 12:30:00,34.36,34.42,34.35,34.37,137075.0,30.3256,30.3786,30.3168,30.3344,137075.0
2023-09-11 13:00:00,34.37,34.4,34.28,34.29,109758.0,30.3344,30.3609,30.255,30.2638,109758.0
2023-09-11 13:30:00,34.29,34.3,34.24,34.26,200498.0,30.2638,30.2727,30.2197,30.2374,200498.0
2023-09-11 14:00:00,34.26,34.31,34.24,34.26,149794.0,30.2374,30.2815,30.2197,30.2374,149794.0
2023-09-11 14:30:00,34.25,34.28,34.23,34.26,100095.0,30.2285,30.255,30.2109,30.2374,100095.0
2023-09-11 15:00:00,34.25,34.29,34.21,34.22,167696.0,30.2285,30.2638,30.1932,30.2021,167696.0
2023-09-11 15:30:00,34.23,34.32,34.22,34.24,279525.0,30.2109,30.2903,30.2021,30.2197,279525.0
2023-09-12 09:30:00,34.5,34.52,34.35,34.39,425698.0,30.4492,30.4668,30.3168,30.3521,425698.0
2023-09-12 10:00:00,34.39,34.56,34.38,34.54,312895.0,30.3521,30.5021,30.3433,30.4845,312895.0
2023-09-12 10:30:00,34.55,34.61,34.49,34.6,290032.0,30.4933,30.5463,30.4403,30.5374,290032.0
2023-09-12 11:00:00,34.61,34.63,34.51,34.52,268721.0,30.5463,30.5639,30.458,30.4668,268721.0
2023-09-12 11:30:00,34.52,34.52,34.45,34.47,172992.0,30.4668,30.4668,30.405,30.4227,172992.0
2023-09-12 12:00:00,34.47,34.48,34.4,34.44,210995.0,30.4227,30.4315,30.3609,30.3962,210995.0
2023-09-12 12:30:00,34.45,34.49,34.4,34.45,134934.0,30.405,30.4403,30.3609,30.405,134934.0
2023-09-12 13:00:00,34.44,34.47,34.26,34.29,280133.0,30.3962,30.4227,30.2374,30.2638,280133.0
2023-09-12 13:30:00,34.29,34.5,34.26,34.48,237839.0,30.2638,30.4492,30.2374,30.4315,237839.0
2023-09-12 14:00:00,34.49,34.55,34.46,34.5,235279.0,30.4403,30.4933,30.4139,30.4492,235279.0
2023-09-12 14:30:00,34.5,34.64,34.48,34.63,296088.0,30.4492,30.5727,30.4315,30.5639,296088.0
2023-09-12 15:00:00,34.63,34.73,34.63,34.7,195339.0,30.5639,30.6522,30.5639,30.6257,195339.0
2023-09-12 15:30:00,34.7,34.7,34.6,34.64,321504.0,30.6257,30.6257,30.5374,30.5727,321504.0
2023-09-13 09:30:00,34.62,34.65,34.45,34.5,449142.0,30.5551,30.5816,30.405,30.4492,449142.0
2023-09-13 10:00:00,34.5,34.79,34.49,34.63,420594.0,30.4492,30.7051,30.4403,30.5639,420594.0
2023-09-13 10:30:00,34.63,34.64,34.46,34.49,320839.0,30.5639,30.5727,30.4139,30.4403,320839.0
2023-09-13 11:00:00,34.48,34.52,34.4,34.41,440490.0,30.4315,30.4668,30.3609,30.3697,440490.0
2023-09-13 11:30:00,34.41,34.56,34.4,34.45,328806.0,30.3697,30.5021,30.3609,30.405,328806.0
2023-09-13 12:00:00,34.45,34.54,34.42,34.44,212445.0,30.405,30.4845,30.3786,30.3962,212445.0
2023-09-13 12:30:00,34.43,34.53,34.41,34.45,197644.0,30.3874,30.4757,30.3697,30.405,197644.0
2023-09-13 13:00:00,34.45,34.48,34.41,34.45,199594.0,30.405,30.4315,30.3697,30.405,199594.0
2023-09-13 13:30:00,34.45,34.47,34.38,34.43,254871.0,30.405,30.4227,30.3433,30.3874,254871.0
2023-09-13 14:00:00,34.43,34.53,34.41,34.48,169114.0,30.3874,30.4757,30.3697,30.4315,169114.0
2023-09-13 14:30:00,34.48,34.73,34.47,34.62,362643.0,30.4315,30.6522,30.4227,30.5551,362643.0
2023-09-13 15:00:00,34.62,34.76,34.6,34.65,341440.0,30.5551,30.6786,30.5374,30.5816,341440.0
2023-09-13 15:30:00,34.65,34.66,34.53,34.58,277785.0,30.5816,30.5904,30.4757,30.5198,277785.0
2023-09-14 09:30:00,34.2,34.36,34.17,34.23,566252.0,30.1844,30.3256,30.1579,30.2109,566252.0
2023-09-14 10:00:00,34.23,34.42,34.2,34.3,555403.0,30.2109,30.3786,30.1844,30.2727,555403.0
2023-09-14 10:30:00,34.29,34.3,34.12,34.14,504008.0,30.2638,30.2727,30.1138,30.1314,504008.0
2023-09-14 11:00:00,34.14,34.15,34.06,34.14,259471.0,30.1314,30.1403,30.0608,30.1314,259471.0
2023-09-14 11:30:00,34.13,34.22,34.07,34.08,185165.0,30.1226,30.2021,30.0697,30.0785,185165.0
2023-09-14 12:00:00,34.08,34.1,33.98,34.05,190357.0,30.0785,30.0961,29.9902,30.052,190357.0
2023-09-14 12:30:00,34.05,34.07,33.95,33.97,202010.0,30.052,30.0697,29.9638,29.9814,202010.0
2023-09-14 13:00:00,33.97,34.03,33.96,34.01,160734.0,29.9814,30.0344,29.9726,30.0167,160734.0
2023-09-14 13:30:00,34.0,34.04,33.96,34.04,190966.0,30.0079,30.0432,29.9726,30.0432,190966.0
2023-09-14 14:00:00,34.04,34.07,34.01,34.05,158883.0,30.0432,30.0697,30.0167,30.052,158883.0
2023-09-14 14:30:00,34.05,34.08,33.97,33.97,189448.0,30.052,30.0785,29.9814,29.9814,189448.0
2023-09-14 15:00:00,33.97,34.02,33.9,34.02,243397.0,29.9814,30.0255,29.9196,30.0255,243397.0
2023-09-14 15:30:00,34.02,34.05,33.97,34.01,438019.0,30.0255,30.052,29.9814,30.0167,438019.0
2023-09-15 09:30:00,34.26,34.45,34.22,34.4,931165.0,30.2374,30.405,30.2021,30.3609,931165.0
2023-09-15 10:00:00,34.38,34.52,34.3,34.44,637268.0,30.3433,30.4668,30.2727,30.3962,637268.0
2023-09-15 10:30:00,34.45,34.67,34.41,34.66,802897.0,30.405,30.5992,30.3697,30.5904,802897.0
2023-09-15 11:00:00,34.67,34.71,34.6,34.61,270039.0,30.5992,30.6345,30.5374,30.5463,270039.0
2023-09-15 11:30:00,34.61,34.66,34.55,34.59,357507.0,30.5463,30.5904,30.4933,30.5286,357507.0
2023-09-15 12:00:00,34.58,34.62,34.56,34.61,169669.0,30.5198,30.5551,30.5021,30.5463,169669.0
2023-09-15 12:30:00,34.61,34.62,34.54,34.58,109403.0,30.5463,30.5551,30.4845,30.5198,109403.0
2023-09-15 13:00:00,34.58,34.86,34.57,34.84,289856.0,30.5198,30.7669,30.511,30.7493,289856.0
2023-09-15 13:30:00,34.85,34.91,34.73,34.76,222704.0,30.7581,30.811,30.6522,30.6786,222704.0
2023-09-15 14:00:00,34.76,34.88,34.76,34.86,381927.0,30.6786,30.7846,30.6786,30.7669,381927.0
2023-09-15 14:30:00,34.86,34.88,34.76,34.77,203128.0,30.7669,30.7846,30.6786,30.6875,203128.0
2023-09-15 15:00:00,34.77,34.86,34.77,34.8,167507.0,30.6875,30.7669,30.6875,30.7139,167507.0
2023-09-15 15:30:00,34.79,34.91,34.76,34.86,528782.0,30.7051,30.811,30.6786,30.7669,528782.0
2023-09-18 09:30:00,34.92,34.99,34.81,34.91,479283.0,30.8199,30.8816,30.7228,30.811,479283.0
2023-09-18 10:00:00,34.92,34.96,34.8,34.86,253040.0,30.8199,30.8552,30.7139,30.7669,253040.0
2023-09-18 10:30:00,34.86,34.92,34.78,34.82,336400.0,30.7669,30.8199,30.6963,30.7316,336400.0
2023-09-18 11:00:00,34.82,34.88,34.75,34.75,223858.0,30.7316,30.7846,30.6698,30.6698,223858.0
2023-09-18 11:30:00,34.75,34.76,34.64,34.66,245972.0,30.6698,30.6786,30.5727,30.5904,245972.0
2023-09-18 12:00:00,34.67,34.72,34.64,34.66,216709.0,30.5992,30.6433,30.5727,30.5904,216709.0
2023-09-18 12:30:00,34.66,34.69,34.61,34.69,134012.0,30.5904,30.6169,30.5463,30.6169,134012.0
2023-09-18 13:00:00,34.69,34.74,34.65,34.69,192466.0,30.6169,30.661,30.5816,30.6169,192466.0
2023-09-18 13:30:00,34.69,34.72,34.64,34.71,164646.0,30.6169,30.6433,30.5727,30.6345,164646.0
2023-09-18 14:00:00,34.72,34.76,34.68,34.76,147479.0,30.6433,30.6786,30.608,30.6786,147479.0
2023-09-18 14:30:00,34.75,34.89,34.71,34.84,253503.0,30.6698,30.7934,30.6345,30.7493,253503.0
2023-09-18 15:00:00,34.84,34.89,34.81,34.84,254003.0,30.7493,30.7934,30.7228,30.7493,254003.0
2023-09-18 15:30:00,34.84,34.9,34.8,34.82,362375.0,30.7493,30.8022,30.7139,30.7316,362375.0
2023-09-19 09:30:00,34.98,35.07,34.9,35.06,400712.0,30.8728,30.9522,30.8022,30.9434,400712.0
2023-09-19 10:00:00,35.06,35.24,35.06,35.15,493060.0,30.9434,31.1023,30.9434,31.0229,493060.0
2023-09-19 10:30:00,35.15,35.33,35.15,35.31,512138.0,31.0229,31.1817,31.0229,31.1641,512138.0
2023-09-19 11:00:00,35.32,35.33,35.27,35.28,194804.0,31.1729,31.1817,31.1288,31.1376,194804.0
2023-09-19 11:30:00,35.27,35.34,35.24,35.27,234340.0,31.1288,31.1905,31.1023,31.1288,234340.0
2023-09-19 12:00:00,35.28,35.37,35.28,35.32,211305.0,31.1376,31.217,31.1376,31.1729,211305.0
2023-09-19 12:30:00,35.32,35.42,35.3,35.31,221801.0,31.1729,31.2612,31.1552,31.1641,221801.0
2023-09-19 13:00:00,35.3,35.33,35.2,35.24,243688.0,31.1552,31.1817,31.067,31.1023,243688.0
2023-09-19 13:30:00,35.23,35.23,35.05,35.07,328554.0,31.0935,31.0935,30.9346,30.9522,328554.0
2023-09-19 14:00:00,35.07,35.1,35.02,35.08,334452.0,30.9522,30.9787,30.9081,30.9611,334452.0
2023-09-19 14:30:00,35.08,35.08,34.89,35.07,404595.0,30.9611,30.9611,30.7934,30.9522,404595.0
2023-09-19 15:00:00,35.09,35.11,35.0,35.02,224046.0,30.9699,30.9876,30.8905,30.9081,224046.0
2023-09-19 15:30:00,35.02,35.06,34.91,34.98,366970.0,30.9081,30.9434,30.811,30.8728,366970.0
2023-09-20 09:30:00,34.29,34.39,34.24,34.29,353191.0,30.6883,30.7778,30.6435,30.6883,353191.0
2023-09-20 10:00:00,34.28,34.4,34.23,34.34,325644.0,30.6793,30.7867,30.6346,30.733,325644.0
2023-09-20 10:30:00,34.34,34.38,34.3,34.36,138922.0,30.733,30.7688,30.6972,30.7509,138922.0
2023-09-20 11:00:00,34.37,34.42,34.31,34.42,279673.0,30.7599,30.8046,30.7062,30.8046,279673.0
2023-09-20 11:30:00,34.41,34.44,34.34,34.35,186931.0,30.7957,30.8225,30.733,30.742,186931.0
2023-09-20 12:00:00,34.34,34.39,34.32,34.33,154327.0,30.733,30.7778,30.7151,30.7241,154327.0
2023-09-20 12:30:00,34.33,34.34,34.3,34.3,155194.0,30.7241,30.733,30.6972,30.6972,155194.0
2023-09-20 13:00:00,34.31,34.37,34.3,34.36,169444.0,30.7062,30.7599,30.6972,30.7509,169444.0
2023-09-20 13:30:00,34.36,34.45,34.34,34.37,148719.0,30.7509,30.8315,30.733,30.7599,148719.0
2023-09-20 14:00:00,34.39,34.68,34.38,34.52,992896.0,30.7778,31.0373,30.7688,30.8941,992896.0
2023-09-20 14:30:00,34.53,34.7,34.34,34.64,827595.0,30.9031,31.0552,30.733,31.0015,827595.0
2023-09-20 15:00:00,34.66,34.89,34.58,34.8,686959.0,31.0194,31.2252,30.9478,31.1447,686959.0
2023-09-20 15:30:00,34.79,35.18,34.79,35.15,779254.0,31.1357,31.4848,31.1357,31.4579,779254.0
2023-09-21 09:30:00,35.64,35.89,35.59,35.89,799547.0,31.8965,32.1202,31.8517,32.1202,799547.0
2023-09-21 10:00:00,35.89,35.92,35.66,35.8,634362.0,32.1202,32.1471,31.9144,32.0397,634362.0
2023-09-21 10:30:00,35.82,35.92,35.68,35.9,365197.0,32.0576,32.1471,31.9323,32.1292,365197.0
2023-09-21 11:00:00,35.89,35.97,35.83,35.95,327853.0,32.1202,32.1918,32.0665,32.1739,327853.0
2023-09-21 11:30:00,35.95,35.96,35.83,35.92,410694.0,32.1739,32.1829,32.0665,32.1471,410694.0
2023-09-21 12:00:00,35.93,36.01,35.92,35.95,451048.0,32.156,32.2276,32.1471,32.1739,451048.0
2023-09-21 12:30:00,35.95,35.99,35.89,35.98,312416.0,32.1739,32.2097,32.1202,32.2008,312416.0
2023-09-21 13:00:00,35.99,36.0,35.78,35.81,312694.0,32.2097,32.2187,32.0218,32.0486,312694.0
2023-09-21 13:30:00,35.82,35.87,35.77,35.84,156627.0,32.0576,32.1023,32.0128,32.0755,156627.0
2023-09-21 14:00:00,35.84,36.03,35.83,36.02,245298.0,32.0755,32.2455,32.0665,32.2366,245298.0
2023-09-21 14:30:00,36.03,36.06,35.96,36.06,273967.0,32.2455,32.2724,32.1829,32.2724,273967.0
2023-09-21 15:00:00,36.06,36.23,36.01,36.21,694557.0,32.2724,32.4245,32.2276,32.4066,694557.0
2023-09-21 15:30:00,36.22,36.36,36.17,36.35,1309276.0,32.4155,32.5408,32.3708,32.5319,1309276.0
2023-09-22 09:30:00,36.17,36.31,36.14,36.18,674232.0,32.3708,32.4961,32.3439,32.3797,674232.0
2023-09-22 10:00:00,36.18,36.26,36.06,36.12,478795.0,32.3797,32.4513,32.2724,32.326,478795.0
2023-09-22 10:30:00,36.13,36.13,35.95,35.98,477554.0,32.335,32.335,32.1739,32.2008,477554.0
2023-09-22 11:00:00,35.97,36.1,35.93,35.94,300958.0,32.1918,32.3082,32.156,32.165,300958.0
2023-09-22 11:30:00,35.93,36.11,35.9,36.1,329466.0,32.156,32.3171,32.1292,32.3082,329466.0
2023-09-22 12:00:00,36.1,36.14,36.0,36.05,172596.0,32.3082,32.3439,32.2187,32.2634,172596.0
2023-09-22 12:30:00,36.04,36.06,35.96,36.02,121743.0,32.2545,32.2724,32.1829,32.2366,121743.0
2023-09-22 13:00:00,36.01,36.26,36.01,36.23,237870.0,32.2276,32.4513,32.2276,32.4245,237870.0
2023-09-22 13:30:00,36.24,36.39,36.22,36.31,345200.0,32.4334,32.5677,32.4155,32.4961,345200.0
2023-09-22 14:00:00,36.32,36.5,36.29,36.42,394904.0,32.505,32.6661,32.4782,32.5945,394904.0
2023-09-22 14:30:00,36.42,36.5,36.38,36.41,302183.0,32.5945,32.6661,32.5587,32.5856,302183.0
2023-09-22 15:00:00,36.42,36.43,36.06,36.15,540948.0,32.5945,32.6035,32.2724,32.3529,540948.0
2023-09-22 15:30:00,36.15,36.6,36.12,36.54,875111.0,32.3529,32.7556,32.326,32.7019,875111.0
2023-09-25 09:30:00,36.75,36.83,36.48,36.51,667847.0,32.8899,32.9615,32.6482,32.6751,667847.0
2023-09-25 10:00:00,36.5,36.73,36.48,36.68,545768.0,32.6661,32.872,32.6482,32.8272,545768.0
2023-09-25 10:30:00,36.69,36.74,36.57,36.74,377459.0,32.8362,32.8809,32.7288,32.8809,377459.0
2023-09-25 11:00:00,36.74,36.76,36.35,36.44,527795.0,32.8809,32.8988,32.5319,32.6124,527795.0
2023-09-25 11:30:00,36.43,36.46,36.32,36.39,226157.0,32.6035,32.6303,32.505,32.5677,226157.0
2023-09-25 12:00:00,36.39,36.43,36.26,36.29,142591.0,32.5677,32.6035,32.4513,32.4782,142591.0
2023-09-25 12:30:00,36.28,36.5,36.27,36.43,200193.0,32.4692,32.6661,32.4603,32.6035,200193.0
2023-09-25 13:00:00,36.43,36.49,36.3,36.45,260044.0,32.6035,32.6572,32.4871,32.6214,260044.0
2023-09-25 13:30:00,36.44,36.51,36.35,36.36,177140.0,32.6124,32.6751,32.5319,32.5408,177140.0
2023-09-25 14:00:00,36.36,36.47,36.31,36.44,163171.0,32.5408,32.6393,32.4961,32.6124,163171.0
2023-09-25 14:30:00,36.45,36.47,36.32,36.47,231567.0,32.6214,32.6393,32.505,32.6393,231567.0
2023-09-25 15:00:00,36.48,36.61,36.36,36.43,294671.0,32.6482,32.7646,32.5408,32.6035,294671.0
2023-09-25 15:30:00,36.45,36.47,36.22,36.23,535318.0,32.6214,32.6393,32.4155,32.4245,535318.0
2023-09-26 09:30:00,36.77,36.87,36.64,36.84,859840.0,32.9078,32.9973,32.7914,32.9704,859840.0
2023-09-26 10:00:00,36.85,37.12,36.8,36.97,689265.0,32.9794,33.221,32.9346,33.0868,689265.0
2023-09-26 10:30:00,36.97,37.03,36.84,36.95,400648.0,33.0868,33.1405,32.9704,33.0689,400648.0
2023-09-26 11:00:00,36.95,37.17,36.91,37.16,302738.0,33.0689,33.2658,33.0331,33.2568,302738.0
2023-09-26 11:30:00,37.17,37.19,37.05,37.11,463066.0,33.2658,33.2837,33.1584,33.2121,463066.0
2023-09-26 12:00:00,37.1,37.15,37.0,37.02,277829.0,33.2031,33.2479,33.1136,33.1315,277829.0
2023-09-26 12:30:00,37.02,37.05,36.96,37.01,176477.0,33.1315,33.1584,33.0778,33.1226,176477.0
2023-09-26 13:00:00,37.02,37.13,36.96,37.12,356962.0,33.1315,33.23,33.0778,33.221,356962.0
2023-09-26 13:30:00,37.13,37.29,37.09,37.17,354292.0,33.23,33.3732,33.1942,33.2658,354292.0
2023-09-26 14:00:00,37.17,37.32,37.17,37.3,209079.0,33.2658,33.4,33.2658,33.3821,209079.0
2023-09-26 14:30:00,37.3,37.38,37.26,37.32,242875.0,33.3821,33.4537,33.3463,33.4,242875.0
2023-09-26 15:00:00,37.33,37.46,37.28,37.41,308074.0,33.409,33.5253,33.3642,33.4806,308074.0
2023-09-26 15:30:00,37.41,37.44,37.28,37.3,580876.0,33.4806,33.5074,33.3642,33.3821,580876.0
2023-09-27 09:30:00,37.12,37.18,37.0,37.14,480510.0,33.221,33.2747,33.1136,33.2389,480510.0
2023-09-27 10:00:00,37.14,37.33,37.1,37.15,444252.0,33.2389,33.409,33.2031,33.2479,444252.0
2023-09-27 10:30:00,37.16,37.48,37.14,37.45,393140.0,33.2568,33.5432,33.2389,33.5163,393140.0
2023-09-27 11:00:00,37.45,37.47,37.29,37.31,298239.0,33.5163,33.5342,33.3732,33.3911,298239.0
2023-09-27 11:30:00,37.3,37.55,37.28,37.5,268402.0,33.3821,33.6058,33.3642,33.5611,268402.0
2023-09-27 12:00:00,37.5,37.7,37.49,37.62,329214.0,33.5611,33.7401,33.5521,33.6685,329214.0
2023-09-27 12:30:00,37.62,37.66,37.5,37.64,322564.0,33.6685,33.7043,33.5611,33.6864,322564.0
2023-09-27 13:00:00,37.64,37.87,37.53,37.85,344992.0,33.6864,33.8922,33.5879,33.8743,344992.0
2023-09-27 13:30:00,37.87,37.95,37.76,37.77,377588.0,33.8922,33.9638,33.7938,33.8027,377588.0
2023-09-27 14:00:00,37.78,37.9,37.57,37.58,322188.0,33.8117,33.9191,33.6237,33.6327,322188.0
2023-09-27 14:30:00,37.56,37.57,37.25,37.32,694895.0,33.6148,33.6237,33.3374,33.4,694895.0
2023-09-27 15:00:00,37.33,37.36,37.03,37.21,478047.0,33.409,33.4358,33.1405,33.3016,478047.0
2023-09-27 15:30:00,37.22,37.5,37.19,37.3,509020.0,33.3105,33.5611,33.2837,33.3821,509020.0
2023-09-28 09:30:00,37.43,37.54,37.2,37.21,796513.0,33.4985,33.5969,33.2926,33.3016,796513.0
2023-09-28 10:00:00,37.2,37.35,37.12,37.28,645589.0,33.2926,33.4269,33.221,33.3642,645589.0
2023-09-28 10:30:00,37.29,37.46,37.07,37.1,552903.0,33.3732,33.5253,33.1763,33.2031,552903.0
2023-09-28 11:00:00,37.1,37.17,36.93,36.93,460089.0,33.2031,33.2658,33.051,33.051,460089.0
2023-09-28 11:30:00,36.93,36.94,36.7,36.73,349968.0,33.051,33.0599,32.8451,32.872,349968.0
2023-09-28 12:00:00,36.73,36.81,36.6,36.62,270699.0,32.872,32.9436,32.7556,32.7735,270699.0
2023-09-28 12:30:00,36.61,36.88,36.59,36.83,328930.0,32.7646,33.0062,32.7467,32.9615,328930.0
2023-09-28 13:00:00,36.83,36.93,36.76,36.91,457068.0,32.9615,33.051,32.8988,33.0331,457068.0
2023-09-28 13:30:00,36.9,37.05,36.9,36.96,277291.0,33.0241,33.1584,33.0241,33.0778,277291.0
2023-09-28 14:00:00,36.96,37.02,36.79,36.84,228154.0,33.0778,33.1315,32.9257,32.9704,228154.0
2023-09-28 14:30:00,36.83,37.09,36.83,36.93,307042.0,32.9615,33.1942,32.9615,33.051,307042.0
2023-09-28 15:00:00,36.93,36.95,36.68,36.69,301435.0,33.051,33.0689,32.8272,32.8362,301435.0
2023-09-28 15:30:00,36.7,37.0,36.69,36.9,542704.0,32.8451,33.1136,32.8362,33.0241,542704.0
2023-09-29 09:30:00,36.36,36.57,36.35,36.42,713660.0,32.5408,32.7288,32.5319,32.5945,713660.0
2023-09-29 10:00:00,36.41,36.66,36.36,36.61,587158.0,32.5856,32.8093,32.5408,32.7646,587158.0
2023-09-29 10:30:00,36.61,36.62,36.44,36.57,420164.0,32.7646,32.7735,32.6124,32.7288,420164.0
2023-09-29 11:00:00,36.57,36.68,36.44,36.67,693825.0,32.7288,32.8272,32.6124,32.8183,693825.0
2023-09-29 11:30:00,36.67,36.9,36.63,36.8,428683.0,32.8183,33.0241,32.7825,32.9346,428683.0
2023-09-29 12:00:00,36.8,36.89,36.71,36.75,388122.0,32.9346,33.0152,32.8541,32.8899,388122.0
2023-09-29 12:30:00,36.78,37.03,36.73,36.98,312777.0,32.9167,33.1405,32.872,33.0957,312777.0
2023-09-29 13:00:00,36.98,37.27,36.98,37.09,498685.0,33.0957,33.3553,33.0957,33.1942,498685.0
2023-09-29 13:30:00,37.1,37.33,37.06,37.32,426143.0,33.2031,33.409,33.1673,33.4,426143.0
2023-09-29 14:00:00,37.32,37.36,37.16,37.31,490724.0,33.4,33.4358,33.2568,33.3911,490724.0
2023-09-29 14:30:00,37.31,37.36,36.97,36.98,418713.0,33.3911,33.4358,33.0868,33.0957,418713.0
2023-09-29 15:00:00,36.98,37.17,36.93,37.08,529360.0,33.0957,33.2658,33.051,33.1852,529360.0
2023-09-29 15:30:00,37.09,37.23,36.87,37.12,1102922.0,33.1942,33.3195,32.9973,33.221,1102922.0
2023-10-02 09:30:00,37.27,37.34,37.07,37.24,563237.0,33.3553,33.4179,33.1763,33.3284,563237.0
2023-10-02 10:00:00,37.25,37.3,37.01,37.23,885881.0,33.3374,33.3821,33.1226,33.3195,885881.0
2023-10-02 10:30:00,37.23,37.39,37.15,37.31,695037.0,33.3195,33.4627,33.2479,33.3911,695037.0
2023-10-02 11:00:00,37.3,37.31,36.95,36.97,870094.0,33.3821,33.3911,33.0689,33.0868,870094.0
2023-10-02 11:30:00,36.95,37.46,36.92,37.4,580044.0,33.0689,33.5253,33.042,33.4716,580044.0
2023-10-02 12:00:00,37.41,37.55,37.36,37.45,410934.0,33.4806,33.6058,33.4358,33.5163,410934.0
2023-10-02 12:30:00,37.45,37.64,37.41,37.57,453591.0,33.5163,33.6864,33.4806,33.6237,453591.0
2023-10-02 13:00:00,37.58,37.62,37.41,37.43,414852.0,33.6327,33.6685,33.4806,33.4985,414852.0
2023-10-02 13:30:00,37.43,37.51,37.37,37.47,201152.0,33.4985,33.57,33.4448,33.5342,201152.0
2023-10-02 14:00:00,37.44,37.57,37.24,37.56,466603.0,33.5074,33.6237,33.3284,33.6148,466603.0
2023-10-02 14:30:00,37.56,37.63,37.46,37.53,486297.0,33.6148,33.6774,33.5253,33.5879,486297.0
2023-10-02 15:00:00,37.53,37.63,37.35,37.41,524630.0,33.5879,33.6774,33.4269,33.4806,524630.0
2023-10-02 15:30:00,37.42,37.44,37.14,37.14,734447.0,33.4895,33.5074,33.2389,33.2389,734447.0
2023-10-03 09:30:00,37.55,37.59,37.27,37.33,860030.0,33.6058,33.6416,33.3553,33.409,860030.0
2023-10-03 10:00:00,37.33,38.02,37.33,37.99,1742462.0,33.409,34.0265,33.409,33.9996,1742462.0
2023-10-03 10:30:00,38.0,38.18,37.89,38.11,918826.0,34.0086,34.1697,33.9101,34.107,918826.0
2023-10-03 11:00:00,38.14,38.22,38.06,38.16,519529.0,34.1339,34.2055,34.0623,34.1518,519529.0
2023-10-03 11:30:00,38.16,38.3,38.11,38.24,472492.0,34.1518,34.2771,34.107,34.2234,472492.0
2023-10-03 12:00:00,38.22,38.24,37.98,38.01,647309.0,34.2055,34.2234,33.9907,34.0175,647309.0
2023-10-03 12:30:00,38.01,38.12,37.98,38.05,301793.0,34.0175,34.116,33.9907,34.0533,301793.0
2023-10-03 13:00:00,38.05,38.15,37.95,38.11,332269.0,34.0533,34.1428,33.9638,34.107,332269.0
2023-10-03 13:30:00,38.11,38.3,38.1,38.27,428285.0,34.107,34.2771,34.0981,34.2502,428285.0
2023-10-03 14:00:00,38.28,38.4,38.22,38.34,359894.0,34.2592,34.3666,34.2055,34.3129,359894.0
2023-10-03 14:30:00,38.35,38.35,38.16,38.23,397909.0,34.3218,34.3218,34.1518,34.2144,397909.0
2023-10-03 15:00:00,38.24,38.34,38.18,38.32,484607.0,34.2234,34.3129,34.1697,34.295,484607.0
2023-10-03 15:30:00,38.32,38.38,38.13,38.14,1319466.0,34.295,34.3487,34.1249,34.1339,1319466.0
2023-10-04 09:30:00,38.09,38.11,37.84,38.0,617580.0,34.0891,34.107,33.8654,34.0086,617580.0
2023-10-04 10:00:00,38.0,38.36,37.93,38.35,707098.0,34.0086,34.3308,33.9459,34.3218,707098.0
2023-10-04 10:30:00,38.33,38.35,37.99,38.27,605090.0,34.3039,34.3218,33.9996,34.2502,605090.0
2023-10-04 11:00:00,38.27,38.33,37.92,37.96,550922.0,34.2502,34.3039,33.937,33.9728,550922.0
2023-10-04 11:30:00,37.95,38.06,37.73,37.74,611639.0,33.9638,34.0623,33.7669,33.7759,611639.0
2023-10-04 12:00:00,37.74,37.87,37.7,37.74,532390.0,33.7759,33.8922,33.7401,33.7759,532390.0
2023-10-04 12:30:00,37.74,37.83,37.66,37.8,293651.0,33.7759,33.8564,33.7043,33.8296,293651.0
2023-10-04 13:00:00,37.8,38.0,37.79,37.99,360481.0,33.8296,34.0086,33.8206,33.9996,360481.0
2023-10-04 13:30:00,37.99,38.09,37.93,38.06,344913.0,33.9996,34.0891,33.9459,34.0623,344913.0
2023-10-04 14:00:00,38.06,38.15,37.96,38.01,361063.0,34.0623,34.1428,33.9728,34.0175,361063.0
2023-10-04 14:30:00,38.01,38.08,37.85,37.88,293728.0,34.0175,34.0802,33.8743,33.9012,293728.0
2023-10-04 15:00:00,37.88,37.9,37.6,37.67,459094.0,33.9012,33.9191,33.6506,33.7132,459094.0
2023-10-04 15:30:00,37.65,37.7,37.48,37.61,573988.0,33.6953,33.7401,33.5432,33.6595,573988.0
2023-10-05 09:30:00,37.7,37.9,37.55,37.76,797359.0,33.7401,33.9191,33.6058,33.7938,797359.0
2023-10-05 10:00:00,37.76,38.01,37.76,37.88,410680.0,33.7938,34.0175,33.7938,33.9012,410680.0
2023-10-05 10:30:00,37.88,38.19,37.86,38.14,462748.0,33.9012,34.1786,33.8833,34.1339,462748.0
2023-10-05 11:00:00,38.14,38.28,38.06,38.12,358752.0,34.1339,34.2592,34.0623,34.116,358752.0
2023-10-05 11:30:00,38.13,38.21,38.02,38.13,329287.0,34.1249,34.1965,34.0265,34.1249,329287.0
2023-10-05 12:00:00,38.12,38.15,37.91,37.92,317974.0,34.116,34.1428,33.928,33.937,317974.0
2023-10-05 12:30:00,37.92,38.08,37.87,38.03,357670.0,33.937,34.0802,33.8922,34.0354,357670.0
2023-10-05 13:00:00,38.02,38.15,37.96,37.97,266611.0,34.0265,34.1428,33.9728,33.9817,266611.0
2023-10-05 13:30:00,37.96,38.05,37.74,37.77,560889.0,33.9728,34.0533,33.7759,33.8027,560889.0
2023-10-05 14:00:00,37.76,37.8,37.67,37.73,394246.0,33.7938,33.8296,33.7132,33.7669,394246.0
2023-10-05 14:30:00,37.71,37.73,37.54,37.59,409931.0,33.749,33.7669,33.5969,33.6416,409931.0
2023-10-05 15:00:00,37.59,37.75,37.57,37.63,428977.0,33.6416,33.7848,33.6237,33.6774,428977.0
2023-10-05 15:30:00,37.63,37.74,37.6,37.69,426380.0,33.6774,33.7759,33.6506,33.7311,426380.0
2023-10-06 09:30:00,38.16,38.34,37.99,38.18,1102226.0,34.1518,34.3129,33.9996,34.1697,1102226.0
2023-10-06 10:00:00,38.18,38.41,37.97,37.98,835643.0,34.1697,34.3755,33.9817,33.9907,835643.0
2023-10-06 10:30:00,37.98,37.98,37.75,37.84,878010.0,33.9907,33.9907,33.7848,33.8654,878010.0
2023-10-06 11:00:00,37.83,37.85,37.42,37.49,991030.0,33.8564,33.8743,33.4895,33.5521,991030.0
2023-10-06 11:30:00,37.48,37.48,36.93,36.95,924777.0,33.5432,33.5432,33.051,33.0689,924777.0
2023-10-06 12:00:00,36.94,37.13,36.87,37.05,570859.0,33.0599,33.23,32.9973,33.1584,570859.0
2023-10-06 12:30:00,37.05,37.15,36.97,37.05,344074.0,33.1584,33.2479,33.0868,33.1584,344074.0
2023-10-06 13:00:00,37.04,37.08,36.79,36.84,451443.0,33.1494,33.1852,32.9257,32.9704,451443.0
2023-10-06 13:30:00,36.83,36.9,36.76,36.78,309418.0,32.9615,33.0241,32.8988,32.9167,309418.0
2023-10-06 14:00:00,36.79,36.86,36.65,36.66,357466.0,32.9257,32.9883,32.8004,32.8093,357466.0
2023-10-06 14:30:00,36.66,36.69,36.54,36.62,440915.0,32.8093,32.8362,32.7019,32.7735,440915.0
2023-10-06 15:00:00,36.62,36.72,36.6,36.61,370659.0,32.7735,32.863,32.7556,32.7646,370659.0
2023-10-06 15:30:00,36.6,36.85,36.57,36.81,556654.0,32.7556,32.9794,32.7288,32.9436,556654.0
2023-10-09 09:30:00,37.16,37.2,36.9,36.94,733134.0,33.2568,33.2926,33.0241,33.0599,733134.0
2023-10-09 10:00:00,36.93,37.14,36.89,37.03,358991.0,33.051,33.2389,33.0152,33.1405,358991.0
2023-10-09 10:30:00,37.03,37.26,37.0,37.19,372002.0,33.1405,33.3463,33.1136,33.2837,372002.0
2023-10-09 11:00:00,37.19,37.21,36.95,36.97,231611.0,33.2837,33.3016,33.0689,33.0868,231611.0
2023-10-09 11:30:00,36.96,37.04,36.9,36.91,195613.0,33.0778,33.1494,33.0241,33.0331,195613.0
2023-10-09 12:00:00,36.9,36.95,36.75,36.88,302504.0,33.0241,33.0689,32.8899,33.0062,302504.0
2023-10-09 12:30:00,36.88,36.98,36.83,36.93,153734.0,33.0062,33.0957,32.9615,33.051,153734.0
2023-10-09 13:00:00,36.92,36.95,36.75,36.76,188540.0,33.042,33.0689,32.8899,32.8988,188540.0
2023-10-09 13:30:00,36.75,36.75,36.38,36.38,388354.0,32.8899,32.8899,32.5587,32.5587,388354.0
2023-10-09 14:00:00,36.38,36.44,36.3,36.33,356427.0,32.5587,32.6124,32.4871,32.514,356427.0
2023-10-09 14:30:00,36.32,36.45,36.25,36.31,381195.0,32.505,32.6214,32.4424,32.4961,381195.0
2023-10-09 15:00:00,36.31,36.41,36.28,36.36,432110.0,32.4961,32.5856,32.4692,32.5408,432110.0
2023-10-09 15:30:00,36.36,36.48,36.35,36.35,443354.0,32.5408,32.6482,32.5319,32.5319,443354.0
2023-10-10 09:30:00,36.25,36.32,36.14,36.14,740760.0,32.4424,32.505,32.3439,32.3439,740760.0
2023-10-10 10:00:00,36.14,36.14,35.86,35.9,542396.0,32.3439,32.3439,32.0934,32.1292,542396.0
2023-10-10 10:30:00,35.9,35.93,35.79,35.86,616169.0,32.1292,32.156,32.0307,32.0934,616169.0
2023-10-10 11:00:00,35.87,35.89,35.63,35.68,475649.0,32.1023,32.1202,31.8875,31.9323,475649.0
2023-10-10 11:30:00,35.68,35.7,35.55,35.58,315183.0,31.9323,31.9502,31.8159,31.8428,315183.0
2023-10-10 12:00:00,35.57,35.63,35.53,35.57,201292.0,31.8338,31.8875,31.798,31.8338,201292.0
2023-10-10 12:30:00,35.56,35.65,35.54,35.61,172087.0,31.8249,31.9054,31.807,31.8696,172087.0
2023-10-10 13:00:00,35.61,35.97,35.6,35.84,859122.0,31.8696,32.1918,31.8607,32.0755,859122.0
2023-10-10 13:30:00,35.84,35.93,35.79,35.84,161160.0,32.0755,32.156,32.0307,32.0755,161160.0
2023-10-10 14:00:00,35.84,35.99,35.8,35.95,260331.0,32.0755,32.2097,32.0397,32.1739,260331.0
2023-10-10 14:30:00,35.94,36.03,35.79,35.98,338865.0,32.165,32.2455,32.0307,32.2008,338865.0
2023-10-10 15:00:00,35.98,36.0,35.88,35.95,223578.0,32.2008,32.2187,32.1113,32.1739,223578.0
2023-10-10 15:30:00,35.95,36.03,35.89,35.99,455520.0,32.1739,32.2455,32.1202,32.2097,455520.0
2023-10-11 09:30:00,35.81,35.87,35.68,35.84,734142.0,32.0486,32.1023,31.9323,32.0755,734142.0
2023-10-11 10:00:00,35.85,35.98,35.82,35.92,250011.0,32.0844,32.2008,32.0576,32.1471,250011.0
2023-10-11 10:30:00,35.92,36.01,35.82,35.84,413067.0,32.1471,32.2276,32.0576,32.0755,413067.0
2023-10-11 11:00:00,35.84,36.05,35.78,36.02,298361.0,32.0755,32.2634,32.0218,32.2366,298361.0
2023-10-11 11:30:00,36.02,36.06,35.92,36.02,327051.0,32.2366,32.2724,32.1471,32.2366,327051.0
2023-10-11 12:00:00,36.02,36.15,36.0,36.1,246331.0,32.2366,32.3529,32.2187,32.3082,246331.0
2023-10-11 12:30:00,36.11,36.17,36.04,36.07,265602.0,32.3171,32.3708,32.2545,32.2813,265602.0
2023-10-11 13:00:00,36.07,36.2,36.03,36.14,294414.0,32.2813,32.3976,32.2455,32.3439,294414.0
2023-10-11 13:30:00,36.14,36.23,36.09,36.12,225948.0,32.3439,32.4245,32.2992,32.326,225948.0
2023-10-11 14:00:00,36.12,36.12,35.88,35.98,367116.0,32.326,32.326,32.1113,32.2008,367116.0
2023-10-11 14:30:00,35.98,35.99,35.87,35.92,183423.0,32.2008,32.2097,32.1023,32.1471,183423.0
2023-10-11 15:00:00,35.92,35.94,35.83,35.86,198885.0,32.1471,32.165,32.0665,32.0934,198885.0
2023-10-11 15:30:00,35.86,35.87,35.67,35.71,325044.0,32.0934,32.1023,31.9233,31.9591,325044.0
2023-10-12 09:30:00,35.64,35.94,35.64,35.88,1049225.0,31.8965,32.165,31.8965,32.1113,1049225.0
2023-10-12 10:00:00,35.88,35.96,35.67,35.8,690448.0,32.1113,32.1829,31.9233,32.0397,690448.0
2023-10-12 10:30:00,35.8,35.92,35.75,35.77,476804.0,32.0397,32.1471,31.9949,32.0128,476804.0
2023-10-12 11:00:00,35.78,35.85,35.64,35.77,394650.0,32.0218,32.0844,31.8965,32.0128,394650.0
2023-10-12 11:30:00,35.76,35.82,35.7,35.7,261338.0,32.0039,32.0576,31.9502,31.9502,261338.0
2023-10-12 12:00:00,35.7,35.75,35.57,35.6,508295.0,31.9502,31.9949,31.8338,31.8607,508295.0
2023-10-12 12:30:00,35.59,35.74,35.58,35.71,280912.0,31.8517,31.986,31.8428,31.9591,280912.0
2023-10-12 13:00:00,35.71,36.23,35.71,36.22,1008995.0,31.9591,32.4245,31.9591,32.4155,1008995.0
2023-10-12 13:30:00,36.23,36.39,36.17,36.38,735436.0,32.4245,32.5677,32.3708,32.5587,735436.0
2023-10-12 14:00:00,36.37,36.57,36.33,36.35,751973.0,32.5498,32.7288,32.514,32.5319,751973.0
2023-10-12 14:30:00,36.35,36.39,36.22,36.29,421909.0,32.5319,32.5677,32.4155,32.4782,421909.0
2023-10-12 15:00:00,36.29,36.3,36.14,36.22,371809.0,32.4782,32.4871,32.3439,32.4155,371809.0
2023-10-12 15:30:00,36.22,36.23,36.07,36.17,624385.0,32.4155,32.4245,32.2813,32.3708,624385.0
2023-10-13 09:30:00,35.95,35.95,35.72,35.84,765361.0,32.1739,32.1739,31.9681,32.0755,765361.0
2023-10-13 10:00:00,35.86,36.11,35.83,36.06,520869.0,32.0934,32.3171,32.0665,32.2724,520869.0
2023-10-13 10:30:00,36.07,36.38,35.96,36.35,595742.0,32.2813,32.5587,32.1829,32.5319,595742.0
2023-10-13 11:00:00,36.35,36.54,36.33,36.45,719709.0,32.5319,32.7019,32.514,32.6214,719709.0
2023-10-13 11:30:00,36.45,36.63,36.36,36.58,451219.0,32.6214,32.7825,32.5408,32.7377,451219.0
2023-10-13 12:00:00,36.59,36.61,36.31,36.32,376874.0,32.7467,32.7646,32.4961,32.505,376874.0
2023-10-13 12:30:00,36.31,36.54,36.24,36.46,429777.0,32.4961,32.7019,32.4334,32.6303,429777.0
2023-10-13 13:00:00,36.46,36.79,36.42,36.76,924167.0,32.6303,32.9257,32.5945,32.8988,924167.0
2023-10-13 13:30:00,36.77,36.83,36.49,36.58,696160.0,32.9078,32.9615,32.6572,32.7377,696160.0
2023-10-13 14:00:00,36.58,36.64,36.48,36.57,384665.0,32.7377,32.7914,32.6482,32.7288,384665.0
2023-10-13 14:30:00,36.58,36.68,36.46,36.54,492238.0,32.7377,32.8272,32.6303,32.7019,492238.0
2023-10-13 15:00:00,36.54,36.66,36.4,36.63,323843.0,32.7019,32.8093,32.5766,32.7825,323843.0
2023-10-13 15:30:00,36.61,36.75,36.53,36.54,536633.0,32.7646,32.8899,32.693,32.7019,536633.0
2023-10-16 09:30:00,36.18,36.22,36.02,36.11,620610.0,32.3797,32.4155,32.2366,32.3171,620610.0
2023-10-16 10:00:00,36.09,36.18,35.82,35.83,553509.0,32.2992,32.3797,32.0576,32.0665,553509.0
2023-10-16 10:30:00,35.82,35.83,35.66,35.68,619347.0,32.0576,32.0665,31.9144,31.9323,619347.0
2023-10-16 11:00:00,35.67,35.77,35.61,35.72,327473.0,31.9233,32.0128,31.8696,31.9681,327473.0
2023-10-16 11:30:00,35.71,35.9,35.69,35.82,380855.0,31.9591,32.1292,31.9412,32.0576,380855.0
2023-10-16 12:00:00,35.82,35.87,35.77,35.79,303429.0,32.0576,32.1023,32.0128,32.0307,303429.0
2023-10-16 12:30:00,35.8,35.9,35.77,35.82,212156.0,32.0397,32.1292,32.0128,32.0576,212156.0
2023-10-16 13:00:00,35.81,36.09,35.66,35.88,1019953.0,32.0486,32.2992,31.9144,32.1113,1019953.0
2023-10-16 13:30:00,35.87,35.9,35.71,35.74,225336.0,32.1023,32.1292,31.9591,31.986,225336.0
2023-10-16 14:00:00,35.73,35.83,35.69,35.82,199662.0,31.977,32.0665,31.9412,32.0576,199662.0
2023-10-16 14:30:00,35.82,35.88,35.71,35.72,212717.0,32.0576,32.1113,31.9591,31.9681,212717.0
2023-10-16 15:00:00,35.72,35.8,35.66,35.66,452246.0,31.9681,32.0397,31.9144,31.9144,452246.0
2023-10-16 15:30:00,35.67,35.85,35.65,35.81,725614.0,31.9233,32.0844,31.9054,32.0486,725614.0
2023-10-17 09:30:00,36.36,36.4,36.21,36.36,712266.0,32.5408,32.5766,32.4066,32.5408,712266.0
2023-10-17 10:00:00,36.37,36.39,35.94,36.04,730503.0,32.5498,32.5677,32.165,32.2545,730503.0
2023-10-17 10:30:00,36.04,36.07,35.87,35.97,552486.0,32.2545,32.2813,32.1023,32.1918,552486.0
2023-10-17 11:00:00,35.96,36.0,35.78,35.83,473192.0,32.1829,32.2187,32.0218,32.0665,473192.0
2023-10-17 11:30:00,35.83,35.84,35.57,35.63,388004.0,32.0665,32.0755,31.8338,31.8875,388004.0
2023-10-17 12:00:00,35.62,35.63,35.48,35.48,245511.0,31.8786,31.8875,31.7533,31.7533,245511.0
2023-10-17 12:30:00,35.49,35.73,35.47,35.69,315818.0,31.7622,31.977,31.7443,31.9412,315818.0
2023-10-17 13:00:00,35.7,35.78,35.66,35.76,341553.0,31.9502,32.0218,31.9144,32.0039,341553.0
2023-10-17 13:30:00,35.77,36.06,35.77,36.01,611062.0,32.0128,32.2724,32.0128,32.2276,611062.0
2023-10-17 14:00:00,36.01,36.05,35.92,35.96,294308.0,32.2276,32.2634,32.1471,32.1829,294308.0
2023-10-17 14:30:00,35.97,36.12,35.88,36.05,339572.0,32.1918,32.326,32.1113,32.2634,339572.0
2023-10-17 15:00:00,36.06,36.1,35.9,35.91,390560.0,32.2724,32.3082,32.1292,32.1381,390560.0
2023-10-17 15:30:00,35.91,36.01,35.81,35.81,529051.0,32.1381,32.2276,32.0486,32.0486,529051.0
2023-10-18 09:30:00,36.14,36.25,36.04,36.18,587480.0,32.3439,32.4424,32.2545,32.3797,587480.0
2023-10-18 10:00:00,36.17,36.29,35.97,36.24,740884.0,32.3708,32.4782,32.1918,32.4334,740884.0
2023-10-18 10:30:00,36.24,36.46,36.21,36.4,529039.0,32.4334,32.6303,32.4066,32.5766,529039.0
2023-10-18 11:00:00,36.41,36.46,36.24,36.36,437439.0,32.5856,32.6303,32.4334,32.5408,437439.0
2023-10-18 11:30:00,36.36,36.42,36.29,36.41,419330.0,32.5408,32.5945,32.4782,32.5856,419330.0
2023-10-18 12:00:00,36.41,36.53,36.25,36.5,443404.0,32.5856,32.693,32.4424,32.6661,443404.0
2023-10-18 12:30:00,36.48,36.6,36.44,36.57,302154.0,32.6482,32.7556,32.6124,32.7288,302154.0
2023-10-18 13:00:00,36.57,36.65,36.2,36.34,682524.0,32.7288,32.8004,32.3976,32.5229,682524.0
2023-10-18 13:30:00,36.33,36.6,36.33,36.42,546130.0,32.514,32.7556,32.514,32.5945,546130.0
2023-10-18 14:00:00,36.41,36.52,36.28,36.48,287258.0,32.5856,32.684,32.4692,32.6482,287258.0
2023-10-18 14:30:00,36.5,36.69,36.41,36.63,505570.0,32.6661,32.8362,32.5856,32.7825,505570.0
2023-10-18 15:00:00,36.64,36.78,36.63,36.75,421699.0,32.7914,32.9167,32.7825,32.8899,421699.0
2023-10-18 15:30:00,36.74,36.98,36.69,36.8,668600.0,32.8809,33.0957,32.8362,32.9346,668600.0
2023-10-19 09:30:00,36.72,36.83,36.63,36.74,1220802.0,32.863,32.9615,32.7825,32.8809,1220802.0
2023-10-19 10:00:00,36.73,37.04,36.68,37.02,1408050.0,32.872,33.1494,32.8272,33.1315,1408050.0
2023-10-19 10:30:00,37.03,37.09,36.93,37.04,1241011.0,33.1405,33.1942,33.051,33.1494,1241011.0
2023-10-19 11:00:00,37.05,37.13,36.93,36.95,528162.0,33.1584,33.23,33.051,33.0689,528162.0
2023-10-19 11:30:00,36.95,36.97,36.74,36.85,358213.0,33.0689,33.0868,32.8809,32.9794,358213.0
2023-10-19 12:00:00,36.86,37.01,36.38,36.84,1293603.0,32.9883,33.1226,32.5587,32.9704,1293603.0
2023-10-19 12:30:00,36.84,37.25,36.62,36.68,1333154.0,32.9704,33.3374,32.7735,32.8272,1333154.0
2023-10-19 13:00:00,36.68,36.76,36.46,36.66,818693.0,32.8272,32.8988,32.6303,32.8093,818693.0
2023-10-19 13:30:00,36.66,37.04,36.57,36.96,625548.0,32.8093,33.1494,32.7288,33.0778,625548.0
2023-10-19 14:00:00,36.96,37.08,36.87,37.04,574245.0,33.0778,33.1852,32.9973,33.1494,574245.0
2023-10-19 14:30:00,37.05,37.45,37.05,37.39,977490.0,33.1584,33.5163,33.1584,33.4627,977490.0
2023-10-19 15:00:00,37.4,37.5,37.29,37.42,947733.0,33.4716,33.5611,33.3732,33.4895,947733.0
2023-10-19 15:30:00,37.42,37.61,37.32,37.48,1227614.0,33.4895,33.6595,33.4,33.5432,1227614.0
2023-10-20 09:30:00,37.59,37.73,37.49,37.73,848790.0,33.6416,33.7669,33.5521,33.7669,848790.0
2023-10-20 10:00:00,37.74,38.05,37.68,38.03,655035.0,33.7759,34.0533,33.7222,34.0354,655035.0
2023-10-20 10:30:00,38.05,38.22,37.95,38.21,581027.0,34.0533,34.2055,33.9638,34.1965,581027.0
2023-10-20 11:00:00,38.2,38.26,38.06,38.22,455666.0,34.1876,34.2413,34.0623,34.2055,455666.0
2023-10-20 11:30:00,38.23,38.28,37.96,38.04,571620.0,34.2144,34.2592,33.9728,34.0444,571620.0
2023-10-20 12:00:00,38.03,38.23,37.98,38.1,544734.0,34.0354,34.2144,33.9907,34.0981,544734.0
2023-10-20 12:30:00,38.09,38.09,37.84,37.87,459682.0,34.0891,34.0891,33.8654,33.8922,459682.0
2023-10-20 13:00:00,37.87,38.09,37.79,37.9,438231.0,33.8922,34.0891,33.8206,33.9191,438231.0
2023-10-20 13:30:00,37.88,38.04,37.81,37.89,289092.0,33.9012,34.0444,33.8385,33.9101,289092.0
2023-10-20 14:00:00,37.88,38.19,37.87,38.16,512550.0,33.9012,34.1786,33.8922,34.1518,512550.0
2023-10-20 14:30:00,38.17,38.24,38.04,38.17,414848.0,34.1607,34.2234,34.0444,34.1607,414848.0
2023-10-20 15:00:00,38.16,38.32,38.08,38.22,366343.0,34.1518,34.295,34.0802,34.2055,366343.0
2023-10-20 15:30:00,38.21,38.43,38.17,38.4,1138625.0,34.1965,34.3934,34.1607,34.3666,1138625.0
2023-10-23 09:30:00,38.73,39.05,38.52,38.54,1034502.0,34.6619,34.9483,34.474,34.4919,1034502.0
2023-10-23 10:00:00,38.53,38.61,38.35,38.5,629670.0,34.4829,34.5545,34.3218,34.4561,629670.0
2023-10-23 10:30:00,38.5,38.63,38.38,38.39,439055.0,34.4561,34.5724,34.3487,34.3576,439055.0
2023-10-23 11:00:00,38.39,38.42,38.16,38.21,462289.0,34.3576,34.3845,34.1518,34.1965,462289.0
2023-10-23 11:30:00,38.2,38.28,38.1,38.13,292266.0,34.1876,34.2592,34.0981,34.1249,292266.0
2023-10-23 12:00:00,38.13,38.3,38.1,38.12,320336.0,34.1249,34.2771,34.0981,34.116,320336.0
2023-10-23 12:30:00,38.13,38.18,37.84,37.84,375256.0,34.1249,34.1697,33.8654,33.8654,375256.0
2023-10-23 13:00:00,37.84,38.17,37.84,38.12,509909.0,33.8654,34.1607,33.8654,34.116,509909.0
2023-10-23 13:30:00,38.12,38.15,37.94,38.11,204194.0,34.116,34.1428,33.9549,34.107,204194.0
2023-10-23 14:00:00,38.11,38.28,38.04,38.2,616931.0,34.107,34.2592,34.0444,34.1876,616931.0
2023-10-23 14:30:00,38.2,38.27,38.07,38.16,301052.0,34.1876,34.2502,34.0712,34.1518,301052.0
2023-10-23 15:00:00,38.14,38.48,38.09,38.46,900386.0,34.1339,34.4382,34.0891,34.4203,900386.0
2023-10-23 15:30:00,38.46,38.61,38.41,38.56,856941.0,34.4203,34.5545,34.3755,34.5098,856941.0
2023-10-24 09:30:00,38.18,38.21,37.95,37.97,940435.0,34.1697,34.1965,33.9638,33.9817,940435.0
2023-10-24 10:00:00,37.97,38.2,37.84,37.84,526618.0,33.9817,34.1876,33.8654,33.8654,526618.0
2023-10-24 10:30:00,37.85,37.95,37.78,37.89,481190.0,33.8743,33.9638,33.8117,33.9101,481190.0
2023-10-24 11:00:00,37.89,38.14,37.88,38.11,329852.0,33.9101,34.1339,33.9012,34.107,329852.0
2023-10-24 11:30:00,38.13,38.19,38.07,38.07,411924.0,34.1249,34.1786,34.0712,34.0712,411924.0
2023-10-24 12:00:00,38.07,38.41,38.02,38.38,383706.0,34.0712,34.3755,34.0265,34.3487,383706.0
2023-10-24 12:30:00,38.38,38.53,38.34,38.43,272718.0,34.3487,34.4829,34.3129,34.3934,272718.0
2023-10-24 13:00:00,38.44,38.47,38.27,38.27,270950.0,34.4024,34.4292,34.2502,34.2502,270950.0
2023-10-24 13:30:00,38.26,38.33,38.19,38.27,199173.0,34.2413,34.3039,34.1786,34.2502,199173.0
2023-10-24 14:00:00,38.27,38.29,38.13,38.13,200992.0,34.2502,34.2681,34.1249,34.1249,200992.0
2023-10-24 14:30:00,38.12,38.12,37.97,38.02,246908.0,34.116,34.116,33.9817,34.0265,246908.0
2023-10-24 15:00:00,38.01,38.08,37.9,37.93,315785.0,34.0175,34.0802,33.9191,33.9459,315785.0
2023-10-24 15:30:00,37.92,38.02,37.9,38.01,487226.0,33.937,34.0265,33.9191,34.0175,487226.0
2023-10-25 09:30:00,38.33,38.76,38.32,38.64,443861.0,34.3039,34.6888,34.295,34.5814,443861.0
2023-10-25 10:00:00,38.65,38.84,38.65,38.79,471011.0,34.5903,34.7603,34.5903,34.7156,471011.0
2023-10-25 10:30:00,38.79,38.82,38.47,38.64,741249.0,34.7156,34.7424,34.4292,34.5814,741249.0
2023-10-25 11:00:00,38.64,38.66,38.41,38.5,737236.0,34.5814,34.5993,34.3755,34.4561,737236.0
2023-10-25 11:30:00,38.5,38.75,38.47,38.75,381459.0,34.4561,34.6798,34.4292,34.6798,381459.0
2023-10-25 12:00:00,38.76,38.88,38.74,38.81,361819.0,34.6888,34.7961,34.6709,34.7335,361819.0
2023-10-25 12:30:00,38.82,38.96,38.71,38.92,341124.0,34.7424,34.8677,34.644,34.8319,341124.0
2023-10-25 13:00:00,38.92,39.07,38.88,39.04,600973.0,34.8319,34.9662,34.7961,34.9393,600973.0
2023-10-25 13:30:00,39.04,39.2,39.03,39.07,380998.0,34.9393,35.0825,34.9304,34.9662,380998.0
2023-10-25 14:00:00,39.07,39.14,38.97,39.06,382466.0,34.9662,35.0288,34.8767,34.9572,382466.0
2023-10-25 14:30:00,39.06,39.18,39.01,39.09,245214.0,34.9572,35.0646,34.9125,34.9841,245214.0
2023-10-25 15:00:00,39.08,39.16,39.0,39.04,222321.0,34.9751,35.0467,34.9035,34.9393,222321.0
2023-10-25 15:30:00,39.04,39.13,38.95,39.1,702544.0,34.9393,35.0199,34.8588,34.993,702544.0
2023-10-26 09:30:00,39.35,39.57,39.19,39.55,1141087.0,35.2168,35.4137,35.0736,35.3958,1141087.0
2023-10-26 10:00:00,39.55,39.73,39.48,39.54,889639.0,35.3958,35.5569,35.3331,35.3868,889639.0
2023-10-26 10:30:00,39.55,39.74,39.28,39.37,937009.0,35.3958,35.5658,35.1541,35.2347,937009.0
2023-10-26 11:00:00,39.37,39.77,39.33,39.74,438502.0,35.2347,35.5927,35.1989,35.5658,438502.0
2023-10-26 11:30:00,39.74,39.82,39.64,39.72,496325.0,35.5658,35.6374,35.4763,35.5479,496325.0
2023-10-26 12:00:00,39.72,40.13,39.72,40.0,620560.0,35.5479,35.9148,35.5479,35.7985,620560.0
2023-10-26 12:30:00,40.0,40.16,39.96,40.14,543875.0,35.7985,35.9417,35.7627,35.9238,543875.0
2023-10-26 13:00:00,40.15,40.2,39.96,40.14,576027.0,35.9327,35.9775,35.7627,35.9238,576027.0
2023-10-26 13:30:00,40.15,40.26,39.87,39.88,842345.0,35.9327,36.0312,35.6822,35.6911,842345.0
2023-10-26 14:00:00,39.88,39.93,39.75,39.77,391787.0,35.6911,35.7359,35.5748,35.5927,391787.0
2023-10-26 14:30:00,39.78,39.83,39.52,39.52,674659.0,35.6016,35.6464,35.3689,35.3689,674659.0
2023-10-26 15:00:00,39.53,39.78,39.45,39.78,442983.0,35.3779,35.6016,35.3063,35.6016,442983.0
2023-10-26 15:30:00,39.78,40.13,39.76,40.07,1021486.0,35.6016,35.9148,35.5837,35.8612,1021486.0
2023-10-27 09:30:00,39.79,40.09,39.74,39.99,1022754.0,35.6106,35.8791,35.5658,35.7896,1022754.0
2023-10-27 10:00:00,39.97,40.13,39.79,40.02,738826.0,35.7717,35.9148,35.6106,35.8164,738826.0
2023-10-27 10:30:00,40.04,40.24,39.91,39.92,659029.0,35.8343,36.0133,35.718,35.7269,659029.0
2023-10-27 11:00:00,39.91,39.98,39.71,39.83,519347.0,35.718,35.7806,35.539,35.6464,519347.0
2023-10-27 11:30:00,39.83,40.06,39.82,39.93,287711.0,35.6464,35.8522,35.6374,35.7359,287711.0
2023-10-27 12:00:00,39.93,40.21,39.9,40.11,321008.0,35.7359,35.9864,35.709,35.897,321008.0
2023-10-27 12:30:00,40.11,40.28,40.03,40.26,305312.0,35.897,36.0491,35.8254,36.0312,305312.0
2023-10-27 13:00:00,40.26,40.54,40.21,40.46,852130.0,36.0312,36.2818,35.9864,36.2102,852130.0
2023-10-27 13:30:00,40.46,40.58,40.38,40.53,522170.0,36.2102,36.3176,36.1386,36.2728,522170.0
2023-10-27 14:00:00,40.53,40.68,40.41,40.64,700186.0,36.2728,36.4071,36.1654,36.3713,700186.0
2023-10-27 14:30:00,40.65,40.75,40.36,40.69,806792.0,36.3802,36.4697,36.1207,36.416,806792.0
2023-10-27 15:00:00,40.7,40.72,40.5,40.51,655245.0,36.425,36.4429,36.246,36.2549,655245.0
2023-10-27 15:30:00,40.52,40.75,40.43,40.46,1184305.0,36.2639,36.4697,36.1833,36.2102,1184305.0
2023-10-30 09:30:00,39.93,39.93,39.56,39.66,686597.0,35.7359,35.7359,35.4047,35.4942,686597.0
2023-10-30 10:00:00,39.65,40.1,39.63,40.04,701719.0,35.4853,35.888,35.4674,35.8343,701719.0
2023-10-30 10:30:00,40.04,40.18,39.93,40.02,895197.0,35.8343,35.9596,35.7359,35.8164,895197.0
2023-10-30 11:00:00,40.02,40.14,39.82,40.04,618992.0,35.8164,35.9238,35.6374,35.8343,618992.0
2023-10-30 11:30:00,40.04,40.04,39.82,39.83,386399.0,35.8343,35.8343,35.6374,35.6464,386399.0
2023-10-30 12:00:00,39.84,39.97,39.78,39.96,409915.0,35.6553,35.7717,35.6016,35.7627,409915.0
2023-10-30 12:30:00,39.96,40.1,39.84,39.99,390211.0,35.7627,35.888,35.6553,35.7896,390211.0
2023-10-30 13:00:00,39.98,40.04,39.6,39.62,403468.0,35.7806,35.8343,35.4405,35.4584,403468.0
2023-10-30 13:30:00,39.62,39.71,39.49,39.51,328562.0,35.4584,35.539,35.3421,35.36,328562.0
2023-10-30 14:00:00,39.51,39.64,39.49,39.58,176320.0,35.36,35.4763,35.3421,35.4226,176320.0
2023-10-30 14:30:00,39.58,39.59,39.38,39.48,359802.0,35.4226,35.4316,35.2436,35.3331,359802.0
2023-10-30 15:00:00,39.46,39.51,39.3,39.39,515650.0,35.3152,35.36,35.172,35.2526,515650.0
2023-10-30 15:30:00,39.39,39.55,39.36,39.52,676817.0,35.2526,35.3958,35.2257,35.3689,676817.0
2023-10-31 09:30:00,39.42,39.78,39.39,39.69,642005.0,35.2794,35.6016,35.2526,35.5211,642005.0
2023-10-31 10:00:00,39.7,39.79,39.41,39.5,646646.0,35.53,35.6106,35.2705,35.351,646646.0
2023-10-31 10:30:00,39.49,39.69,39.35,39.41,433377.0,35.3421,35.5211,35.2168,35.2705,433377.0
2023-10-31 11:00:00,39.39,39.53,39.35,39.51,445223.0,35.2526,35.3779,35.2168,35.36,445223.0
2023-10-31 11:30:00,39.51,39.57,39.37,39.38,305912.0,35.36,35.4137,35.2347,35.2436,305912.0
2023-10-31 12:00:00,39.37,39.61,39.36,39.47,305623.0,35.2347,35.4495,35.2257,35.3242,305623.0
2023-10-31 12:30:00,39.47,39.59,39.3,39.31,359866.0,35.3242,35.4316,35.172,35.181,359866.0
2023-10-31 13:00:00,39.31,39.39,39.24,39.3,311131.0,35.181,35.2526,35.1183,35.172,311131.0
2023-10-31 13:30:00,39.27,39.27,39.09,39.11,326678.0,35.1452,35.1452,34.9841,35.002,326678.0
2023-10-31 14:00:00,39.1,39.25,39.06,39.25,283472.0,34.993,35.1273,34.9572,35.1273,283472.0
2023-10-31 14:30:00,39.25,39.25,39.03,39.05,339596.0,35.1273,35.1273,34.9304,34.9483,339596.0
2023-10-31 15:00:00,39.05,39.08,38.98,39.03,248834.0,34.9483,34.9751,34.8856,34.9304,248834.0
2023-10-31 15:30:00,39.03,39.16,38.98,39.04,492252.0,34.9304,35.0467,34.8856,34.9393,492252.0
2023-11-01 09:30:00,38.86,38.97,38.74,38.81,586630.0,34.7782,34.8767,34.6709,34.7335,586630.0
2023-11-01 10:00:00,38.78,38.85,38.44,38.49,1105682.0,34.7067,34.7693,34.4024,34.4471,1105682.0
2023-11-01 10:30:00,38.49,38.52,38.36,38.49,595340.0,34.4471,34.474,34.3308,34.4471,595340.0
2023-11-01 11:00:00,38.48,38.68,38.42,38.65,569206.0,34.4382,34.6172,34.3845,34.5903,569206.0
2023-11-01 11:30:00,38.65,38.68,38.55,38.58,239221.0,34.5903,34.6172,34.5008,34.5277,239221.0
2023-11-01 12:00:00,38.58,38.75,38.58,38.71,332994.0,34.5277,34.6798,34.5277,34.644,332994.0
2023-11-01 12:30:00,38.71,38.84,38.65,38.77,308777.0,34.644,34.7603,34.5903,34.6977,308777.0
2023-11-01 13:00:00,38.76,38.82,38.64,38.75,322060.0,34.6888,34.7424,34.5814,34.6798,322060.0
2023-11-01 13:30:00,38.75,38.83,38.67,38.69,201764.0,34.6798,34.7514,34.6082,34.6261,201764.0
2023-11-01 14:00:00,38.69,38.84,38.54,38.64,1013880.0,34.6261,34.7603,34.4919,34.5814,1013880.0
2023-11-01 14:30:00,38.63,38.89,38.39,38.45,1572581.0,34.5724,34.8051,34.3576,34.4113,1572581.0
2023-11-01 15:00:00,38.46,38.46,38.09,38.19,1173588.0,34.4203,34.4203,34.0891,34.1786,1173588.0
2023-11-01 15:30:00,38.19,38.25,38.06,38.22,1179514.0,34.1786,34.2323,34.0623,34.2055,1179514.0
2023-11-02 09:30:00,37.54,37.56,37.28,37.38,1620229.0,33.5969,33.6148,33.3642,33.4537,1620229.0
2023-11-02 10:00:00,37.38,37.52,37.22,37.25,871284.0,33.4537,33.579,33.3105,33.3374,871284.0
2023-11-02 10:30:00,37.25,37.26,37.05,37.06,780690.0,33.3374,33.3463,33.1584,33.1673,780690.0
2023-11-02 11:00:00,37.05,37.26,37.05,37.17,706683.0,33.1584,33.3463,33.1584,33.2658,706683.0
2023-11-02 11:30:00,37.17,37.19,37.06,37.15,403942.0,33.2658,33.2837,33.1673,33.2479,403942.0
2023-11-02 12:00:00,37.16,37.21,37.12,37.16,298520.0,33.2568,33.3016,33.221,33.2568,298520.0
2023-11-02 12:30:00,37.15,37.18,37.01,37.09,347254.0,33.2479,33.2747,33.1226,33.1942,347254.0
2023-11-02 13:00:00,37.09,37.13,36.96,37.0,1343251.0,33.1942,33.23,33.0778,33.1136,1343251.0
2023-11-02 13:30:00,36.99,37.0,36.85,36.88,516552.0,33.1047,33.1136,32.9794,33.0062,516552.0
2023-11-02 14:00:00,36.88,36.99,36.88,36.91,517430.0,33.0062,33.1047,33.0062,33.0331,517430.0
2023-11-02 14:30:00,36.9,36.94,36.84,36.89,308771.0,33.0241,33.0599,32.9704,33.0152,308771.0
2023-11-02 15:00:00,36.89,36.92,36.84,36.88,435343.0,33.0152,33.042,32.9704,33.0062,435343.0
2023-11-02 15:30:00,36.89,36.89,36.77,36.8,662357.0,33.0152,33.0152,32.9078,32.9346,662357.0
2023-11-03 09:30:00,36.41,36.43,36.09,36.14,1370709.0,32.5856,32.6035,32.2992,32.3439,1370709.0
2023-11-03 10:00:00,36.14,36.36,36.01,36.29,1101149.0,32.3439,32.5408,32.2276,32.4782,1101149.0
2023-11-03 10:30:00,36.3,36.39,36.23,36.24,398467.0,32.4871,32.5677,32.4245,32.4334,398467.0
2023-11-03 11:00:00,36.23,36.34,36.2,36.27,399978.0,32.4245,32.5229,32.3976,32.4603,399978.0
2023-11-03 11:30:00,36.27,36.27,36.05,36.09,397032.0,32.4603,32.4603,32.2634,32.2992,397032.0
2023-11-03 12:00:00,36.09,36.12,35.97,36.0,324104.0,32.2992,32.326,32.1918,32.2187,324104.0
2023-11-03 12:30:00,35.99,36.02,35.95,35.97,342207.0,32.2097,32.2366,32.1739,32.1918,342207.0
2023-11-03 13:00:00,35.97,36.12,35.94,36.08,421223.0,32.1918,32.326,32.165,32.2903,421223.0
2023-11-03 13:30:00,36.08,36.11,35.94,35.98,233872.0,32.2903,32.3171,32.165,32.2008,233872.0
2023-11-03 14:00:00,35.98,36.09,35.96,35.97,249707.0,32.2008,32.2992,32.1829,32.1918,249707.0
2023-11-03 14:30:00,35.97,36.01,35.89,35.9,417626.0,32.1918,32.2276,32.1202,32.1292,417626.0
2023-11-03 15:00:00,35.91,36.04,35.87,36.01,539361.0,32.1381,32.2545,32.1023,32.2276,539361.0
2023-11-03 15:30:00,36.02,36.15,36.0,36.14,962883.0,32.2366,32.3529,32.2187,32.3439,962883.0
2023-11-06 09:30:00,36.03,36.1,35.92,36.03,837960.0,32.2455,32.3082,32.1471,32.2455,837960.0
2023-11-06 10:00:00,36.02,36.15,36.0,36.06,686489.0,32.2366,32.3529,32.2187,32.2724,686489.0
2023-11-06 10:30:00,36.06,36.09,35.96,36.04,432874.0,32.2724,32.2992,32.1829,32.2545,432874.0
2023-11-06 11:00:00,36.03,36.05,35.97,36.03,241805.0,32.2455,32.2634,32.1918,32.2455,241805.0
2023-11-06 11:30:00,36.03,36.1,36.0,36.02,322652.0,32.2455,32.3082,32.2187,32.2366,322652.0
2023-11-06 12:00:00,36.01,36.13,36.0,36.1,313467.0,32.2276,32.335,32.2187,32.3082,313467.0
2023-11-06 12:30:00,36.11,36.2,36.08,36.11,287680.0,32.3171,32.3976,32.2903,32.3171,287680.0
2023-11-06 13:00:00,36.11,36.33,36.11,36.24,412855.0,32.3171,32.514,32.3171,32.4334,412855.0
2023-11-06 13:30:00,36.24,36.28,36.18,36.22,297118.0,32.4334,32.4692,32.3797,32.4155,297118.0
2023-11-06 14:00:00,36.23,36.32,36.2,36.23,550076.0,32.4245,32.505,32.3976,32.4245,550076.0
2023-11-06 14:30:00,36.23,36.24,36.08,36.1,330777.0,32.4245,32.4334,32.2903,32.3082,330777.0
2023-11-06 15:00:00,36.09,36.14,36.06,36.1,344774.0,32.2992,32.3439,32.2724,32.3082,344774.0
2023-11-06 15:30:00,36.11,36.16,35.98,36.0,635277.0,32.3171,32.3618,32.2008,32.2187,635277.0
2023-11-07 09:30:00,36.02,36.2,36.0,36.03,845198.0,32.2366,32.3976,32.2187,32.2455,845198.0
2023-11-07 10:00:00,36.03,36.05,35.87,35.88,629162.0,32.2455,32.2634,32.1023,32.1113,629162.0
2023-11-07 10:30:00,35.88,35.9,35.71,35.76,468373.0,32.1113,32.1292,31.9591,32.0039,468373.0
2023-11-07 11:00:00,35.76,35.82,35.75,35.78,290768.0,32.0039,32.0576,31.9949,32.0218,290768.0
2023-11-07 11:30:00,35.78,35.84,35.7,35.81,508676.0,32.0218,32.0755,31.9502,32.0486,508676.0
2023-11-07 12:00:00,35.83,35.94,35.82,35.91,354170.0,32.0665,32.165,32.0576,32.1381,354170.0
2023-11-07 12:30:00,35.9,35.97,35.83,35.84,504815.0,32.1292,32.1918,32.0665,32.0755,504815.0
2023-11-07 13:00:00,35.84,35.86,35.75,35.78,337866.0,32.0755,32.0934,31.9949,32.0218,337866.0
2023-11-07 13:30:00,35.79,35.8,35.71,35.75,318100.0,32.0307,32.0397,31.9591,31.9949,318100.0
2023-11-07 14:00:00,35.75,35.78,35.71,35.74,188035.0,31.9949,32.0218,31.9591,31.986,188035.0
2023-11-07 14:30:00,35.73,35.82,35.72,35.8,228811.0,31.977,32.0576,31.9681,32.0397,228811.0
2023-11-07 15:00:00,35.81,35.85,35.75,35.76,296161.0,32.0486,32.0844,31.9949,32.0039,296161.0
2023-11-07 15:30:00,35.75,35.92,35.69,35.81,883620.0,31.9949,32.1471,31.9412,32.0486,883620.0
2023-11-08 09:30:00,35.72,35.74,35.62,35.69,542596.0,31.9681,31.986,31.8786,31.9412,542596.0
2023-11-08 10:00:00,35.68,35.85,35.67,35.82,405085.0,31.9323,32.0844,31.9233,32.0576,405085.0
2023-11-08 10:30:00,35.82,35.89,35.78,35.87,648719.0,32.0576,32.1202,32.0218,32.1023,648719.0
2023-11-08 11:00:00,35.87,35.93,35.78,35.88,520392.0,32.1023,32.156,32.0218,32.1113,520392.0
2023-11-08 11:30:00,35.89,35.96,35.82,35.96,777601.0,32.1202,32.1829,32.0576,32.1829,777601.0
2023-11-08 12:00:00,35.96,36.16,35.94,36.04,769348.0,32.1829,32.3618,32.165,32.2545,769348.0
2023-11-08 12:30:00,36.05,36.09,35.99,36.0,267904.0,32.2634,32.2992,32.2097,32.2187,267904.0
2023-11-08 13:00:00,36.0,36.03,35.89,35.91,529185.0,32.2187,32.2455,32.1202,32.1381,529185.0
2023-11-08 13:30:00,35.91,35.92,35.85,35.88,242155.0,32.1381,32.1471,32.0844,32.1113,242155.0
2023-11-08 14:00:00,35.88,35.9,35.79,35.8,237404.0,32.1113,32.1292,32.0307,32.0397,237404.0
2023-11-08 14:30:00,35.8,35.9,35.78,35.89,293949.0,32.0397,32.1292,32.0218,32.1202,293949.0
2023-11-08 15:00:00,35.88,35.89,35.8,35.82,230975.0,32.1113,32.1202,32.0397,32.0576,230975.0
2023-11-08 15:30:00,35.82,35.86,35.67,35.76,588993.0,32.0576,32.0934,31.9233,32.0039,588993.0
2023-11-09 09:30:00,35.6,35.84,35.59,35.69,773017.0,31.8607,32.0755,31.8517,31.9412,773017.0
2023-11-09 10:00:00,35.69,35.95,35.65,35.92,625735.0,31.9412,32.1739,31.9054,32.1471,625735.0
2023-11-09 10:30:00,35.93,35.98,35.83,35.84,431720.0,32.156,32.2008,32.0665,32.0755,431720.0
2023-11-09 11:00:00,35.84,35.84,35.7,35.77,463006.0,32.0755,32.0755,31.9502,32.0128,463006.0
2023-11-09 11:30:00,35.77,35.79,35.66,35.71,472154.0,32.0128,32.0307,31.9144,31.9591,472154.0
2023-11-09 12:00:00,35.72,35.82,35.69,35.8,195142.0,31.9681,32.0576,31.9412,32.0397,195142.0
2023-11-09 12:30:00,35.8,35.83,35.71,35.75,160644.0,32.0397,32.0665,31.9591,31.9949,160644.0
2023-11-09 13:00:00,35.74,36.13,35.72,35.95,1381192.0,31.986,32.335,31.9681,32.1739,1381192.0
2023-11-09 13:30:00,35.96,36.14,35.9,36.09,406371.0,32.1829,32.3439,32.1292,32.2992,406371.0
2023-11-09 14:00:00,36.1,36.34,36.1,36.2,802785.0,32.3082,32.5229,32.3082,32.3976,802785.0
2023-11-09 14:30:00,36.2,36.38,36.16,36.36,470345.0,32.3976,32.5587,32.3618,32.5408,470345.0
2023-11-09 15:00:00,36.36,36.42,36.28,36.37,448649.0,32.5408,32.5945,32.4692,32.5498,448649.0
2023-11-09 15:30:00,36.37,36.43,36.32,36.36,680801.0,32.5498,32.6035,32.505,32.5408,680801.0
2023-11-10 09:30:00,36.02,36.2,35.97,36.05,1095916.0,32.2366,32.3976,32.1918,32.2634,1095916.0
2023-11-10 10:00:00,36.05,36.25,36.05,36.22,843961.0,32.2634,32.4424,32.2634,32.4155,843961.0
2023-11-10 10:30:00,36.21,36.27,36.11,36.11,426061.0,32.4066,32.4603,32.3171,32.3171,426061.0
2023-11-10 11:00:00,36.11,36.12,35.86,35.91,543968.0,32.3171,32.326,32.0934,32.1381,543968.0
2023-11-10 11:30:00,35.91,35.99,35.88,35.88,190032.0,32.1381,32.2097,32.1113,32.1113,190032.0
2023-11-10 12:00:00,35.88,35.89,35.76,35.79,291613.0,32.1113,32.1202,32.0039,32.0307,291613.0
2023-11-10 12:30:00,35.78,35.78,35.5,35.55,561165.0,32.0218,32.0218,31.7712,31.8159,561165.0
2023-11-10 13:00:00,35.55,35.64,35.47,35.51,341974.0,31.8159,31.8965,31.7443,31.7801,341974.0
2023-11-10 13:30:00,35.5,35.51,35.38,35.42,337637.0,31.7712,31.7801,31.6638,31.6996,337637.0
2023-11-10 14:00:00,35.41,35.44,35.35,35.37,134228.0,31.6906,31.7175,31.6369,31.6548,134228.0
2023-11-10 14:30:00,35.36,35.42,35.35,35.4,132521.0,31.6459,31.6996,31.6369,31.6817,132521.0
2023-11-10 15:00:00,35.39,35.4,35.27,35.28,230379.0,31.6727,31.6817,31.5653,31.5743,230379.0
2023-11-10 15:30:00,35.28,35.31,35.18,35.23,617424.0,31.5743,31.6011,31.4848,31.5295,617424.0
2023-11-13 09:30:00,35.47,35.6,35.41,35.53,555712.0,31.7443,31.8607,31.6906,31.798,555712.0
2023-11-13 10:00:00,35.53,35.58,35.47,35.48,563078.0,31.798,31.8428,31.7443,31.7533,563078.0
2023-11-13 10:30:00,35.48,35.5,35.36,35.4,375687.0,31.7533,31.7712,31.6459,31.6817,375687.0
2023-11-13 11:00:00,35.39,35.42,35.27,35.27,475855.0,31.6727,31.6996,31.5653,31.5653,475855.0
2023-11-13 11:30:00,35.27,35.3,35.13,35.19,383664.0,31.5653,31.5922,31.44,31.4937,383664.0
2023-11-13 12:00:00,35.19,35.3,35.17,35.23,381688.0,31.4937,31.5922,31.4758,31.5295,381688.0
2023-11-13 12:30:00,35.23,35.32,35.22,35.26,235662.0,31.5295,31.6101,31.5206,31.5564,235662.0
2023-11-13 13:00:00,35.26,35.34,35.24,35.32,212065.0,31.5564,31.628,31.5385,31.6101,212065.0
2023-11-13 13:30:00,35.32,35.36,35.19,35.27,369203.0,31.6101,31.6459,31.4937,31.5653,369203.0
2023-11-13 14:00:00,35.27,35.29,35.2,35.2,168903.0,31.5653,31.5832,31.5027,31.5027,168903.0
2023-11-13 14:30:00,35.2,35.27,35.17,35.26,179237.0,31.5027,31.5653,31.4758,31.5564,179237.0
2023-11-13 15:00:00,35.26,35.31,35.2,35.23,145442.0,31.5564,31.6011,31.5027,31.5295,145442.0
2023-11-13 15:30:00,35.23,35.33,35.22,35.33,242776.0,31.5295,31.619,31.5206,31.619,242776.0
2023-11-14 09:30:00,34.35,34.38,34.07,34.09,1904269.0,30.742,30.7688,30.4914,30.5093,1904269.0
2023-11-14 10:00:00,34.09,34.14,33.94,33.95,770185.0,30.5093,30.554,30.375,30.384,770185.0
2023-11-14 10:30:00,33.95,33.97,33.86,33.93,483733.0,30.384,30.4019,30.3034,30.3661,483733.0
2023-11-14 11:00:00,33.92,33.92,33.8,33.85,453450.0,30.3571,30.3571,30.2497,30.2945,453450.0
2023-11-14 11:30:00,33.85,34.02,33.83,34.01,259504.0,30.2945,30.4466,30.2766,30.4377,259504.0
2023-11-14 12:00:00,34.01,34.1,33.96,34.06,544773.0,30.4377,30.5182,30.3929,30.4824,544773.0
2023-11-14 12:30:00,34.06,34.07,33.95,33.96,438572.0,30.4824,30.4914,30.384,30.3929,438572.0
2023-11-14 13:00:00,33.97,34.01,33.93,33.95,153119.0,30.4019,30.4377,30.3661,30.384,153119.0
2023-11-14 13:30:00,33.94,34.05,33.9,34.05,178211.0,30.375,30.4735,30.3392,30.4735,178211.0
2023-11-14 14:00:00,34.05,34.13,33.99,34.0,412173.0,30.4735,30.5451,30.4198,30.4287,412173.0
2023-11-14 14:30:00,33.99,33.99,33.84,33.85,439019.0,30.4198,30.4198,30.2855,30.2945,439019.0
2023-11-14 15:00:00,33.85,33.87,33.75,33.78,402050.0,30.2945,30.3124,30.205,30.2318,402050.0
2023-11-14 15:30:00,33.79,34.04,33.77,33.97,664397.0,30.2408,30.4645,30.2229,30.4019,664397.0
2023-11-15 09:30:00,33.78,33.87,33.67,33.8,754598.0,30.2318,30.3124,30.1334,30.2497,754598.0
2023-11-15 10:00:00,33.8,33.82,33.6,33.68,407411.0,30.2497,30.2676,30.0707,30.1423,407411.0
2023-11-15 10:30:00,33.67,33.72,33.58,33.62,526949.0,30.1334,30.1781,30.0528,30.0886,526949.0
2023-11-15 11:00:00,33.62,33.7,33.57,33.66,371139.0,30.0886,30.1602,30.0439,30.1244,371139.0
2023-11-15 11:30:00,33.66,33.84,33.66,33.81,551943.0,30.1244,30.2855,30.1244,30.2587,551943.0
2023-11-15 12:00:00,33.81,33.86,33.76,33.76,359736.0,30.2587,30.3034,30.2139,30.2139,359736.0
2023-11-15 12:30:00,33.76,33.83,33.73,33.82,164020.0,30.2139,30.2766,30.1871,30.2676,164020.0
2023-11-15 13:00:00,33.83,33.97,33.81,33.83,494811.0,30.2766,30.4019,30.2587,30.2766,494811.0
2023-11-15 13:30:00,33.83,33.85,33.73,33.75,189145.0,30.2766,30.2945,30.1871,30.205,189145.0
2023-11-15 14:00:00,33.75,33.85,33.71,33.72,249912.0,30.205,30.2945,30.1692,30.1781,249912.0
2023-11-15 14:30:00,33.72,33.8,33.68,33.75,207817.0,30.1781,30.2497,30.1423,30.205,207817.0
2023-11-15 15:00:00,33.75,33.83,33.74,33.78,162553.0,30.205,30.2766,30.196,30.2318,162553.0
2023-11-15 15:30:00,33.77,33.9,33.73,33.83,501941.0,30.2229,30.3392,30.1871,30.2766,501941.0
2023-11-16 09:30:00,33.94,33.95,33.74,33.76,952826.0,30.375,30.384,30.196,30.2139,952826.0
2023-11-16 10:00:00,33.76,33.92,33.74,33.83,504129.0,30.2139,30.3571,30.196,30.2766,504129.0
2023-11-16 10:30:00,33.82,34.0,33.78,33.96,634688.0,30.2676,30.4287,30.2318,30.3929,634688.0
2023-11-16 11:00:00,33.96,34.07,33.92,34.07,718065.0,30.3929,30.4914,30.3571,30.4914,718065.0
2023-11-16 11:30:00,34.07,34.1,33.98,34.01,630043.0,30.4914,30.5182,30.4108,30.4377,630043.0
2023-11-16 12:00:00,34.01,34.02,33.91,33.92,435975.0,30.4377,30.4466,30.3482,30.3571,435975.0
2023-11-16 12:30:00,33.93,33.96,33.83,33.89,268478.0,30.3661,30.3929,30.2766,30.3303,268478.0
2023-11-16 13:00:00,33.89,33.99,33.88,33.91,258417.0,30.3303,30.4198,30.3213,30.3482,258417.0
2023-11-16 13:30:00,33.9,34.03,33.89,33.98,249976.0,30.3392,30.4556,30.3303,30.4108,249976.0
2023-11-16 14:00:00,33.98,34.0,33.92,33.97,287458.0,30.4108,30.4287,30.3571,30.4019,287458.0
2023-11-16 14:30:00,33.98,33.99,33.84,33.88,375127.0,30.4108,30.4198,30.2855,30.3213,375127.0
2023-11-16 15:00:00,33.88,33.92,33.86,33.88,121891.0,30.3213,30.3571,30.3034,30.3213,121891.0
2023-11-16 15:30:00,33.88,33.9,33.77,33.78,820484.0,30.3213,30.3392,30.2229,30.2318,820484.0
2023-11-17 09:30:00,33.79,33.92,33.74,33.81,617516.0,30.2408,30.3571,30.196,30.2587,617516.0
2023-11-17 10:00:00,33.82,33.91,33.78,33.8,290024.0,30.2676,30.3482,30.2318,30.2497,290024.0
2023-11-17 10:30:00,33.8,33.88,33.79,33.82,141483.0,30.2497,30.3213,30.2408,30.2676,141483.0
2023-11-17 11:00:00,33.83,33.94,33.81,33.87,244587.0,30.2766,30.375,30.2587,30.3124,244587.0
2023-11-17 11:30:00,33.87,33.9,33.8,33.81,128708.0,30.3124,30.3392,30.2497,30.2587,128708.0
2023-11-17 12:00:00,33.81,33.84,33.73,33.82,300639.0,30.2587,30.2855,30.1871,30.2676,300639.0
2023-11-17 12:30:00,33.81,33.82,33.76,33.77,67018.0,30.2587,30.2676,30.2139,30.2229,67018.0
2023-11-17 13:00:00,33.76,33.8,33.7,33.73,109969.0,30.2139,30.2497,30.1602,30.1871,109969.0
2023-11-17 13:30:00,33.72,33.73,33.67,33.68,124613.0,30.1781,30.1871,30.1334,30.1423,124613.0
2023-11-17 14:00:00,33.68,33.71,33.62,33.69,217624.0,30.1423,30.1692,30.0886,30.1513,217624.0
2023-11-17 14:30:00,33.7,33.74,33.67,33.69,118788.0,30.1602,30.196,30.1334,30.1513,118788.0
2023-11-17 15:00:00,33.69,33.73,33.62,33.67,368237.0,30.1513,30.1871,30.0886,30.1334,368237.0
2023-11-17 15:30:00,33.67,33.81,33.66,33.72,454831.0,30.1334,30.2587,30.1244,30.1781,454831.0
2023-11-20 09:30:00,33.76,33.77,33.53,33.54,479321.0,30.2139,30.2229,30.0081,30.017,479321.0
2023-11-20 10:00:00,33.52,33.63,33.5,33.55,377844.0,29.9991,30.0976,29.9812,30.026,377844.0
2023-11-20 10:30:00,33.55,33.59,33.46,33.46,345235.0,30.026,30.0618,29.9454,29.9454,345235.0
2023-11-20 11:00:00,33.45,33.47,33.43,33.45,269624.0,29.9365,29.9544,29.9186,29.9365,269624.0
2023-11-20 11:30:00,33.45,33.46,33.41,33.43,138231.0,29.9365,29.9454,29.9007,29.9186,138231.0
2023-11-20 12:00:00,33.44,33.46,33.39,33.41,167153.0,29.9275,29.9454,29.8828,29.9007,167153.0
2023-11-20 12:30:00,33.42,33.47,33.41,33.45,173765.0,29.9097,29.9544,29.9007,29.9365,173765.0
2023-11-20 13:00:00,33.45,33.46,33.28,33.29,619245.0,29.9365,29.9454,29.7844,29.7933,619245.0
2023-11-20 13:30:00,33.29,33.3,33.23,33.25,196627.0,29.7933,29.8023,29.7396,29.7575,196627.0
2023-11-20 14:00:00,33.26,33.28,33.23,33.25,183765.0,29.7665,29.7844,29.7396,29.7575,183765.0
2023-11-20 14:30:00,33.24,33.25,33.14,33.16,273282.0,29.7486,29.7575,29.6591,29.677,273282.0
2023-11-20 15:00:00,33.17,33.18,33.08,33.09,304532.0,29.6859,29.6949,29.6054,29.6143,304532.0
2023-11-20 15:30:00,33.1,33.26,33.1,33.21,387568.0,29.6233,29.7665,29.6233,29.7217,387568.0
2023-11-21 09:30:00,33.39,33.46,33.37,33.44,327186.0,29.8828,29.9454,29.8649,29.9275,327186.0
2023-11-21 10:00:00,33.44,33.56,33.39,33.53,299109.0,29.9275,30.0349,29.8828,30.0081,299109.0
2023-11-21 10:30:00,33.54,33.57,33.45,33.46,308155.0,30.017,30.0439,29.9365,29.9454,308155.0
2023-11-21 11:00:00,33.46,33.52,33.45,33.49,260340.0,29.9454,29.9991,29.9365,29.9723,260340.0
2023-11-21 11:30:00,33.49,33.53,33.43,33.44,162332.0,29.9723,30.0081,29.9186,29.9275,162332.0
2023-11-21 12:00:00,33.44,33.45,33.39,33.4,125200.0,29.9275,29.9365,29.8828,29.8918,125200.0
2023-11-21 12:30:00,33.39,33.4,33.33,33.34,87403.0,29.8828,29.8918,29.8291,29.8381,87403.0
2023-11-21 13:00:00,33.34,33.47,33.34,33.44,161026.0,29.8381,29.9544,29.8381,29.9275,161026.0
2023-11-21 13:30:00,33.44,33.45,33.33,33.38,162843.0,29.9275,29.9365,29.8291,29.8739,162843.0
2023-11-21 14:00:00,33.38,33.43,33.34,33.38,288103.0,29.8739,29.9186,29.8381,29.8739,288103.0
2023-11-21 14:30:00,33.38,33.45,33.37,33.38,158446.0,29.8739,29.9365,29.8649,29.8739,158446.0
2023-11-21 15:00:00,33.37,33.4,33.32,33.38,223092.0,29.8649,29.8918,29.8202,29.8739,223092.0
2023-11-21 15:30:00,33.37,33.44,33.35,33.37,240222.0,29.8649,29.9275,29.847,29.8649,240222.0
2023-11-22 09:30:00,33.17,33.26,32.96,33.16,921316.0,29.6859,29.7665,29.498,29.677,921316.0
2023-11-22 10:00:00,33.18,33.32,33.16,33.17,482094.0,29.6949,29.8202,29.677,29.6859,482094.0
2023-11-22 10:30:00,33.17,33.26,33.07,33.23,579311.0,29.6859,29.7665,29.5964,29.7396,579311.0
2023-11-22 11:00:00,33.23,33.24,33.12,33.17,320270.0,29.7396,29.7486,29.6412,29.6859,320270.0
2023-11-22 11:30:00,33.15,33.17,33.07,33.08,172315.0,29.668,29.6859,29.5964,29.6054,172315.0
2023-11-22 12:00:00,33.08,33.14,33.02,33.09,350036.0,29.6054,29.6591,29.5517,29.6143,350036.0
2023-11-22 12:30:00,33.1,33.22,33.09,33.14,233028.0,29.6233,29.7307,29.6143,29.6591,233028.0
2023-11-22 13:00:00,33.14,33.16,33.07,33.08,119765.0,29.6591,29.677,29.5964,29.6054,119765.0
2023-11-22 13:30:00,33.07,33.13,33.07,33.11,155681.0,29.5964,29.6501,29.5964,29.6322,155681.0
2023-11-22 14:00:00,33.11,33.12,33.07,33.09,180039.0,29.6322,29.6412,29.5964,29.6143,180039.0
2023-11-22 14:30:00,33.09,33.32,33.09,33.18,400729.0,29.6143,29.8202,29.6143,29.6949,400729.0
2023-11-22 15:00:00,33.18,33.2,33.11,33.11,654925.0,29.6949,29.7128,29.6322,29.6322,654925.0
2023-11-22 15:30:00,33.11,33.15,33.1,33.15,349508.0,29.6322,29.668,29.6233,29.668,349508.0
2023-11-24 09:30:00,33.16,33.21,33.12,33.14,410499.0,29.677,29.7217,29.6412,29.6591,410499.0
2023-11-24 10:00:00,33.13,33.2,33.11,33.18,210864.0,29.6501,29.7128,29.6322,29.6949,210864.0
2023-11-24 10:30:00,33.18,33.21,33.14,33.16,150664.0,29.6949,29.7217,29.6591,29.677,150664.0
2023-11-24 11:00:00,33.16,33.19,33.14,33.18,104718.0,29.677,29.7038,29.6591,29.6949,104718.0
2023-11-24 11:30:00,33.17,33.2,33.15,33.19,99418.0,29.6859,29.7128,29.668,29.7038,99418.0
2023-11-24 12:00:00,33.18,33.2,33.15,33.2,103857.0,29.6949,29.7128,29.668,29.7128,103857.0
2023-11-24 12:30:00,33.2,33.2,33.13,33.14,166757.0,29.7128,29.7128,29.6501,29.6591,166757.0
2023-11-27 09:30:00,33.24,33.33,33.16,33.26,434774.0,29.7486,29.8291,29.677,29.7665,434774.0
2023-11-27 10:00:00,33.24,33.3,33.16,33.24,245723.0,29.7486,29.8023,29.677,29.7486,245723.0
2023-11-27 10:30:00,33.24,33.24,33.18,33.21,255247.0,29.7486,29.7486,29.6949,29.7217,255247.0
2023-11-27 11:00:00,33.22,33.3,33.21,33.22,261385.0,29.7307,29.8023,29.7217,29.7307,261385.0
2023-11-27 11:30:00,33.22,33.25,33.14,33.18,233126.0,29.7307,29.7575,29.6591,29.6949,233126.0
2023-11-27 12:00:00,33.18,33.22,33.15,33.2,172013.0,29.6949,29.7307,29.668,29.7128,172013.0
2023-11-27 12:30:00,33.19,33.2,33.15,33.17,107571.0,29.7038,29.7128,29.668,29.6859,107571.0
2023-11-27 13:00:00,33.16,33.19,33.12,33.16,150804.0,29.677,29.7038,29.6412,29.677,150804.0
2023-11-27 13:30:00,33.16,33.2,33.14,33.17,176886.0,29.677,29.7128,29.6591,29.6859,176886.0
2023-11-27 14:00:00,33.17,33.21,33.15,33.2,101565.0,29.6859,29.7217,29.668,29.7128,101565.0
2023-11-27 14:30:00,33.19,33.32,33.19,33.24,288985.0,29.7038,29.8202,29.7038,29.7486,288985.0
2023-11-27 15:00:00,33.24,33.27,33.19,33.2,199426.0,29.7486,29.7754,29.7038,29.7128,199426.0
2023-11-27 15:30:00,33.19,33.28,33.15,33.26,304995.0,29.7038,29.7844,29.668,29.7665,304995.0
2023-11-28 09:30:00,33.34,33.43,33.32,33.4,397961.0,29.8381,29.9186,29.8202,29.8918,397961.0
2023-11-28 10:00:00,33.4,33.41,33.31,33.34,261208.0,29.8918,29.9007,29.8112,29.8381,261208.0
2023-11-28 10:30:00,33.35,33.36,33.14,33.18,546177.0,29.847,29.856,29.6591,29.6949,546177.0
2023-11-28 11:00:00,33.18,33.22,33.1,33.12,246882.0,29.6949,29.7307,29.6233,29.6412,246882.0
2023-11-28 11:30:00,33.12,33.12,33.02,33.06,331757.0,29.6412,29.6412,29.5517,29.5875,331757.0
2023-11-28 12:00:00,33.05,33.15,33.05,33.14,323028.0,29.5785,29.668,29.5785,29.6591,323028.0
2023-11-28 12:30:00,33.15,33.26,33.14,33.22,263126.0,29.668,29.7665,29.6591,29.7307,263126.0
2023-11-28 13:00:00,33.22,33.38,33.22,33.27,521744.0,29.7307,29.8739,29.7307,29.7754,521744.0
2023-11-28 13:30:00,33.27,33.3,33.23,33.29,171563.0,29.7754,29.8023,29.7396,29.7933,171563.0
2023-11-28 14:00:00,33.29,33.33,33.26,33.31,419166.0,29.7933,29.8291,29.7665,29.8112,419166.0
2023-11-28 14:30:00,33.31,33.35,33.21,33.24,290048.0,29.8112,29.847,29.7217,29.7486,290048.0
2023-11-28 15:00:00,33.24,33.35,33.23,33.29,295614.0,29.7486,29.847,29.7396,29.7933,295614.0
2023-11-28 15:30:00,33.29,33.32,33.18,33.23,403631.0,29.7933,29.8202,29.6949,29.7396,403631.0
2023-11-29 09:30:00,32.9,32.92,32.73,32.76,490394.0,29.4443,29.4622,29.2921,29.319,490394.0
2023-11-29 10:00:00,32.76,33.06,32.74,33.0,722923.0,29.319,29.5875,29.3011,29.5338,722923.0
2023-11-29 10:30:00,33.0,33.05,32.94,32.98,392740.0,29.5338,29.5785,29.4801,29.5159,392740.0
2023-11-29 11:00:00,32.98,33.2,32.96,33.2,418747.0,29.5159,29.7128,29.498,29.7128,418747.0
2023-11-29 11:30:00,33.19,33.23,33.1,33.11,283218.0,29.7038,29.7396,29.6233,29.6322,283218.0
2023-11-29 12:00:00,33.11,33.13,33.04,33.05,141022.0,29.6322,29.6501,29.5696,29.5785,141022.0
2023-11-29 12:30:00,33.04,33.05,33.01,33.02,85114.0,29.5696,29.5785,29.5427,29.5517,85114.0
2023-11-29 13:00:00,33.02,33.1,33.0,33.02,310064.0,29.5517,29.6233,29.5338,29.5517,310064.0
2023-11-29 13:30:00,33.03,33.12,33.03,33.05,92416.0,29.5606,29.6412,29.5606,29.5785,92416.0
2023-11-29 14:00:00,33.06,33.1,33.02,33.09,816918.0,29.5875,29.6233,29.5517,29.6143,816918.0
2023-11-29 14:30:00,33.09,33.21,33.09,33.14,282356.0,29.6143,29.7217,29.6143,29.6591,282356.0
2023-11-29 15:00:00,33.14,33.31,33.13,33.3,273605.0,29.6591,29.8112,29.6501,29.8023,273605.0
2023-11-29 15:30:00,33.3,33.34,33.27,33.27,527831.0,29.8023,29.8381,29.7754,29.7754,527831.0
2023-11-30 09:30:00,33.18,33.38,33.15,33.22,755997.0,29.6949,29.8739,29.668,29.7307,755997.0
2023-11-30 10:00:00,33.22,33.36,33.16,33.28,647906.0,29.7307,29.856,29.677,29.7844,647906.0
2023-11-30 10:30:00,33.28,33.39,33.19,33.25,590195.0,29.7844,29.8828,29.7038,29.7575,590195.0
2023-11-30 11:00:00,33.26,33.36,33.23,33.33,632475.0,29.7665,29.856,29.7396,29.8291,632475.0
2023-11-30 11:30:00,33.34,33.43,33.32,33.42,198897.0,29.8381,29.9186,29.8202,29.9097,198897.0
2023-11-30 12:00:00,33.42,33.47,33.33,33.46,260141.0,29.9097,29.9544,29.8291,29.9454,260141.0
2023-11-30 12:30:00,33.45,33.47,33.34,33.38,286208.0,29.9365,29.9544,29.8381,29.8739,286208.0
2023-11-30 13:00:00,33.38,33.45,33.37,33.44,155004.0,29.8739,29.9365,29.8649,29.9275,155004.0
2023-11-30 13:30:00,33.45,33.49,33.38,33.4,167098.0,29.9365,29.9723,29.8739,29.8918,167098.0
2023-11-30 14:00:00,33.41,33.41,33.31,33.34,406333.0,29.9007,29.9007,29.8112,29.8381,406333.0
2023-11-30 14:30:00,33.34,33.37,33.23,33.23,171773.0,29.8381,29.8649,29.7396,29.7396,171773.0
2023-11-30 15:00:00,33.23,33.42,33.23,33.38,444775.0,29.7396,29.9097,29.7396,29.8739,444775.0
2023-11-30 15:30:00,33.38,33.39,33.0,33.07,771575.0,29.8739,29.8828,29.5338,29.5964,771575.0
2023-12-01 09:30:00,33.15,33.24,33.09,33.09,560481.0,29.668,29.7486,29.6143,29.6143,560481.0
2023-12-01 10:00:00,33.09,33.18,32.95,33.16,645188.0,29.6143,29.6949,29.489,29.677,645188.0
2023-12-01 10:30:00,33.17,33.22,33.05,33.08,399511.0,29.6859,29.7307,29.5785,29.6054,399511.0
2023-12-01 11:00:00,33.08,33.2,32.89,32.9,958003.0,29.6054,29.7128,29.4353,29.4443,958003.0
2023-12-01 11:30:00,32.9,32.99,32.72,32.78,882293.0,29.4443,29.5248,29.2832,29.3369,882293.0
2023-12-01 12:00:00,32.78,32.81,32.69,32.7,412405.0,29.3369,29.3637,29.2563,29.2653,412405.0
2023-12-01 12:30:00,32.7,32.73,32.59,32.62,256395.0,29.2653,29.2921,29.1668,29.1937,256395.0
2023-12-01 13:00:00,32.62,32.76,32.61,32.75,400740.0,29.1937,29.319,29.1847,29.31,400740.0
2023-12-01 13:30:00,32.75,32.8,32.72,32.79,229738.0,29.31,29.3548,29.2832,29.3458,229738.0
2023-12-01 14:00:00,32.78,32.81,32.71,32.73,368056.0,29.3369,29.3637,29.2742,29.2921,368056.0
2023-12-01 14:30:00,32.73,32.76,32.68,32.68,387901.0,29.2921,29.319,29.2474,29.2474,387901.0
2023-12-01 15:00:00,32.68,32.77,32.67,32.69,228273.0,29.2474,29.3279,29.2384,29.2563,228273.0
2023-12-01 15:30:00,32.69,32.75,32.64,32.68,445319.0,29.2563,29.31,29.2116,29.2474,445319.0
2023-12-04 09:30:00,33.19,33.2,33.01,33.13,557092.0,29.7038,29.7128,29.5427,29.6501,557092.0
2023-12-04 10:00:00,33.12,33.32,33.08,33.3,465313.0,29.6412,29.8202,29.6054,29.8023,465313.0
2023-12-04 10:30:00,33.29,33.36,33.26,33.34,728263.0,29.7933,29.856,29.7665,29.8381,728263.0
2023-12-04 11:00:00,33.34,33.36,33.25,33.27,248456.0,29.8381,29.856,29.7575,29.7754,248456.0
2023-12-04 11:30:00,33.27,33.29,33.12,33.14,197181.0,29.7754,29.7933,29.6412,29.6591,197181.0
2023-12-04 12:00:00,33.13,33.16,33.06,33.09,151730.0,29.6501,29.677,29.5875,29.6143,151730.0
2023-12-04 12:30:00,33.09,33.11,33.02,33.03,170943.0,29.6143,29.6322,29.5517,29.5606,170943.0
2023-12-04 13:00:00,33.03,33.16,33.03,33.15,192746.0,29.5606,29.677,29.5606,29.668,192746.0
2023-12-04 13:30:00,33.16,33.17,33.09,33.15,79621.0,29.677,29.6859,29.6143,29.668,79621.0
2023-12-04 14:00:00,33.15,33.2,33.11,33.15,90935.0,29.668,29.7128,29.6322,29.668,90935.0
2023-12-04 14:30:00,33.15,33.18,33.1,33.13,97656.0,29.668,29.6949,29.6233,29.6501,97656.0
2023-12-04 15:00:00,33.13,33.18,33.11,33.13,140388.0,29.6501,29.6949,29.6322,29.6501,140388.0
2023-12-04 15:30:00,33.12,33.15,32.99,33.04,392963.0,29.6412,29.668,29.5248,29.5696,392963.0
2023-12-05 09:30:00,33.25,33.3,33.17,33.22,468556.0,29.7575,29.8023,29.6859,29.7307,468556.0
2023-12-05 10:00:00,33.22,33.22,32.99,33.09,760658.0,29.7307,29.7307,29.5248,29.6143,760658.0
2023-12-05 10:30:00,33.09,33.12,32.94,32.94,303713.0,29.6143,29.6412,29.4801,29.4801,303713.0
2023-12-05 11:00:00,32.93,33.21,32.91,33.1,398551.0,29.4711,29.7217,29.4532,29.6233,398551.0
2023-12-05 11:30:00,33.1,33.23,33.04,33.14,320877.0,29.6233,29.7396,29.5696,29.6591,320877.0
2023-12-05 12:00:00,33.14,33.16,33.08,33.1,148940.0,29.6591,29.677,29.6054,29.6233,148940.0
2023-12-05 12:30:00,33.1,33.25,33.1,33.11,225472.0,29.6233,29.7575,29.6233,29.6322,225472.0
2023-12-05 13:00:00,33.1,33.15,33.06,33.09,192089.0,29.6233,29.668,29.5875,29.6143,192089.0
2023-12-05 13:30:00,33.09,33.15,33.07,33.12,282644.0,29.6143,29.668,29.5964,29.6412,282644.0
2023-12-05 14:00:00,33.12,33.16,33.04,33.08,166784.0,29.6412,29.677,29.5696,29.6054,166784.0
2023-12-05 14:30:00,33.07,33.14,33.04,33.05,115607.0,29.5964,29.6591,29.5696,29.5785,115607.0
2023-12-05 15:00:00,33.05,33.08,33.03,33.07,142692.0,29.5785,29.6054,29.5606,29.5964,142692.0
2023-12-05 15:30:00,33.07,33.13,33.05,33.06,462700.0,29.5964,29.6501,29.5785,29.5875,462700.0
2023-12-06 09:30:00,32.74,32.89,32.74,32.87,403904.0,29.3011,29.4353,29.3011,29.4174,403904.0
2023-12-06 10:00:00,32.88,33.05,32.81,32.99,528394.0,29.4264,29.5785,29.3637,29.5248,528394.0
2023-12-06 10:30:00,32.99,33.02,32.93,32.99,330912.0,29.5248,29.5517,29.4711,29.5248,330912.0
2023-12-06 11:00:00,32.98,33.06,32.94,33.03,355921.0,29.5159,29.5875,29.4801,29.5606,355921.0
2023-12-06 11:30:00,33.04,33.16,33.03,33.04,476347.0,29.5696,29.677,29.5606,29.5696,476347.0
2023-12-06 12:00:00,33.04,33.14,33.03,33.11,122862.0,29.5696,29.6591,29.5606,29.6322,122862.0
2023-12-06 12:30:00,33.12,33.19,33.04,33.18,332892.0,29.6412,29.7038,29.5696,29.6949,332892.0
2023-12-06 13:00:00,33.17,33.22,33.09,33.09,265329.0,29.6859,29.7307,29.6143,29.6143,265329.0
2023-12-06 13:30:00,33.1,33.15,33.07,33.08,110366.0,29.6233,29.668,29.5964,29.6054,110366.0
2023-12-06 14:00:00,33.08,33.18,33.07,33.16,265072.0,29.6054,29.6949,29.5964,29.677,265072.0
2023-12-06 14:30:00,33.16,33.19,33.1,33.18,151177.0,29.677,29.7038,29.6233,29.6949,151177.0
2023-12-06 15:00:00,33.18,33.33,33.17,33.31,260997.0,29.6949,29.8291,29.6859,29.8112,260997.0
2023-12-06 15:30:00,33.31,33.4,33.27,33.34,837819.0,29.8112,29.8918,29.7754,29.8381,837819.0
2023-12-07 09:30:00,33.04,33.14,33.0,33.1,537724.0,29.5696,29.6591,29.5338,29.6233,537724.0
2023-12-07 10:00:00,33.12,33.12,32.88,32.9,390880.0,29.6412,29.6412,29.4264,29.4443,390880.0
2023-12-07 10:30:00,32.89,32.95,32.87,32.92,329636.0,29.4353,29.489,29.4174,29.4622,329636.0
2023-12-07 11:00:00,32.91,33.11,32.89,33.03,361027.0,29.4532,29.6322,29.4353,29.5606,361027.0
2023-12-07 11:30:00,33.02,33.04,32.87,32.88,276598.0,29.5517,29.5696,29.4174,29.4264,276598.0
2023-12-07 12:00:00,32.88,32.94,32.83,32.86,295203.0,29.4264,29.4801,29.3816,29.4085,295203.0
2023-12-07 12:30:00,32.85,32.89,32.83,32.86,188998.0,29.3995,29.4353,29.3816,29.4085,188998.0
2023-12-07 13:00:00,32.87,32.9,32.81,32.88,155973.0,29.4174,29.4443,29.3637,29.4264,155973.0
2023-12-07 13:30:00,32.88,32.9,32.82,32.85,98806.0,29.4264,29.4443,29.3727,29.3995,98806.0
2023-12-07 14:00:00,32.84,32.86,32.77,32.79,352304.0,29.3906,29.4085,29.3279,29.3458,352304.0
2023-12-07 14:30:00,32.78,32.9,32.78,32.9,364406.0,29.3369,29.4443,29.3369,29.4443,364406.0
2023-12-07 15:00:00,32.89,32.9,32.82,32.86,270914.0,29.4353,29.4443,29.3727,29.4085,270914.0
2023-12-07 15:30:00,32.85,32.9,32.82,32.85,628853.0,29.3995,29.4443,29.3727,29.3995,628853.0
2023-12-08 09:30:00,32.99,33.02,32.81,32.89,673166.0,29.5248,29.5517,29.3637,29.4353,673166.0
2023-12-08 10:00:00,32.87,32.87,32.56,32.64,887273.0,29.4174,29.4174,29.14,29.2116,887273.0
2023-12-08 10:30:00,32.64,32.83,32.61,32.62,668584.0,29.2116,29.3816,29.1847,29.1937,668584.0
2023-12-08 11:00:00,32.62,32.88,32.6,32.81,890735.0,29.1937,29.4264,29.1758,29.3637,890735.0
2023-12-08 11:30:00,32.81,32.94,32.77,32.88,492300.0,29.3637,29.4801,29.3279,29.4264,492300.0
2023-12-08 12:00:00,32.88,32.97,32.78,32.78,274301.0,29.4264,29.5069,29.3369,29.3369,274301.0
2023-12-08 12:30:00,32.79,32.83,32.74,32.77,169529.0,29.3458,29.3816,29.3011,29.3279,169529.0
2023-12-08 13:00:00,32.76,32.79,32.68,32.71,126742.0,29.319,29.3458,29.2474,29.2742,126742.0
2023-12-08 13:30:00,32.7,32.76,32.68,32.69,187394.0,29.2653,29.319,29.2474,29.2563,187394.0
2023-12-08 14:00:00,32.7,32.71,32.62,32.63,187760.0,29.2653,29.2742,29.1937,29.2026,187760.0
2023-12-08 14:30:00,32.63,32.64,32.56,32.58,226438.0,29.2026,29.2116,29.14,29.1579,226438.0
2023-12-08 15:00:00,32.57,32.64,32.56,32.57,670041.0,29.1489,29.2116,29.14,29.1489,670041.0
2023-12-08 15:30:00,32.57,32.62,32.52,32.62,927036.0,29.1489,29.1937,29.1042,29.1937,927036.0
2023-12-11 09:30:00,32.69,32.71,32.58,32.58,510154.0,29.2563,29.2742,29.1579,29.1579,510154.0
2023-12-11 10:00:00,32.57,32.64,32.55,32.61,216117.0,29.1489,29.2116,29.131,29.1847,216117.0
2023-12-11 10:30:00,32.61,32.62,32.47,32.52,301931.0,29.1847,29.1937,29.0594,29.1042,301931.0
2023-12-11 11:00:00,32.52,32.63,32.48,32.57,373347.0,29.1042,29.2026,29.0684,29.1489,373347.0
2023-12-11 11:30:00,32.56,32.65,32.56,32.57,262972.0,29.14,29.2205,29.14,29.1489,262972.0
2023-12-11 12:00:00,32.56,32.6,32.52,32.54,129060.0,29.14,29.1758,29.1042,29.1221,129060.0
2023-12-11 12:30:00,32.54,32.55,32.49,32.5,101398.0,29.1221,29.131,29.0773,29.0863,101398.0
2023-12-11 13:00:00,32.5,32.54,32.41,32.43,266456.0,29.0863,29.1221,29.0057,29.0236,266456.0
2023-12-11 13:30:00,32.42,32.44,32.39,32.4,155905.0,29.0147,29.0326,28.9878,28.9968,155905.0
2023-12-11 14:00:00,32.41,32.43,32.37,32.38,157004.0,29.0057,29.0236,28.9699,28.9789,157004.0
2023-12-11 14:30:00,32.38,32.43,32.37,32.41,129015.0,28.9789,29.0236,28.9699,29.0057,129015.0
2023-12-11 15:00:00,32.42,32.45,32.38,32.43,257385.0,29.0147,29.0415,28.9789,29.0236,257385.0
2023-12-11 15:30:00,32.43,32.44,32.33,32.35,327904.0,29.0236,29.0326,28.9341,28.952,327904.0
2023-12-12 09:30:00,32.41,32.56,32.41,32.44,738291.0,29.0057,29.14,29.0057,29.0326,738291.0
2023-12-12 10:00:00,32.44,32.46,32.31,32.36,575318.0,29.0326,29.0505,28.9162,28.961,575318.0
2023-12-12 10:30:00,32.36,32.38,32.27,32.27,519792.0,28.961,28.9789,28.8804,28.8804,519792.0
2023-12-12 11:00:00,32.27,32.31,32.25,32.3,482343.0,28.8804,28.9162,28.8625,28.9073,482343.0
2023-12-12 11:30:00,32.29,32.3,32.25,32.28,216279.0,28.8983,28.9073,28.8625,28.8894,216279.0
2023-12-12 12:00:00,32.28,32.33,32.24,32.25,248593.0,28.8894,28.9341,28.8536,28.8625,248593.0
2023-12-12 12:30:00,32.25,32.3,32.2,32.28,142624.0,28.8625,28.9073,28.8178,28.8894,142624.0
2023-12-12 13:00:00,32.28,32.3,32.21,32.24,253493.0,28.8894,28.9073,28.8267,28.8536,253493.0
2023-12-12 13:30:00,32.24,32.25,32.19,32.19,110682.0,28.8536,28.8625,28.8088,28.8088,110682.0
2023-12-12 14:00:00,32.2,32.22,32.18,32.2,77790.0,28.8178,28.8357,28.7999,28.8178,77790.0
2023-12-12 14:30:00,32.19,32.19,32.14,32.14,101744.0,28.8088,28.8088,28.7641,28.7641,101744.0
2023-12-12 15:00:00,32.14,32.16,32.06,32.08,415762.0,28.7641,28.782,28.6925,28.7104,415762.0
2023-12-12 15:30:00,32.07,32.14,32.06,32.06,576073.0,28.7015,28.7641,28.6925,28.6925,576073.0
2023-12-13 09:30:00,32.04,32.05,31.98,32.04,270555.0,28.6746,28.6836,28.6209,28.6746,270555.0
2023-12-13 10:00:00,32.05,32.06,31.97,31.98,251951.0,28.6836,28.6925,28.612,28.6209,251951.0
2023-12-13 10:30:00,31.98,32.0,31.91,31.94,228315.0,28.6209,28.6388,28.5583,28.5851,228315.0
2023-12-13 11:00:00,31.93,31.98,31.91,31.97,221727.0,28.5762,28.6209,28.5583,28.612,221727.0
2023-12-13 11:30:00,31.97,32.01,31.95,32.01,139186.0,28.612,28.6478,28.5941,28.6478,139186.0
2023-12-13 12:00:00,32.01,32.04,32.0,32.03,153507.0,28.6478,28.6746,28.6388,28.6657,153507.0
2023-12-13 12:30:00,32.03,32.05,32.01,32.03,168110.0,28.6657,28.6836,28.6478,28.6657,168110.0
2023-12-13 13:00:00,32.03,32.08,32.02,32.07,175183.0,28.6657,28.7104,28.6567,28.7015,175183.0
2023-12-13 13:30:00,32.07,32.07,32.0,32.03,166233.0,28.7015,28.7015,28.6388,28.6657,166233.0
2023-12-13 14:00:00,32.01,32.01,31.57,31.62,2068970.0,28.6478,28.6478,28.254,28.2987,2068970.0
2023-12-13 14:30:00,31.61,31.68,31.25,31.3,3056108.0,28.2898,28.3524,27.9676,28.0123,3056108.0
2023-12-13 15:00:00,31.3,31.52,31.16,31.42,1450055.0,28.0123,28.2092,27.887,28.1197,1450055.0
2023-12-13 15:30:00,31.42,31.47,31.2,31.2,853778.0,28.1197,28.1645,27.9228,27.9228,853778.0
2023-12-14 09:30:00,30.96,30.99,30.79,30.88,1539555.0,27.708,27.7349,27.5559,27.6364,1539555.0
2023-12-14 10:00:00,30.88,31.05,30.87,30.99,1466944.0,27.6364,27.7886,27.6275,27.7349,1466944.0
2023-12-14 10:30:00,30.99,31.06,30.91,30.95,709614.0,27.7349,27.7975,27.6633,27.6991,709614.0
2023-12-14 11:00:00,30.95,31.09,30.94,31.03,676644.0,27.6991,27.8244,27.6901,27.7707,676644.0
2023-12-14 11:30:00,31.03,31.09,30.94,30.96,376740.0,27.7707,27.8244,27.6901,27.708,376740.0
2023-12-14 12:00:00,30.95,30.97,30.85,30.86,317601.0,27.6991,27.717,27.6096,27.6185,317601.0
2023-12-14 12:30:00,30.85,31.04,30.84,31.03,360410.0,27.6096,27.7796,27.6006,27.7707,360410.0
2023-12-14 13:00:00,31.03,31.18,31.03,31.18,523012.0,27.7707,27.9049,27.7707,27.9049,523012.0
2023-12-14 13:30:00,31.17,31.39,31.15,31.27,661689.0,27.896,28.0929,27.8781,27.9855,661689.0
2023-12-14 14:00:00,31.27,31.27,31.12,31.13,664453.0,27.9855,27.9855,27.8512,27.8602,664453.0
2023-12-14 14:30:00,31.13,31.17,31.08,31.09,312619.0,27.8602,27.896,27.8154,27.8244,312619.0
2023-12-14 15:00:00,31.09,31.12,31.06,31.1,297013.0,27.8244,27.8512,27.7975,27.8333,297013.0
2023-12-14 15:30:00,31.09,31.15,31.02,31.03,1262725.0,27.8244,27.8781,27.7617,27.7707,1262725.0
2023-12-15 09:30:00,31.13,31.21,31.08,31.18,800379.0,27.8602,27.9318,27.8154,27.9049,800379.0
2023-12-15 10:00:00,31.17,31.17,31.03,31.05,584850.0,27.896,27.896,27.7707,27.7886,584850.0
2023-12-15 10:30:00,31.05,31.08,30.99,31.01,361404.0,27.7886,27.8154,27.7349,27.7528,361404.0
2023-12-15 11:00:00,31.01,31.1,31.0,31.01,563275.0,27.7528,27.8333,27.7438,27.7528,563275.0
2023-12-15 11:30:00,31.02,31.08,30.99,31.05,555204.0,27.7617,27.8154,27.7349,27.7886,555204.0
2023-12-15 12:00:00,31.05,31.09,31.01,31.02,458724.0,27.7886,27.8244,27.7528,27.7617,458724.0
2023-12-15 12:30:00,31.02,31.15,31.01,31.14,662591.0,27.7617,27.8781,27.7528,27.8691,662591.0
2023-12-15 13:00:00,31.15,31.16,31.09,31.09,403001.0,27.8781,27.887,27.8244,27.8244,403001.0
2023-12-15 13:30:00,31.09,31.27,31.07,31.23,1342124.0,27.8244,27.9855,27.8065,27.9497,1342124.0
2023-12-15 14:00:00,31.24,31.27,31.18,31.26,947735.0,27.9586,27.9855,27.9049,27.9765,947735.0
2023-12-15 14:30:00,31.26,31.26,31.15,31.2,781226.0,27.9765,27.9765,27.8781,27.9228,781226.0
2023-12-15 15:00:00,31.19,31.21,31.11,31.14,404667.0,27.9139,27.9318,27.8423,27.8691,404667.0
2023-12-15 15:30:00,31.13,31.2,30.98,31.14,2488694.0,27.8602,27.9228,27.7259,27.8691,2488694.0
2023-12-18 09:30:00,30.95,30.97,30.88,30.89,701870.0,27.6991,27.717,27.6364,27.6454,701870.0
2023-12-18 10:00:00,30.89,30.9,30.82,30.83,628597.0,27.6454,27.6543,27.5827,27.5917,628597.0
2023-12-18 10:30:00,30.83,30.93,30.82,30.9,379170.0,27.5917,27.6812,27.5827,27.6543,379170.0
2023-12-18 11:00:00,30.9,30.93,30.79,30.81,325606.0,27.6543,27.6812,27.5559,27.5738,325606.0
2023-12-18 11:30:00,30.81,30.82,30.79,30.81,264362.0,27.5738,27.5827,27.5559,27.5738,264362.0
2023-12-18 12:00:00,30.81,30.81,30.72,30.75,354906.0,27.5738,27.5738,27.4933,27.5201,354906.0
2023-12-18 12:30:00,30.75,30.78,30.73,30.76,177124.0,27.5201,27.5469,27.5022,27.5291,177124.0
2023-12-18 13:00:00,30.75,30.79,30.73,30.73,114353.0,27.5201,27.5559,27.5022,27.5022,114353.0
2023-12-18 13:30:00,30.73,30.77,30.72,30.75,136334.0,27.5022,27.538,27.4933,27.5201,136334.0
2023-12-18 14:00:00,30.75,30.76,30.68,30.74,972238.0,27.5201,27.5291,27.4575,27.5112,972238.0
2023-12-18 14:30:00,30.75,30.78,30.71,30.73,676088.0,27.5201,27.5469,27.4843,27.5022,676088.0
2023-12-18 15:00:00,30.73,30.76,30.7,30.71,180340.0,27.5022,27.5291,27.4754,27.4843,180340.0
2023-12-18 15:30:00,30.71,30.81,30.71,30.8,922539.0,27.4843,27.5738,27.4843,27.5648,922539.0
2023-12-19 09:30:00,30.74,30.76,30.6,30.62,473117.0,27.5112,27.5291,27.3859,27.4038,473117.0
2023-12-19 10:00:00,30.64,30.68,30.56,30.58,437956.0,27.4217,27.4575,27.3501,27.368,437956.0
2023-12-19 10:30:00,30.58,30.61,30.55,30.55,268175.0,27.368,27.3948,27.3411,27.3411,268175.0
2023-12-19 11:00:00,30.55,30.58,30.5,30.52,311640.0,27.3411,27.368,27.2964,27.3143,311640.0
2023-12-19 11:30:00,30.53,30.58,30.5,30.57,217430.0,27.3232,27.368,27.2964,27.359,217430.0
2023-12-19 12:00:00,30.58,30.61,30.55,30.58,230810.0,27.368,27.3948,27.3411,27.368,230810.0
2023-12-19 12:30:00,30.58,30.59,30.53,30.55,198941.0,27.368,27.3769,27.3232,27.3411,198941.0
2023-12-19 13:00:00,30.55,30.61,30.54,30.57,535020.0,27.3411,27.3948,27.3322,27.359,535020.0
2023-12-19 13:30:00,30.56,30.59,30.51,30.54,196044.0,27.3501,27.3769,27.3053,27.3322,196044.0
2023-12-19 14:00:00,30.53,30.55,30.51,30.52,183123.0,27.3232,27.3411,27.3053,27.3143,183123.0
2023-12-19 14:30:00,30.51,30.56,30.5,30.54,156215.0,27.3053,27.3501,27.2964,27.3322,156215.0
2023-12-19 15:00:00,30.54,30.58,30.52,30.54,379083.0,27.3322,27.368,27.3143,27.3322,379083.0
2023-12-19 15:30:00,30.54,30.55,30.44,30.45,370029.0,27.3322,27.3411,27.2427,27.2516,370029.0
2023-12-20 09:30:00,29.98,30.01,29.9,29.91,325422.0,27.3409,27.3683,27.268,27.2771,325422.0
2023-12-20 10:00:00,29.91,29.91,29.83,29.84,623116.0,27.2771,27.2771,27.2041,27.2133,623116.0
2023-12-20 10:30:00,29.83,29.84,29.78,29.81,312306.0,27.2041,27.2133,27.1586,27.1859,312306.0
2023-12-20 11:00:00,29.81,29.84,29.8,29.82,256950.0,27.1859,27.2133,27.1768,27.195,256950.0
2023-12-20 11:30:00,29.81,29.85,29.81,29.83,541268.0,27.1859,27.2224,27.1859,27.2041,541268.0
2023-12-20 12:00:00,29.83,29.83,29.79,29.8,132785.0,27.2041,27.2041,27.1677,27.1768,132785.0
2023-12-20 12:30:00,29.8,29.85,29.74,29.76,201546.0,27.1768,27.2224,27.1221,27.1403,201546.0
2023-12-20 13:00:00,29.76,29.79,29.75,29.78,110033.0,27.1403,27.1677,27.1312,27.1586,110033.0
2023-12-20 13:30:00,29.78,29.86,29.76,29.85,249246.0,27.1586,27.2315,27.1403,27.2224,249246.0
2023-12-20 14:00:00,29.85,29.92,29.85,29.91,270394.0,27.2224,27.2862,27.2224,27.2771,270394.0
2023-12-20 14:30:00,29.91,30.45,29.9,30.42,1325081.0,27.2771,27.7696,27.268,27.7422,1325081.0
2023-12-20 15:00:00,30.44,30.6,30.34,30.57,2532002.0,27.7605,27.9064,27.6693,27.879,2532002.0
2023-12-20 15:30:00,30.57,30.76,30.47,30.73,1268379.0,27.879,28.0523,27.7878,28.0249,1268379.0
2023-12-21 09:30:00,30.34,30.35,30.22,30.32,2472518.0,27.6693,27.6784,27.5598,27.651,2472518.0
2023-12-21 10:00:00,30.32,30.44,30.18,30.36,1814212.0,27.651,27.7605,27.5233,27.6875,1814212.0
2023-12-21 10:30:00,30.35,30.39,30.27,30.36,755581.0,27.6784,27.7149,27.6054,27.6875,755581.0
2023-12-21 11:00:00,30.35,30.42,30.3,30.31,568790.0,27.6784,27.7422,27.6328,27.6419,568790.0
2023-12-21 11:30:00,30.31,30.45,30.28,30.44,540530.0,27.6419,27.7696,27.6145,27.7605,540530.0
2023-12-21 12:00:00,30.44,30.59,30.44,30.57,1032199.0,27.7605,27.8972,27.7605,27.879,1032199.0
2023-12-21 12:30:00,30.57,30.6,30.48,30.58,499886.0,27.879,27.9064,27.7969,27.8881,499886.0
2023-12-21 13:00:00,30.57,30.66,30.48,30.5,602383.0,27.879,27.9611,27.7969,27.8152,602383.0
2023-12-21 13:30:00,30.49,30.54,30.43,30.44,481816.0,27.8061,27.8516,27.7513,27.7605,481816.0
2023-12-21 14:00:00,30.44,30.49,30.4,30.43,333942.0,27.7605,27.8061,27.724,27.7513,333942.0
2023-12-21 14:30:00,30.43,30.49,30.37,30.43,202262.0,27.7513,27.8061,27.6966,27.7513,202262.0
2023-12-21 15:00:00,30.44,30.48,30.26,30.27,438319.0,27.7605,27.7969,27.5963,27.6054,438319.0
2023-12-21 15:30:00,30.26,30.3,30.12,30.15,1064686.0,27.5963,27.6328,27.4686,27.496,1064686.0
2023-12-22 09:30:00,30.03,30.03,29.84,29.89,1462996.0,27.3865,27.3865,27.2133,27.2589,1462996.0
2023-12-22 10:00:00,29.89,29.94,29.85,29.87,961063.0,27.2589,27.3045,27.2224,27.2406,961063.0
2023-12-22 10:30:00,29.87,29.99,29.85,29.99,577511.0,27.2406,27.3501,27.2224,27.3501,577511.0
2023-12-22 11:00:00,30.0,30.07,29.93,29.97,999631.0,27.3592,27.423,27.2953,27.3318,999631.0
2023-12-22 11:30:00,29.96,30.03,29.92,30.0,416113.0,27.3227,27.3865,27.2862,27.3592,416113.0
2023-12-22 12:00:00,30.0,30.06,29.95,30.0,406878.0,27.3592,27.4139,27.3136,27.3592,406878.0
2023-12-22 12:30:00,30.0,30.03,29.94,29.94,291238.0,27.3592,27.3865,27.3045,27.3045,291238.0
2023-12-22 13:00:00,29.94,29.97,29.92,29.93,146703.0,27.3045,27.3318,27.2862,27.2953,146703.0
2023-12-22 13:30:00,29.94,29.99,29.92,29.99,175697.0,27.3045,27.3501,27.2862,27.3501,175697.0
2023-12-22 14:00:00,29.99,30.27,29.98,30.26,893723.0,27.3501,27.6054,27.3409,27.5963,893723.0
2023-12-22 14:30:00,30.26,30.31,30.03,30.04,962600.0,27.5963,27.6419,27.3865,27.3957,962600.0
2023-12-22 15:00:00,30.03,30.08,30.01,30.02,277844.0,27.3865,27.4321,27.3683,27.3774,277844.0
2023-12-22 15:30:00,30.03,30.14,30.02,30.05,566955.0,27.3865,27.4869,27.3774,27.4048,566955.0
2023-12-26 09:30:00,30.01,30.03,29.92,29.94,379939.0,27.3683,27.3865,27.2862,27.3045,379939.0
2023-12-26 10:00:00,29.94,29.94,29.88,29.92,223892.0,27.3045,27.3045,27.2497,27.2862,223892.0
2023-12-26 10:30:00,29.91,29.96,29.87,29.91,328614.0,27.2771,27.3227,27.2406,27.2771,328614.0
2023-12-26 11:00:00,29.91,29.95,29.88,29.93,257523.0,27.2771,27.3136,27.2497,27.2953,257523.0
2023-12-26 11:30:00,29.93,29.93,29.88,29.88,277394.0,27.2953,27.2953,27.2497,27.2497,277394.0
2023-12-26 12:00:00,29.89,29.91,29.86,29.88,145796.0,27.2589,27.2771,27.2315,27.2497,145796.0
2023-12-26 12:30:00,29.88,29.92,29.84,29.89,241624.0,27.2497,27.2862,27.2133,27.2589,241624.0
2023-12-26 13:00:00,29.89,29.9,29.84,29.86,137130.0,27.2589,27.268,27.2133,27.2315,137130.0
2023-12-26 13:30:00,29.85,29.88,29.84,29.88,178668.0,27.2224,27.2497,27.2133,27.2497,178668.0
2023-12-26 14:00:00,29.87,29.88,29.82,29.84,105284.0,27.2406,27.2497,27.195,27.2133,105284.0
2023-12-26 14:30:00,29.83,29.84,29.8,29.8,151082.0,27.2041,27.2133,27.1768,27.1768,151082.0
2023-12-26 15:00:00,29.8,29.82,29.7,29.74,346262.0,27.1768,27.195,27.0856,27.1221,346262.0
2023-12-26 15:30:00,29.74,29.86,29.71,29.81,436093.0,27.1221,27.2315,27.0947,27.1859,436093.0
2023-12-27 09:30:00,29.85,29.87,29.76,29.78,381871.0,27.2224,27.2406,27.1403,27.1586,381871.0
2023-12-27 10:00:00,29.78,29.89,29.76,29.82,530202.0,27.1586,27.2589,27.1403,27.195,530202.0
2023-12-27 10:30:00,29.82,29.9,29.81,29.85,412490.0,27.195,27.268,27.1859,27.2224,412490.0
2023-12-27 11:00:00,29.86,29.89,29.85,29.85,245435.0,27.2315,27.2589,27.2224,27.2224,245435.0
2023-12-27 11:30:00,29.85,29.86,29.79,29.81,288052.0,27.2224,27.2315,27.1677,27.1859,288052.0
2023-12-27 12:00:00,29.81,29.84,29.78,29.8,328047.0,27.1859,27.2133,27.1586,27.1768,328047.0
2023-12-27 12:30:00,29.8,29.87,29.78,29.85,227907.0,27.1768,27.2406,27.1586,27.2224,227907.0
2023-12-27 13:00:00,29.84,29.84,29.7,29.76,1354357.0,27.2133,27.2133,27.0856,27.1403,1354357.0
2023-12-27 13:30:00,29.75,29.78,29.72,29.78,375525.0,27.1312,27.1586,27.1038,27.1586,375525.0
2023-12-27 14:00:00,29.79,29.92,29.78,29.8,2360796.0,27.1677,27.2862,27.1586,27.1768,2360796.0
2023-12-27 14:30:00,29.81,29.89,29.8,29.85,708691.0,27.1859,27.2589,27.1768,27.2224,708691.0
2023-12-27 15:00:00,29.84,29.86,29.79,29.83,262148.0,27.2133,27.2315,27.1677,27.2041,262148.0
2023-12-27 15:30:00,29.83,29.89,29.72,29.72,1553478.0,27.2041,27.2589,27.1038,27.1038,1553478.0
2023-12-28 09:30:00,29.72,29.72,29.64,29.67,672788.0,27.1038,27.1038,27.0309,27.0582,672788.0
2023-12-28 10:00:00,29.67,29.72,29.65,29.66,503019.0,27.0582,27.1038,27.04,27.0491,503019.0
2023-12-28 10:30:00,29.66,29.7,29.63,29.68,440936.0,27.0491,27.0856,27.0218,27.0674,440936.0
2023-12-28 11:00:00,29.69,29.74,29.67,29.71,398662.0,27.0765,27.1221,27.0582,27.0947,398662.0
2023-12-28 11:30:00,29.71,29.73,29.68,29.7,176568.0,27.0947,27.113,27.0674,27.0856,176568.0
2023-12-28 12:00:00,29.7,29.72,29.66,29.7,129991.0,27.0856,27.1038,27.0491,27.0856,129991.0
2023-12-28 12:30:00,29.7,29.71,29.64,29.66,132101.0,27.0856,27.0947,27.0309,27.0491,132101.0
2023-12-28 13:00:00,29.66,29.77,29.65,29.69,563348.0,27.0491,27.1494,27.04,27.0765,563348.0
2023-12-28 13:30:00,29.69,29.7,29.62,29.69,367876.0,27.0765,27.0856,27.0126,27.0765,367876.0
2023-12-28 14:00:00,29.69,29.69,29.64,29.65,271672.0,27.0765,27.0765,27.0309,27.04,271672.0
2023-12-28 14:30:00,29.65,29.68,29.63,29.67,287252.0,27.04,27.0674,27.0218,27.0582,287252.0
2023-12-28 15:00:00,29.67,29.74,29.67,29.71,709127.0,27.0582,27.1221,27.0582,27.0947,709127.0
2023-12-28 15:30:00,29.7,29.78,29.65,29.73,967034.0,27.0856,27.1586,27.04,27.113,967034.0
2023-12-29 09:30:00,29.78,29.79,29.72,29.75,480917.0,27.1586,27.1677,27.1038,27.1312,480917.0
2023-12-29 10:00:00,29.74,29.78,29.71,29.75,278451.0,27.1221,27.1586,27.0947,27.1312,278451.0
2023-12-29 10:30:00,29.76,29.96,29.74,29.91,2396637.0,27.1403,27.3227,27.1221,27.2771,2396637.0
2023-12-29 11:00:00,29.9,30.1,29.87,30.09,789814.0,27.268,27.4504,27.2406,27.4413,789814.0
2023-12-29 11:30:00,30.1,30.12,30.02,30.06,865582.0,27.4504,27.4686,27.3774,27.4139,865582.0
2023-12-29 12:00:00,30.06,30.17,30.02,30.14,1282673.0,27.4139,27.5142,27.3774,27.4869,1282673.0
2023-12-29 12:30:00,30.14,30.14,30.01,30.03,488478.0,27.4869,27.4869,27.3683,27.3865,488478.0
2023-12-29 13:00:00,30.02,30.05,29.95,30.03,876105.0,27.3774,27.4048,27.3136,27.3865,876105.0
2023-12-29 13:30:00,30.03,30.03,29.92,29.96,288395.0,27.3865,27.3865,27.2862,27.3227,288395.0
2023-12-29 14:00:00,29.96,29.98,29.91,29.95,523853.0,27.3227,27.3409,27.2771,27.3136,523853.0
2023-12-29 14:30:00,29.95,29.95,29.88,29.89,303343.0,27.3136,27.3136,27.2497,27.2589,303343.0
2023-12-29 15:00:00,29.89,29.95,29.85,29.87,703023.0,27.2589,27.3136,27.2224,27.2406,703023.0
2023-12-29 15:30:00,29.87,30.03,29.87,29.92,1718791.0,27.2406,27.3865,27.2406,27.2862,1718791.0
2024-01-02 09:30:00,30.33,30.43,30.25,30.31,1141208.0,27.6601,27.7513,27.5872,27.6419,1141208.0
2024-01-02 10:00:00,30.32,30.4,30.27,30.38,511623.0,27.651,27.724,27.6054,27.7057,511623.0
2024-01-02 10:30:00,30.38,30.44,30.34,30.39,579439.0,27.7057,27.7605,27.6693,27.7149,579439.0
2024-01-02 11:00:00,30.39,30.39,30.29,30.31,322742.0,27.7149,27.7149,27.6237,27.6419,322742.0
2024-01-02 11:30:00,30.31,30.31,30.19,30.21,312290.0,27.6419,27.6419,27.5325,27.5507,312290.0
2024-01-02 12:00:00,30.2,30.25,30.18,30.22,502909.0,27.5416,27.5872,27.5233,27.5598,502909.0
2024-01-02 12:30:00,30.23,30.28,30.14,30.27,295348.0,27.5689,27.6145,27.4869,27.6054,295348.0
2024-01-02 13:00:00,30.27,30.32,30.22,30.26,265708.0,27.6054,27.651,27.5598,27.5963,265708.0
2024-01-02 13:30:00,30.27,30.35,30.23,30.34,295930.0,27.6054,27.6784,27.5689,27.6693,295930.0
2024-01-02 14:00:00,30.33,30.41,30.32,30.36,557411.0,27.6601,27.7331,27.651,27.6875,557411.0
2024-01-02 14:30:00,30.36,30.49,30.34,30.48,405974.0,27.6875,27.8061,27.6693,27.7969,405974.0
2024-01-02 15:00:00,30.48,30.54,30.47,30.48,481673.0,27.7969,27.8516,27.7878,27.7969,481673.0
2024-01-02 15:30:00,30.49,30.52,30.26,30.27,803850.0,27.8061,27.8334,27.5963,27.6054,803850.0
2024-01-03 09:30:00,30.56,30.67,30.55,30.63,1051460.0,27.8699,27.9702,27.8608,27.9337,1051460.0
2024-01-03 10:00:00,30.65,30.72,30.5,30.69,975196.0,27.952,28.0158,27.8152,27.9884,975196.0
2024-01-03 10:30:00,30.68,30.79,30.66,30.7,591433.0,27.9793,28.0796,27.9611,27.9976,591433.0
2024-01-03 11:00:00,30.7,30.7,30.63,30.66,432854.0,27.9976,27.9976,27.9337,27.9611,432854.0
2024-01-03 11:30:00,30.66,30.73,30.64,30.71,265207.0,27.9611,28.0249,27.9428,28.0067,265207.0
2024-01-03 12:00:00,30.71,30.75,30.67,30.68,284710.0,28.0067,28.0432,27.9702,27.9793,284710.0
2024-01-03 12:30:00,30.68,30.7,30.57,30.57,496252.0,27.9793,27.9976,27.879,27.879,496252.0
2024-01-03 13:00:00,30.58,30.59,30.52,30.58,201712.0,27.8881,27.8972,27.8334,27.8881,201712.0
2024-01-03 13:30:00,30.57,30.64,30.56,30.61,269220.0,27.879,27.9428,27.8699,27.9155,269220.0
2024-01-03 14:00:00,30.61,30.75,30.46,30.49,1213511.0,27.9155,28.0432,27.7787,27.8061,1213511.0
2024-01-03 14:30:00,30.49,30.6,30.46,30.59,1153376.0,27.8061,27.9064,27.7787,27.8972,1153376.0
2024-01-03 15:00:00,30.59,30.75,30.58,30.71,729420.0,27.8972,28.0432,27.8881,28.0067,729420.0
2024-01-03 15:30:00,30.71,30.85,30.64,30.78,1654397.0,28.0067,28.1344,27.9428,28.0705,1654397.0
2024-01-04 09:30:00,30.87,30.89,30.74,30.79,922153.0,28.1526,28.1708,28.034,28.0796,922153.0
2024-01-04 10:00:00,30.79,30.82,30.63,30.67,964626.0,28.0796,28.107,27.9337,27.9702,964626.0
2024-01-04 10:30:00,30.67,30.7,30.61,30.66,439051.0,27.9702,27.9976,27.9155,27.9611,439051.0
2024-01-04 11:00:00,30.66,30.66,30.52,30.56,593390.0,27.9611,27.9611,27.8334,27.8699,593390.0
2024-01-04 11:30:00,30.56,30.72,30.54,30.68,583320.0,27.8699,28.0158,27.8516,27.9793,583320.0
2024-01-04 12:00:00,30.68,30.74,30.67,30.7,455093.0,27.9793,28.034,27.9702,27.9976,455093.0
2024-01-04 12:30:00,30.7,30.82,30.69,30.76,450559.0,27.9976,28.107,27.9884,28.0523,450559.0
2024-01-04 13:00:00,30.76,30.78,30.72,30.73,281028.0,28.0523,28.0705,28.0158,28.0249,281028.0
2024-01-04 13:30:00,30.73,30.78,30.71,30.76,289665.0,28.0249,28.0705,28.0067,28.0523,289665.0
2024-01-04 14:00:00,30.76,30.84,30.73,30.83,481064.0,28.0523,28.1252,28.0249,28.1161,481064.0
2024-01-04 14:30:00,30.84,30.88,30.77,30.81,447505.0,28.1252,28.1617,28.0614,28.0979,447505.0
2024-01-04 15:00:00,30.81,30.9,30.77,30.87,628898.0,28.0979,28.18,28.0614,28.1526,628898.0
2024-01-04 15:30:00,30.88,31.03,30.82,31.0,1330767.0,28.1617,28.2985,28.107,28.2712,1330767.0
2024-01-05 09:30:00,30.99,31.04,30.85,30.91,1655113.0,28.262,28.3076,28.1344,28.1891,1655113.0
2024-01-05 10:00:00,30.9,30.9,30.6,30.72,1951949.0,28.18,28.18,27.9064,28.0158,1951949.0
2024-01-05 10:30:00,30.71,30.76,30.62,30.64,411785.0,28.0067,28.0523,27.9246,27.9428,411785.0
2024-01-05 11:00:00,30.64,30.79,30.6,30.77,1495916.0,27.9428,28.0796,27.9064,28.0614,1495916.0
2024-01-05 11:30:00,30.77,30.85,30.74,30.82,707131.0,28.0614,28.1344,28.034,28.107,707131.0
2024-01-05 12:00:00,30.82,31.03,30.82,31.01,868209.0,28.107,28.2985,28.107,28.2803,868209.0
2024-01-05 12:30:00,31.02,31.04,30.94,30.98,499124.0,28.2894,28.3076,28.2164,28.2529,499124.0
2024-01-05 13:00:00,30.99,31.1,30.94,30.95,711238.0,28.262,28.3624,28.2164,28.2256,711238.0
2024-01-05 13:30:00,30.94,30.94,30.83,30.87,473870.0,28.2164,28.2164,28.1161,28.1526,473870.0
2024-01-05 14:00:00,30.87,30.92,30.79,30.89,441795.0,28.1526,28.1982,28.0796,28.1708,441795.0
2024-01-05 14:30:00,30.9,31.1,30.85,31.08,416783.0,28.18,28.3624,28.1344,28.3441,416783.0
2024-01-05 15:00:00,31.08,31.12,31.02,31.06,401340.0,28.3441,28.3806,28.2894,28.3259,401340.0
2024-01-05 15:30:00,31.07,31.13,30.89,30.94,583106.0,28.335,28.3897,28.1708,28.2164,583106.0
2024-01-08 09:30:00,30.88,30.89,30.7,30.7,1311486.0,28.1617,28.1708,27.9976,27.9976,1311486.0
2024-01-08 10:00:00,30.7,30.76,30.67,30.68,1189906.0,27.9976,28.0523,27.9702,27.9793,1189906.0
2024-01-08 10:30:00,30.67,30.67,30.57,30.63,531230.0,27.9702,27.9702,27.879,27.9337,531230.0
2024-01-08 11:00:00,30.62,30.67,30.59,30.62,735616.0,27.9246,27.9702,27.8972,27.9246,735616.0
2024-01-08 11:30:00,30.61,30.62,30.55,30.55,902062.0,27.9155,27.9246,27.8608,27.8608,902062.0
2024-01-08 12:00:00,30.55,30.6,30.5,30.57,435369.0,27.8608,27.9064,27.8152,27.879,435369.0
2024-01-08 12:30:00,30.57,30.58,30.45,30.47,334057.0,27.879,27.8881,27.7696,27.7878,334057.0
2024-01-08 13:00:00,30.47,30.51,30.44,30.49,278312.0,27.7878,27.8243,27.7605,27.8061,278312.0
2024-01-08 13:30:00,30.49,30.49,30.39,30.4,304918.0,27.8061,27.8061,27.7149,27.724,304918.0
2024-01-08 14:00:00,30.4,30.42,30.27,30.28,559314.0,27.724,27.7422,27.6054,27.6145,559314.0
2024-01-08 14:30:00,30.28,30.28,30.14,30.18,536774.0,27.6145,27.6145,27.4869,27.5233,536774.0
2024-01-08 15:00:00,30.18,30.23,30.15,30.19,409230.0,27.5233,27.5689,27.496,27.5325,409230.0
2024-01-08 15:30:00,30.19,30.2,30.04,30.08,1595137.0,27.5325,27.5416,27.3957,27.4321,1595137.0
2024-01-09 09:30:00,30.42,30.48,30.38,30.39,485471.0,27.7422,27.7969,27.7057,27.7149,485471.0
2024-01-09 10:00:00,30.39,30.46,30.28,30.34,379850.0,27.7149,27.7787,27.6145,27.6693,379850.0
2024-01-09 10:30:00,30.34,30.38,30.3,30.37,498432.0,27.6693,27.7057,27.6328,27.6966,498432.0
2024-01-09 11:00:00,30.37,30.37,30.23,30.24,474685.0,27.6966,27.6966,27.5689,27.5781,474685.0
2024-01-09 11:30:00,30.24,30.27,30.12,30.13,200652.0,27.5781,27.6054,27.4686,27.4777,200652.0
2024-01-09 12:00:00,30.12,30.17,30.1,30.12,281591.0,27.4686,27.5142,27.4504,27.4686,281591.0
2024-01-09 12:30:00,30.12,30.15,30.09,30.1,225943.0,27.4686,27.496,27.4413,27.4504,225943.0
2024-01-09 13:00:00,30.11,30.18,30.03,30.17,466788.0,27.4595,27.5233,27.3865,27.5142,466788.0
2024-01-09 13:30:00,30.18,30.26,30.06,30.12,822946.0,27.5233,27.5963,27.4139,27.4686,822946.0
2024-01-09 14:00:00,30.11,30.21,30.08,30.19,364775.0,27.4595,27.5507,27.4321,27.5325,364775.0
2024-01-09 14:30:00,30.2,30.24,30.15,30.18,291059.0,27.5416,27.5781,27.496,27.5233,291059.0
2024-01-09 15:00:00,30.17,30.26,30.12,30.18,397886.0,27.5142,27.5963,27.4686,27.5233,397886.0
2024-01-09 15:30:00,30.18,30.28,30.13,30.17,723738.0,27.5233,27.6145,27.4777,27.5142,723738.0
2024-01-10 09:30:00,30.14,30.15,29.99,30.07,602841.0,27.4869,27.496,27.3501,27.423,602841.0
2024-01-10 10:00:00,30.07,30.18,30.06,30.07,528946.0,27.423,27.5233,27.4139,27.423,528946.0
2024-01-10 10:30:00,30.07,30.08,30.0,30.0,225839.0,27.423,27.4321,27.3592,27.3592,225839.0
2024-01-10 11:00:00,30.0,30.11,30.0,30.07,204790.0,27.3592,27.4595,27.3592,27.423,204790.0
2024-01-10 11:30:00,30.06,30.1,30.02,30.05,393305.0,27.4139,27.4504,27.3774,27.4048,393305.0
2024-01-10 12:00:00,30.05,30.09,30.01,30.02,158305.0,27.4048,27.4413,27.3683,27.3774,158305.0
2024-01-10 12:30:00,30.02,30.03,29.98,29.98,184377.0,27.3774,27.3865,27.3409,27.3409,184377.0
2024-01-10 13:00:00,29.98,30.06,29.91,30.0,515821.0,27.3409,27.4139,27.2771,27.3592,515821.0
2024-01-10 13:30:00,30.0,30.01,29.92,29.94,269474.0,27.3592,27.3683,27.2862,27.3045,269474.0
2024-01-10 14:00:00,29.94,29.95,29.8,29.83,467493.0,27.3045,27.3136,27.1768,27.2041,467493.0
2024-01-10 14:30:00,29.83,29.85,29.74,29.75,248355.0,27.2041,27.2224,27.1221,27.1312,248355.0
2024-01-10 15:00:00,29.75,29.92,29.72,29.87,579757.0,27.1312,27.2862,27.1038,27.2406,579757.0
2024-01-10 15:30:00,29.88,30.01,29.8,29.84,1073728.0,27.2497,27.3683,27.1768,27.2133,1073728.0
2024-01-11 09:30:00,29.74,29.98,29.67,29.91,2393910.0,27.1221,27.3409,27.0582,27.2771,2393910.0
2024-01-11 10:00:00,29.9,30.24,29.89,30.07,2031910.0,27.268,27.5781,27.2589,27.423,2031910.0
2024-01-11 10:30:00,30.07,30.21,29.99,30.18,1324194.0,27.423,27.5507,27.3501,27.5233,1324194.0
2024-01-11 11:00:00,30.18,30.37,30.15,30.3,1427283.0,27.5233,27.6966,27.496,27.6328,1427283.0
2024-01-11 11:30:00,30.31,30.4,30.25,30.36,1142246.0,27.6419,27.724,27.5872,27.6875,1142246.0
2024-01-11 12:00:00,30.36,30.37,30.23,30.33,815191.0,27.6875,27.6966,27.5689,27.6601,815191.0
2024-01-11 12:30:00,30.32,30.32,30.14,30.19,529811.0,27.651,27.651,27.4869,27.5325,529811.0
2024-01-11 13:00:00,30.19,30.2,30.06,30.09,782130.0,27.5325,27.5416,27.4139,27.4413,782130.0
2024-01-11 13:30:00,30.1,30.12,29.96,29.97,587064.0,27.4504,27.4686,27.3227,27.3318,587064.0
2024-01-11 14:00:00,29.96,30.02,29.91,29.93,451877.0,27.3227,27.3774,27.2771,27.2953,451877.0
2024-01-11 14:30:00,29.92,29.95,29.82,29.84,563409.0,27.2862,27.3136,27.195,27.2133,563409.0
2024-01-11 15:00:00,29.84,30.01,29.82,29.96,985653.0,27.2133,27.3683,27.195,27.3227,985653.0
2024-01-11 15:30:00,29.95,30.0,29.85,29.9,1003556.0,27.3136,27.3592,27.2224,27.268,1003556.0
2024-01-12 09:30:00,29.74,29.82,29.64,29.82,928675.0,27.1221,27.195,27.0309,27.195,928675.0
2024-01-12 10:00:00,29.82,29.98,29.78,29.91,1134176.0,27.195,27.3409,27.1586,27.2771,1134176.0
2024-01-12 10:30:00,29.9,30.06,29.85,29.99,1359772.0,27.268,27.4139,27.2224,27.3501,1359772.0
2024-01-12 11:00:00,29.99,30.02,29.86,29.89,470421.0,27.3501,27.3774,27.2315,27.2589,470421.0
2024-01-12 11:30:00,29.88,30.04,29.86,30.01,493885.0,27.2497,27.3957,27.2315,27.3683,493885.0
2024-01-12 12:00:00,30.01,30.04,29.92,29.97,450698.0,27.3683,27.3957,27.2862,27.3318,450698.0
2024-01-12 12:30:00,29.97,30.01,29.9,29.95,362588.0,27.3318,27.3683,27.268,27.3136,362588.0
2024-01-12 13:00:00,29.94,29.95,29.87,29.88,325174.0,27.3045,27.3136,27.2406,27.2497,325174.0
2024-01-12 13:30:00,29.88,29.9,29.83,29.84,338530.0,27.2497,27.268,27.2041,27.2133,338530.0
2024-01-12 14:00:00,29.84,29.89,29.79,29.84,315047.0,27.2133,27.2589,27.1677,27.2133,315047.0
2024-01-12 14:30:00,29.84,29.95,29.84,29.93,368647.0,27.2133,27.3136,27.2133,27.2953,368647.0
2024-01-12 15:00:00,29.93,30.0,29.9,29.93,278901.0,27.2953,27.3592,27.268,27.2953,278901.0
2024-01-12 15:30:00,29.94,29.96,29.85,29.89,528095.0,27.3045,27.3227,27.2224,27.2589,528095.0
2024-01-16 09:30:00,30.07,30.29,30.03,30.16,856159.0,27.423,27.6237,27.3865,27.5051,856159.0
2024-01-16 10:00:00,30.16,30.21,29.94,29.98,784804.0,27.5051,27.5507,27.3045,27.3409,784804.0
2024-01-16 10:30:00,29.98,30.03,29.9,29.95,364717.0,27.3409,27.3865,27.268,27.3136,364717.0
2024-01-16 11:00:00,29.95,30.15,29.9,29.99,1275685.0,27.3136,27.496,27.268,27.3501,1275685.0
2024-01-16 11:30:00,29.98,30.1,29.92,30.07,331376.0,27.3409,27.4504,27.2862,27.423,331376.0
2024-01-16 12:00:00,30.07,30.18,30.05,30.17,393426.0,27.423,27.5233,27.4048,27.5142,393426.0
2024-01-16 12:30:00,30.17,30.24,30.14,30.23,366445.0,27.5142,27.5781,27.4869,27.5689,366445.0
2024-01-16 13:00:00,30.23,30.25,30.08,30.1,835183.0,27.5689,27.5872,27.4321,27.4504,835183.0
2024-01-16 13:30:00,30.09,30.25,30.07,30.21,376839.0,27.4413,27.5872,27.423,27.5507,376839.0
2024-01-16 14:00:00,30.22,30.35,30.2,30.28,346632.0,27.5598,27.6784,27.5416,27.6145,346632.0
2024-01-16 14:30:00,30.28,30.31,30.18,30.18,598744.0,27.6145,27.6419,27.5233,27.5233,598744.0
2024-01-16 15:00:00,30.18,30.23,30.16,30.23,388833.0,27.5233,27.5689,27.5051,27.5689,388833.0
2024-01-16 15:30:00,30.22,30.25,30.09,30.12,1269413.0,27.5598,27.5872,27.4413,27.4686,1269413.0
2024-01-17 09:30:00,30.52,30.61,30.5,30.58,943936.0,27.8334,27.9155,27.8152,27.8881,943936.0
2024-01-17 10:00:00,30.59,30.62,30.46,30.51,905130.0,27.8972,27.9246,27.7787,27.8243,905130.0
2024-01-17 10:30:00,30.53,30.56,30.45,30.49,507255.0,27.8425,27.8699,27.7696,27.8061,507255.0
2024-01-17 11:00:00,30.49,30.5,30.39,30.41,637179.0,27.8061,27.8152,27.7149,27.7331,637179.0
2024-01-17 11:30:00,30.42,30.48,30.39,30.47,403902.0,27.7422,27.7969,27.7149,27.7878,403902.0
2024-01-17 12:00:00,30.47,30.57,30.45,30.56,464517.0,27.7878,27.879,27.7696,27.8699,464517.0
2024-01-17 12:30:00,30.56,30.61,30.5,30.53,304796.0,27.8699,27.9155,27.8152,27.8425,304796.0
2024-01-17 13:00:00,30.54,30.69,30.48,30.65,558829.0,27.8516,27.9884,27.7969,27.952,558829.0
2024-01-17 13:30:00,30.65,30.77,30.65,30.67,851890.0,27.952,28.0614,27.952,27.9702,851890.0
2024-01-17 14:00:00,30.66,30.68,30.57,30.59,601170.0,27.9611,27.9793,27.879,27.8972,601170.0
2024-01-17 14:30:00,30.59,30.6,30.52,30.56,347884.0,27.8972,27.9064,27.8334,27.8699,347884.0
2024-01-17 15:00:00,30.55,30.66,30.55,30.64,880651.0,27.8608,27.9611,27.8608,27.9428,880651.0
2024-01-17 15:30:00,30.64,30.64,30.41,30.45,1022417.0,27.9428,27.9428,27.7331,27.7696,1022417.0
2024-01-18 09:30:00,30.28,30.35,30.21,30.29,1201663.0,27.6145,27.6784,27.5507,27.6237,1201663.0
2024-01-18 10:00:00,30.29,30.35,30.23,30.25,681242.0,27.6237,27.6784,27.5689,27.5872,681242.0
2024-01-18 10:30:00,30.24,30.3,30.16,30.24,996311.0,27.5781,27.6328,27.5051,27.5781,996311.0
2024-01-18 11:00:00,30.24,30.32,30.17,30.18,434234.0,27.5781,27.651,27.5142,27.5233,434234.0
2024-01-18 11:30:00,30.18,30.25,30.14,30.21,791891.0,27.5233,27.5872,27.4869,27.5507,791891.0
2024-01-18 12:00:00,30.21,30.4,30.21,30.33,1008178.0,27.5507,27.724,27.5507,27.6601,1008178.0
2024-01-18 12:30:00,30.33,30.4,30.31,30.38,332109.0,27.6601,27.724,27.6419,27.7057,332109.0
2024-01-18 13:00:00,30.38,30.48,30.37,30.43,498775.0,27.7057,27.7969,27.6966,27.7513,498775.0
2024-01-18 13:30:00,30.44,30.44,30.25,30.26,213579.0,27.7605,27.7605,27.5872,27.5963,213579.0
2024-01-18 14:00:00,30.27,30.27,30.06,30.07,438518.0,27.6054,27.6054,27.4139,27.423,438518.0
2024-01-18 14:30:00,30.06,30.15,30.02,30.04,787682.0,27.4139,27.496,27.3774,27.3957,787682.0
2024-01-18 15:00:00,30.04,30.07,29.96,29.96,424640.0,27.3957,27.423,27.3227,27.3227,424640.0
2024-01-18 15:30:00,29.96,30.03,29.88,29.95,767375.0,27.3227,27.3865,27.2497,27.3136,767375.0
2024-01-19 09:30:00,29.81,29.9,29.77,29.78,700102.0,27.1859,27.268,27.1494,27.1586,700102.0
2024-01-19 10:00:00,29.78,29.9,29.72,29.77,843156.0,27.1586,27.268,27.1038,27.1494,843156.0
2024-01-19 10:30:00,29.78,29.86,29.7,29.74,627166.0,27.1586,27.2315,27.0856,27.1221,627166.0
2024-01-19 11:00:00,29.74,29.77,29.62,29.67,626639.0,27.1221,27.1494,27.0126,27.0582,626639.0
2024-01-19 11:30:00,29.67,29.75,29.65,29.66,417250.0,27.0582,27.1312,27.04,27.0491,417250.0
2024-01-19 12:00:00,29.67,29.74,29.58,29.61,674745.0,27.0582,27.1221,26.9762,27.0035,674745.0
2024-01-19 12:30:00,29.6,29.61,29.49,29.5,1138232.0,26.9944,27.0035,26.8941,26.9032,1138232.0
2024-01-19 13:00:00,29.5,29.56,29.39,29.4,377497.0,26.9032,26.9579,26.8029,26.812,377497.0
2024-01-19 13:30:00,29.4,29.41,29.3,29.31,288752.0,26.812,26.8211,26.7208,26.7299,288752.0
2024-01-19 14:00:00,29.31,29.33,29.18,29.27,725484.0,26.7299,26.7482,26.6114,26.6934,725484.0
2024-01-19 14:30:00,29.27,29.36,29.24,29.25,761864.0,26.6934,26.7755,26.6661,26.6752,761864.0
2024-01-19 15:00:00,29.24,29.3,29.2,29.26,617539.0,26.6661,26.7208,26.6296,26.6843,617539.0
2024-01-19 15:30:00,29.26,29.29,29.21,29.21,1296575.0,26.6843,26.7117,26.6387,26.6387,1296575.0
2024-01-22 09:30:00,29.03,29.04,28.89,28.91,996369.0,26.4746,26.4837,26.3469,26.3651,996369.0
2024-01-22 10:00:00,28.91,29.01,28.88,28.99,1040185.0,26.3651,26.4563,26.3378,26.4381,1040185.0
2024-01-22 10:30:00,28.99,29.12,28.99,29.09,1051812.0,26.4381,26.5566,26.4381,26.5293,1051812.0
2024-01-22 11:00:00,29.1,29.15,29.02,29.03,951214.0,26.5384,26.584,26.4655,26.4746,951214.0
2024-01-22 11:30:00,29.03,29.1,29.01,29.03,644606.0,26.4746,26.5384,26.4563,26.4746,644606.0
2024-01-22 12:00:00,29.02,29.13,29.02,29.05,601779.0,26.4655,26.5658,26.4655,26.4928,601779.0
2024-01-22 12:30:00,29.04,29.1,29.03,29.07,227465.0,26.4837,26.5384,26.4746,26.511,227465.0
2024-01-22 13:00:00,29.07,29.19,29.06,29.17,425615.0,26.511,26.6205,26.5019,26.6022,425615.0
2024-01-22 13:30:00,29.17,29.17,29.03,29.06,426276.0,26.6022,26.6022,26.4746,26.5019,426276.0
2024-01-22 14:00:00,29.05,29.16,29.03,29.09,338752.0,26.4928,26.5931,26.4746,26.5293,338752.0
2024-01-22 14:30:00,29.09,29.13,29.06,29.08,452506.0,26.5293,26.5658,26.5019,26.5202,452506.0
2024-01-22 15:00:00,29.08,29.12,29.01,29.02,262350.0,26.5202,26.5566,26.4563,26.4655,262350.0
2024-01-22 15:30:00,29.02,29.11,29.01,29.09,886832.0,26.4655,26.5475,26.4563,26.5293,886832.0
2024-01-23 09:30:00,29.04,29.1,29.0,29.05,630365.0,26.4837,26.5384,26.4472,26.4928,630365.0
2024-01-23 10:00:00,29.05,29.12,29.02,29.07,543545.0,26.4928,26.5566,26.4655,26.511,543545.0
2024-01-23 10:30:00,29.06,29.16,29.06,29.14,522369.0,26.5019,26.5931,26.5019,26.5749,522369.0
2024-01-23 11:00:00,29.14,29.18,29.08,29.16,365147.0,26.5749,26.6114,26.5202,26.5931,365147.0
2024-01-23 11:30:00,29.17,29.18,29.1,29.11,269596.0,26.6022,26.6114,26.5384,26.5475,269596.0
2024-01-23 12:00:00,29.11,29.16,29.1,29.14,274136.0,26.5475,26.5931,26.5384,26.5749,274136.0
2024-01-23 12:30:00,29.14,29.16,29.05,29.06,227535.0,26.5749,26.5931,26.4928,26.5019,227535.0
2024-01-23 13:00:00,29.06,29.09,29.05,29.08,189745.0,26.5019,26.5293,26.4928,26.5202,189745.0
2024-01-23 13:30:00,29.07,29.1,29.04,29.05,181154.0,26.511,26.5384,26.4837,26.4928,181154.0
2024-01-23 14:00:00,29.05,29.09,29.04,29.07,126776.0,26.4928,26.5293,26.4837,26.511,126776.0
2024-01-23 14:30:00,29.07,29.09,28.99,29.0,235723.0,26.511,26.5293,26.4381,26.4472,235723.0
2024-01-23 15:00:00,29.01,29.02,28.93,28.96,395695.0,26.4563,26.4655,26.3834,26.4107,395695.0
2024-01-23 15:30:00,28.97,29.01,28.91,28.94,1613174.0,26.4199,26.4563,26.3651,26.3925,1613174.0
2024-01-24 09:30:00,28.61,28.71,28.6,28.69,601290.0,26.0915,26.1827,26.0824,26.1645,601290.0
2024-01-24 10:00:00,28.7,28.77,28.63,28.64,495596.0,26.1736,26.2375,26.1098,26.1189,495596.0
2024-01-24 10:30:00,28.64,28.65,28.5,28.59,540055.0,26.1189,26.128,25.9912,26.0733,540055.0
2024-01-24 11:00:00,28.58,28.64,28.55,28.59,473677.0,26.0642,26.1189,26.0368,26.0733,473677.0
2024-01-24 11:30:00,28.59,28.62,28.53,28.54,458774.0,26.0733,26.1007,26.0186,26.0277,458774.0
2024-01-24 12:00:00,28.54,28.6,28.52,28.54,405446.0,26.0277,26.0824,26.0095,26.0277,405446.0
2024-01-24 12:30:00,28.54,28.54,28.48,28.5,317705.0,26.0277,26.0277,25.973,25.9912,317705.0
2024-01-24 13:00:00,28.5,28.65,28.49,28.58,1492611.0,25.9912,26.128,25.9821,26.0642,1492611.0
2024-01-24 13:30:00,28.58,28.71,28.58,28.67,683013.0,26.0642,26.1827,26.0642,26.1463,683013.0
2024-01-24 14:00:00,28.66,28.82,28.65,28.8,601886.0,26.1371,26.2831,26.128,26.2648,601886.0
2024-01-24 14:30:00,28.79,28.82,28.69,28.76,470522.0,26.2557,26.2831,26.1645,26.2283,470522.0
2024-01-24 15:00:00,28.76,28.89,28.71,28.88,1220111.0,26.2283,26.3469,26.1827,26.3378,1220111.0
2024-01-24 15:30:00,28.88,28.94,28.77,28.89,895977.0,26.3378,26.3925,26.2375,26.3469,895977.0
2024-01-25 09:30:00,28.67,28.76,28.65,28.7,668684.0,26.1463,26.2283,26.128,26.1736,668684.0
2024-01-25 10:00:00,28.69,28.74,28.57,28.6,699242.0,26.1645,26.2101,26.0551,26.0824,699242.0
2024-01-25 10:30:00,28.6,28.75,28.59,28.71,424822.0,26.0824,26.2192,26.0733,26.1827,424822.0
2024-01-25 11:00:00,28.71,28.75,28.63,28.64,394839.0,26.1827,26.2192,26.1098,26.1189,394839.0
2024-01-25 11:30:00,28.64,28.7,28.6,28.66,297647.0,26.1189,26.1736,26.0824,26.1371,297647.0
2024-01-25 12:00:00,28.65,28.8,28.64,28.78,622880.0,26.128,26.2648,26.1189,26.2466,622880.0
2024-01-25 12:30:00,28.77,28.83,28.76,28.79,323071.0,26.2375,26.2922,26.2283,26.2557,323071.0
2024-01-25 13:00:00,28.78,28.84,28.69,28.82,374293.0,26.2466,26.3013,26.1645,26.2831,374293.0
2024-01-25 13:30:00,28.82,28.88,28.75,28.85,192204.0,26.2831,26.3378,26.2192,26.3104,192204.0
2024-01-25 14:00:00,28.86,28.92,28.82,28.83,289810.0,26.3195,26.3743,26.2831,26.2922,289810.0
2024-01-25 14:30:00,28.82,28.88,28.77,28.77,211303.0,26.2831,26.3378,26.2375,26.2375,211303.0
2024-01-25 15:00:00,28.77,28.82,28.74,28.78,410370.0,26.2375,26.2831,26.2101,26.2466,410370.0
2024-01-25 15:30:00,28.79,28.79,28.6,28.61,750499.0,26.2557,26.2557,26.0824,26.0915,750499.0
2024-01-26 09:30:00,28.68,28.71,28.59,28.66,503243.0,26.1554,26.1827,26.0733,26.1371,503243.0
2024-01-26 10:00:00,28.67,28.74,28.6,28.61,449459.0,26.1463,26.2101,26.0824,26.0915,449459.0
2024-01-26 10:30:00,28.61,28.62,28.5,28.51,430286.0,26.0915,26.1007,25.9912,26.0003,430286.0
2024-01-26 11:00:00,28.51,28.59,28.49,28.55,335659.0,26.0003,26.0733,25.9821,26.0368,335659.0
2024-01-26 11:30:00,28.54,28.62,28.53,28.53,379700.0,26.0277,26.1007,26.0186,26.0186,379700.0
2024-01-26 12:00:00,28.53,28.6,28.52,28.59,288019.0,26.0186,26.0824,26.0095,26.0733,288019.0
2024-01-26 12:30:00,28.58,28.78,28.58,28.73,914950.0,26.0642,26.2466,26.0642,26.201,914950.0
2024-01-26 13:00:00,28.74,28.77,28.68,28.69,435101.0,26.2101,26.2375,26.1554,26.1645,435101.0
2024-01-26 13:30:00,28.69,28.79,28.68,28.74,345943.0,26.1645,26.2557,26.1554,26.2101,345943.0
2024-01-26 14:00:00,28.74,28.75,28.68,28.72,274297.0,26.2101,26.2192,26.1554,26.1919,274297.0
2024-01-26 14:30:00,28.72,28.75,28.61,28.62,249688.0,26.1919,26.2192,26.0915,26.1007,249688.0
2024-01-26 15:00:00,28.62,28.7,28.62,28.69,322558.0,26.1007,26.1736,26.1007,26.1645,322558.0
2024-01-26 15:30:00,28.68,28.74,28.66,28.69,497601.0,26.1554,26.2101,26.1371,26.1645,497601.0
2024-01-29 09:30:00,28.68,28.7,28.62,28.64,384962.0,26.1554,26.1736,26.1007,26.1189,384962.0
2024-01-29 10:00:00,28.64,28.71,28.6,28.68,538382.0,26.1189,26.1827,26.0824,26.1554,538382.0
2024-01-29 10:30:00,28.68,28.74,28.65,28.71,488841.0,26.1554,26.2101,26.128,26.1827,488841.0
2024-01-29 11:00:00,28.72,28.74,28.66,28.67,283512.0,26.1919,26.2101,26.1371,26.1463,283512.0
2024-01-29 11:30:00,28.66,28.67,28.61,28.63,164282.0,26.1371,26.1463,26.0915,26.1098,164282.0
2024-01-29 12:00:00,28.62,28.65,28.58,28.61,153483.0,26.1007,26.128,26.0642,26.0915,153483.0
2024-01-29 12:30:00,28.6,28.65,28.57,28.62,312237.0,26.0824,26.128,26.0551,26.1007,312237.0
2024-01-29 13:00:00,28.62,28.66,28.58,28.59,109336.0,26.1007,26.1371,26.0642,26.0733,109336.0
2024-01-29 13:30:00,28.58,28.62,28.57,28.61,77800.0,26.0642,26.1007,26.0551,26.0915,77800.0
2024-01-29 14:00:00,28.61,28.63,28.53,28.55,140060.0,26.0915,26.1098,26.0186,26.0368,140060.0
2024-01-29 14:30:00,28.54,28.56,28.51,28.54,271523.0,26.0277,26.0459,26.0003,26.0277,271523.0
2024-01-29 15:00:00,28.53,28.53,28.23,28.29,1816950.0,26.0186,26.0186,25.745,25.7997,1816950.0
2024-01-29 15:30:00,28.29,28.36,28.24,28.25,987243.0,25.7997,25.8635,25.7541,25.7632,987243.0
2024-01-30 09:30:00,28.34,28.35,28.26,28.27,258687.0,25.8453,25.8544,25.7724,25.7815,258687.0
2024-01-30 10:00:00,28.27,28.37,28.26,28.33,558146.0,25.7815,25.8727,25.7724,25.8362,558146.0
2024-01-30 10:30:00,28.32,28.37,28.3,28.33,294449.0,25.8271,25.8727,25.8088,25.8362,294449.0
2024-01-30 11:00:00,28.33,28.36,28.28,28.29,218770.0,25.8362,25.8635,25.7906,25.7997,218770.0
2024-01-30 11:30:00,28.29,28.3,28.24,28.26,155725.0,25.7997,25.8088,25.7541,25.7724,155725.0
2024-01-30 12:00:00,28.26,28.35,28.24,28.35,269621.0,25.7724,25.8544,25.7541,25.8544,269621.0
2024-01-30 12:30:00,28.35,28.4,28.33,28.37,408710.0,25.8544,25.9,25.8362,25.8727,408710.0
2024-01-30 13:00:00,28.37,28.4,28.3,28.3,158761.0,25.8727,25.9,25.8088,25.8088,158761.0
2024-01-30 13:30:00,28.3,28.35,28.29,28.33,159527.0,25.8088,25.8544,25.7997,25.8362,159527.0
2024-01-30 14:00:00,28.32,28.36,28.27,28.28,142125.0,25.8271,25.8635,25.7815,25.7906,142125.0
2024-01-30 14:30:00,28.27,28.28,28.24,28.26,277843.0,25.7815,25.7906,25.7541,25.7724,277843.0
2024-01-30 15:00:00,28.26,28.3,28.22,28.25,258951.0,25.7724,25.8088,25.7359,25.7632,258951.0
2024-01-30 15:30:00,28.24,28.33,28.24,28.31,577766.0,25.7541,25.8362,25.7541,25.818,577766.0
2024-01-31 09:30:00,28.57,28.71,28.53,28.69,723147.0,26.0551,26.1827,26.0186,26.1645,723147.0
2024-01-31 10:00:00,28.69,28.75,28.67,28.74,629242.0,26.1645,26.2192,26.1463,26.2101,629242.0
2024-01-31 10:30:00,28.73,28.84,28.71,28.8,681364.0,26.201,26.3013,26.1827,26.2648,681364.0
2024-01-31 11:00:00,28.8,28.8,28.71,28.77,483379.0,26.2648,26.2648,26.1827,26.2375,483379.0
2024-01-31 11:30:00,28.77,28.85,28.76,28.78,719192.0,26.2375,26.3104,26.2283,26.2466,719192.0
2024-01-31 12:00:00,28.78,28.79,28.72,28.73,467506.0,26.2466,26.2557,26.1919,26.201,467506.0
2024-01-31 12:30:00,28.73,28.82,28.72,28.73,771742.0,26.201,26.2831,26.1919,26.201,771742.0
2024-01-31 13:00:00,28.73,28.77,28.68,28.75,408515.0,26.201,26.2375,26.1554,26.2192,408515.0
2024-01-31 13:30:00,28.75,28.77,28.69,28.72,314163.0,26.2192,26.2375,26.1645,26.1919,314163.0
2024-01-31 14:00:00,28.71,28.93,28.65,28.87,2030810.0,26.1827,26.3834,26.128,26.3287,2030810.0
2024-01-31 14:30:00,28.87,28.9,28.54,28.83,2726863.0,26.3287,26.356,26.0277,26.2922,2726863.0
2024-01-31 15:00:00,28.82,29.15,28.82,29.03,3166049.0,26.2831,26.584,26.2831,26.4746,3166049.0
2024-01-31 15:30:00,29.04,29.24,29.03,29.24,1962167.0,26.4837,26.6661,26.4746,26.6661,1962167.0
2024-02-01 09:30:00,29.07,29.07,28.93,29.02,852895.0,26.511,26.511,26.3834,26.4655,852895.0
2024-02-01 10:00:00,29.02,29.11,28.87,28.88,1029073.0,26.4655,26.5475,26.3287,26.3378,1029073.0
2024-02-01 10:30:00,28.89,29.14,28.88,29.14,589171.0,26.3469,26.5749,26.3378,26.5749,589171.0
2024-02-01 11:00:00,29.13,29.17,29.06,29.07,606187.0,26.5658,26.6022,26.5019,26.511,606187.0
2024-02-01 11:30:00,29.07,29.07,28.92,28.94,306729.0,26.511,26.511,26.3743,26.3925,306729.0
2024-02-01 12:00:00,28.94,28.94,28.74,28.85,622367.0,26.3925,26.3925,26.2101,26.3104,622367.0
2024-02-01 12:30:00,28.84,28.86,28.63,28.73,582162.0,26.3013,26.3195,26.1098,26.201,582162.0
2024-02-01 13:00:00,28.74,28.88,28.72,28.78,335231.0,26.2101,26.3378,26.1919,26.2466,335231.0
2024-02-01 13:30:00,28.79,28.86,28.71,28.75,279926.0,26.2557,26.3195,26.1827,26.2192,279926.0
2024-02-01 14:00:00,28.75,28.76,28.66,28.73,366706.0,26.2192,26.2283,26.1371,26.201,366706.0
2024-02-01 14:30:00,28.72,28.77,28.59,28.6,491226.0,26.1919,26.2375,26.0733,26.0824,491226.0
2024-02-01 15:00:00,28.59,28.63,28.54,28.57,685733.0,26.0733,26.1098,26.0277,26.0551,685733.0
2024-02-01 15:30:00,28.57,28.65,28.51,28.51,751409.0,26.0551,26.128,26.0003,26.0003,751409.0
2024-02-02 09:30:00,28.48,28.51,28.32,28.37,1657788.0,25.973,26.0003,25.8271,25.8727,1657788.0
2024-02-02 10:00:00,28.37,28.43,28.27,28.33,1466950.0,25.8727,25.9274,25.7815,25.8362,1466950.0
2024-02-02 10:30:00,28.32,28.39,28.15,28.18,944723.0,25.8271,25.8909,25.672,25.6994,944723.0
2024-02-02 11:00:00,28.17,28.24,28.07,28.09,1153963.0,25.6903,25.7541,25.5991,25.6173,1153963.0
2024-02-02 11:30:00,28.09,28.09,27.96,28.01,1066140.0,25.6173,25.6173,25.4988,25.5444,1066140.0
2024-02-02 12:00:00,28.01,28.06,27.91,27.92,586727.0,25.5444,25.59,25.4532,25.4623,586727.0
2024-02-02 12:30:00,27.93,28.17,27.89,28.01,1929353.0,25.4714,25.6903,25.4349,25.5444,1929353.0
2024-02-02 13:00:00,28.01,28.03,27.9,28.0,901475.0,25.5444,25.5626,25.444,25.5352,901475.0
2024-02-02 13:30:00,27.99,28.05,27.92,27.94,974033.0,25.5261,25.5808,25.4623,25.4805,974033.0
2024-02-02 14:00:00,27.93,27.94,27.8,27.86,602386.0,25.4714,25.4805,25.3528,25.4076,602386.0
2024-02-02 14:30:00,27.85,27.86,27.76,27.77,639924.0,25.3984,25.4076,25.3164,25.3255,639924.0
2024-02-02 15:00:00,27.77,27.83,27.72,27.74,427823.0,25.3255,25.3802,25.2799,25.2981,427823.0
2024-02-02 15:30:00,27.75,27.93,27.74,27.93,1362437.0,25.3072,25.4714,25.2981,25.4714,1362437.0
2024-02-05 09:30:00,28.0,28.1,28.0,28.04,543025.0,25.5352,25.6264,25.5352,25.5717,543025.0
2024-02-05 10:00:00,28.04,28.34,28.04,28.27,1517734.0,25.5717,25.8453,25.5717,25.7815,1517734.0
2024-02-05 10:30:00,28.27,28.4,28.25,28.33,898721.0,25.7815,25.9,25.7632,25.8362,898721.0
2024-02-05 11:00:00,28.32,28.35,28.21,28.27,693088.0,25.8271,25.8544,25.7268,25.7815,693088.0
2024-02-05 11:30:00,28.27,28.28,28.18,28.18,568955.0,25.7815,25.7906,25.6994,25.6994,568955.0
2024-02-05 12:00:00,28.19,28.2,28.11,28.12,563913.0,25.7085,25.7176,25.6356,25.6447,563913.0
2024-02-05 12:30:00,28.12,28.12,28.04,28.08,511429.0,25.6447,25.6447,25.5717,25.6082,511429.0
2024-02-05 13:00:00,28.09,28.13,28.03,28.13,613692.0,25.6173,25.6538,25.5626,25.6538,613692.0
2024-02-05 13:30:00,28.13,28.14,28.06,28.07,291895.0,25.6538,25.6629,25.59,25.5991,291895.0
2024-02-05 14:00:00,28.07,28.1,28.02,28.04,424463.0,25.5991,25.6264,25.5535,25.5717,424463.0
2024-02-05 14:30:00,28.03,28.04,27.95,27.97,448483.0,25.5626,25.5717,25.4896,25.5079,448483.0
2024-02-05 15:00:00,27.97,28.13,27.97,28.0,582185.0,25.5079,25.6538,25.5079,25.5352,582185.0
2024-02-05 15:30:00,28.0,28.14,27.98,28.13,815261.0,25.5352,25.6629,25.517,25.6538,815261.0
2024-02-06 09:30:00,28.03,28.09,27.95,28.09,701835.0,25.5626,25.6173,25.4896,25.6173,701835.0
2024-02-06 10:00:00,28.1,28.21,28.09,28.16,635780.0,25.6264,25.7268,25.6173,25.6812,635780.0
2024-02-06 10:30:00,28.16,28.16,28.07,28.12,764851.0,25.6812,25.6812,25.5991,25.6447,764851.0
2024-02-06 11:00:00,28.12,28.16,28.05,28.07,645916.0,25.6447,25.6812,25.5808,25.5991,645916.0
2024-02-06 11:30:00,28.07,28.18,28.05,28.17,441229.0,25.5991,25.6994,25.5808,25.6903,441229.0
2024-02-06 12:00:00,28.17,28.2,28.1,28.11,679631.0,25.6903,25.7176,25.6264,25.6356,679631.0
2024-02-06 12:30:00,28.11,28.17,28.1,28.14,352975.0,25.6356,25.6903,25.6264,25.6629,352975.0
2024-02-06 13:00:00,28.15,28.16,28.09,28.11,244137.0,25.672,25.6812,25.6173,25.6356,244137.0
2024-02-06 13:30:00,28.1,28.11,28.03,28.04,143433.0,25.6264,25.6356,25.5626,25.5717,143433.0
2024-02-06 14:00:00,28.04,28.2,28.03,28.15,510458.0,25.5717,25.7176,25.5626,25.672,510458.0
2024-02-06 14:30:00,28.15,28.18,28.06,28.08,213070.0,25.672,25.6994,25.59,25.6082,213070.0
2024-02-06 15:00:00,28.08,28.1,28.03,28.08,573322.0,25.6082,25.6264,25.5626,25.6082,573322.0
2024-02-06 15:30:00,28.08,28.14,27.98,27.98,974412.0,25.6082,25.6629,25.517,25.517,974412.0
2024-02-07 09:30:00,27.72,27.83,27.72,27.78,607514.0,25.2799,25.3802,25.2799,25.3346,607514.0
2024-02-07 10:00:00,27.78,27.83,27.54,27.55,525174.0,25.3346,25.3802,25.1157,25.1249,525174.0
2024-02-07 10:30:00,27.55,27.64,27.54,27.62,409845.0,25.1249,25.2069,25.1157,25.1887,409845.0
2024-02-07 11:00:00,27.62,27.68,27.58,27.64,424102.0,25.1887,25.2434,25.1522,25.2069,424102.0
2024-02-07 11:30:00,27.63,27.67,27.55,27.59,280773.0,25.1978,25.2343,25.1249,25.1613,280773.0
2024-02-07 12:00:00,27.59,27.63,27.56,27.61,220235.0,25.1613,25.1978,25.134,25.1796,220235.0
2024-02-07 12:30:00,27.62,27.68,27.59,27.6,183311.0,25.1887,25.2434,25.1613,25.1704,183311.0
2024-02-07 13:00:00,27.59,27.64,27.52,27.52,367732.0,25.1613,25.2069,25.0975,25.0975,367732.0
2024-02-07 13:30:00,27.52,27.58,27.49,27.53,311968.0,25.0975,25.1522,25.0701,25.1066,311968.0
2024-02-07 14:00:00,27.53,27.56,27.51,27.55,165542.0,25.1066,25.134,25.0884,25.1249,165542.0
2024-02-07 14:30:00,27.54,27.57,27.5,27.51,173768.0,25.1157,25.1431,25.0793,25.0884,173768.0
2024-02-07 15:00:00,27.51,27.56,27.48,27.52,377623.0,25.0884,25.134,25.061,25.0975,377623.0
2024-02-07 15:30:00,27.52,27.59,27.51,27.53,457925.0,25.0975,25.1613,25.0884,25.1066,457925.0
2024-02-08 09:30:00,27.56,27.61,27.53,27.57,326485.0,25.134,25.1796,25.1066,25.1431,326485.0
2024-02-08 10:00:00,27.57,27.61,27.54,27.58,428632.0,25.1431,25.1796,25.1157,25.1522,428632.0
2024-02-08 10:30:00,27.59,27.65,27.55,27.55,592763.0,25.1613,25.216,25.1249,25.1249,592763.0
2024-02-08 11:00:00,27.55,27.65,27.55,27.64,286141.0,25.1249,25.216,25.1249,25.2069,286141.0
2024-02-08 11:30:00,27.65,27.65,27.58,27.59,228991.0,25.216,25.216,25.1522,25.1613,228991.0
2024-02-08 12:00:00,27.59,27.63,27.56,27.57,143637.0,25.1613,25.1978,25.134,25.1431,143637.0
2024-02-08 12:30:00,27.57,27.64,27.56,27.61,180066.0,25.1431,25.2069,25.134,25.1796,180066.0
2024-02-08 13:00:00,27.62,27.62,27.54,27.56,448176.0,25.1887,25.1887,25.1157,25.134,448176.0
2024-02-08 13:30:00,27.56,27.58,27.54,27.56,181612.0,25.134,25.1522,25.1157,25.134,181612.0
2024-02-08 14:00:00,27.56,27.6,27.54,27.58,183720.0,25.134,25.1704,25.1157,25.1522,183720.0
2024-02-08 14:30:00,27.58,27.62,27.53,27.54,166074.0,25.1522,25.1887,25.1066,25.1157,166074.0
2024-02-08 15:00:00,27.54,27.55,27.51,27.52,210384.0,25.1157,25.1249,25.0884,25.0975,210384.0
2024-02-08 15:30:00,27.52,27.59,27.49,27.53,416011.0,25.0975,25.1613,25.0701,25.1066,416011.0
2024-02-09 09:30:00,27.48,27.53,27.41,27.41,739626.0,25.061,25.1066,24.9972,24.9972,739626.0
2024-02-09 10:00:00,27.41,27.46,27.38,27.4,931265.0,24.9972,25.0428,24.9698,24.9881,931265.0
2024-02-09 10:30:00,27.4,27.42,27.36,27.37,939955.0,24.9881,25.0063,24.9516,24.9607,939955.0
2024-02-09 11:00:00,27.36,27.41,27.34,27.39,629056.0,24.9516,24.9972,24.9333,24.9789,629056.0
2024-02-09 11:30:00,27.39,27.44,27.37,27.4,431045.0,24.9789,25.0245,24.9607,24.9881,431045.0
2024-02-09 12:00:00,27.41,27.43,27.34,27.35,439494.0,24.9972,25.0154,24.9333,24.9425,439494.0
2024-02-09 12:30:00,27.35,27.38,27.31,27.32,1135470.0,24.9425,24.9698,24.906,24.9151,1135470.0
2024-02-09 13:00:00,27.31,27.33,27.27,27.27,667769.0,24.906,24.9242,24.8695,24.8695,667769.0
2024-02-09 13:30:00,27.28,27.31,27.26,27.28,389262.0,24.8786,24.906,24.8604,24.8786,389262.0
2024-02-09 14:00:00,27.28,27.29,27.23,27.24,273942.0,24.8786,24.8877,24.833,24.8421,273942.0
2024-02-09 14:30:00,27.24,27.25,27.18,27.23,310197.0,24.8421,24.8513,24.7874,24.833,310197.0
2024-02-09 15:00:00,27.22,27.28,27.21,27.25,679406.0,24.8239,24.8786,24.8148,24.8513,679406.0
2024-02-09 15:30:00,27.24,27.29,27.21,27.23,915934.0,24.8421,24.8877,24.8148,24.833,915934.0
2024-02-12 09:30:00,27.23,27.24,27.21,27.22,329020.0,24.833,24.8421,24.8148,24.8239,329020.0
2024-02-12 10:00:00,27.22,27.26,27.22,27.23,249759.0,24.8239,24.8604,24.8239,24.833,249759.0
2024-02-12 10:30:00,27.22,27.23,27.14,27.14,218558.0,24.8239,24.833,24.7509,24.7509,218558.0
2024-02-12 11:00:00,27.14,27.17,27.05,27.05,264803.0,24.7509,24.7783,24.6689,24.6689,264803.0
2024-02-12 11:30:00,27.05,27.06,26.99,27.02,493244.0,24.6689,24.678,24.6141,24.6415,493244.0
2024-02-12 12:00:00,27.02,27.08,26.99,27.05,459659.0,24.6415,24.6962,24.6141,24.6689,459659.0
2024-02-12 12:30:00,27.06,27.08,27.02,27.02,217608.0,24.678,24.6962,24.6415,24.6415,217608.0
2024-02-12 13:00:00,27.03,27.1,27.0,27.09,247716.0,24.6506,24.7145,24.6233,24.7053,247716.0
2024-02-12 13:30:00,27.09,27.19,27.08,27.14,316362.0,24.7053,24.7965,24.6962,24.7509,316362.0
2024-02-12 14:00:00,27.15,27.35,27.13,27.26,602538.0,24.7601,24.9425,24.7418,24.8604,602538.0
2024-02-12 14:30:00,27.26,27.33,27.23,27.31,372755.0,24.8604,24.9242,24.833,24.906,372755.0
2024-02-12 15:00:00,27.3,27.31,27.24,27.27,329448.0,24.8969,24.906,24.8421,24.8695,329448.0
2024-02-12 15:30:00,27.27,27.31,27.24,27.26,623927.0,24.8695,24.906,24.8421,24.8604,623927.0
2024-02-13 09:30:00,27.97,28.08,27.9,28.06,1388167.0,25.5079,25.6082,25.444,25.59,1388167.0
2024-02-13 10:00:00,28.06,28.12,27.94,27.94,824227.0,25.59,25.6447,25.4805,25.4805,824227.0
2024-02-13 10:30:00,27.94,27.98,27.89,27.97,863159.0,25.4805,25.517,25.4349,25.5079,863159.0
2024-02-13 11:00:00,27.97,27.98,27.84,27.86,350924.0,25.5079,25.517,25.3893,25.4076,350924.0
2024-02-13 11:30:00,27.87,27.93,27.83,27.91,797697.0,25.4167,25.4714,25.3802,25.4532,797697.0
2024-02-13 12:00:00,27.92,27.99,27.9,27.97,329616.0,25.4623,25.5261,25.444,25.5079,329616.0
2024-02-13 12:30:00,27.97,28.02,27.89,28.0,261804.0,25.5079,25.5535,25.4349,25.5352,261804.0
2024-02-13 13:00:00,28.0,28.03,27.98,28.01,231047.0,25.5352,25.5626,25.517,25.5444,231047.0
2024-02-13 13:30:00,28.01,28.1,28.0,28.08,209738.0,25.5444,25.6264,25.5352,25.6082,209738.0
2024-02-13 14:00:00,28.08,28.28,28.07,28.23,823935.0,25.6082,25.7906,25.5991,25.745,823935.0
2024-02-13 14:30:00,28.24,28.35,28.14,28.33,537732.0,25.7541,25.8544,25.6629,25.8362,537732.0
2024-02-13 15:00:00,28.31,28.39,28.3,28.32,574120.0,25.818,25.8909,25.8088,25.8271,574120.0
2024-02-13 15:30:00,28.32,28.34,28.0,28.02,1830707.0,25.8271,25.8453,25.5352,25.5535,1830707.0
2024-02-14 09:30:00,27.72,27.84,27.67,27.72,917152.0,25.2799,25.3893,25.2343,25.2799,917152.0
2024-02-14 10:00:00,27.71,27.75,27.59,27.62,804624.0,25.2708,25.3072,25.1613,25.1887,804624.0
2024-02-14 10:30:00,27.62,27.83,27.6,27.82,682930.0,25.1887,25.3802,25.1704,25.3711,682930.0
2024-02-14 11:00:00,27.83,27.91,27.78,27.79,944242.0,25.3802,25.4532,25.3346,25.3437,944242.0
2024-02-14 11:30:00,27.79,27.9,27.77,27.89,656254.0,25.3437,25.444,25.3255,25.4349,656254.0
2024-02-14 12:00:00,27.89,28.0,27.81,27.82,732003.0,25.4349,25.5352,25.362,25.3711,732003.0
2024-02-14 12:30:00,27.81,27.84,27.78,27.79,301214.0,25.362,25.3893,25.3346,25.3437,301214.0
2024-02-14 13:00:00,27.8,27.89,27.75,27.83,436774.0,25.3528,25.4349,25.3072,25.3802,436774.0
2024-02-14 13:30:00,27.82,27.83,27.69,27.76,398967.0,25.3711,25.3802,25.2525,25.3164,398967.0
2024-02-14 14:00:00,27.75,27.91,27.72,27.74,504478.0,25.3072,25.4532,25.2799,25.2981,504478.0
2024-02-14 14:30:00,27.73,27.77,27.69,27.72,448735.0,25.289,25.3255,25.2525,25.2799,448735.0
2024-02-14 15:00:00,27.71,27.74,27.56,27.59,905203.0,25.2708,25.2981,25.134,25.1613,905203.0
2024-02-14 15:30:00,27.58,27.65,27.47,27.51,1807105.0,25.1522,25.216,25.0519,25.0884,1807105.0
2024-02-15 09:30:00,27.48,27.49,27.36,27.45,517001.0,25.061,25.0701,24.9516,25.0337,517001.0
2024-02-15 10:00:00,27.44,27.46,27.34,27.44,749370.0,25.0245,25.0428,24.9333,25.0245,749370.0
2024-02-15 10:30:00,27.44,27.48,27.41,27.42,378431.0,25.0245,25.061,24.9972,25.0063,378431.0
2024-02-15 11:00:00,27.43,27.54,27.41,27.46,730985.0,25.0154,25.1157,24.9972,25.0428,730985.0
2024-02-15 11:30:00,27.47,27.48,27.39,27.43,347332.0,25.0519,25.061,24.9789,25.0154,347332.0
2024-02-15 12:00:00,27.43,27.44,27.35,27.36,269382.0,25.0154,25.0245,24.9425,24.9516,269382.0
2024-02-15 12:30:00,27.35,27.41,27.34,27.39,269007.0,24.9425,24.9972,24.9333,24.9789,269007.0
2024-02-15 13:00:00,27.4,27.42,27.24,27.25,545495.0,24.9881,25.0063,24.8421,24.8513,545495.0
2024-02-15 13:30:00,27.24,27.31,27.22,27.26,549060.0,24.8421,24.906,24.8239,24.8604,549060.0
2024-02-15 14:00:00,27.25,27.3,27.21,27.26,283464.0,24.8513,24.8969,24.8148,24.8604,283464.0
2024-02-15 14:30:00,27.25,27.25,27.16,27.2,247572.0,24.8513,24.8513,24.7692,24.8057,247572.0
2024-02-15 15:00:00,27.2,27.28,27.19,27.22,365656.0,24.8057,24.8786,24.7965,24.8239,365656.0
2024-02-15 15:30:00,27.23,27.28,27.18,27.19,938397.0,24.833,24.8786,24.7874,24.7965,938397.0
2024-02-16 09:30:00,27.23,27.49,27.21,27.44,800425.0,24.833,25.0701,24.8148,25.0245,800425.0
2024-02-16 10:00:00,27.48,27.55,27.36,27.39,1115575.0,25.061,25.1249,24.9516,24.9789,1115575.0
2024-02-16 10:30:00,27.39,27.44,27.29,27.32,540673.0,24.9789,25.0245,24.8877,24.9151,540673.0
2024-02-16 11:00:00,27.31,27.32,27.19,27.21,513623.0,24.906,24.9151,24.7965,24.8148,513623.0
2024-02-16 11:30:00,27.21,27.24,27.15,27.17,733592.0,24.8148,24.8421,24.7601,24.7783,733592.0
2024-02-16 12:00:00,27.18,27.22,27.16,27.18,483688.0,24.7874,24.8239,24.7692,24.7874,483688.0
2024-02-16 12:30:00,27.17,27.24,27.16,27.22,210240.0,24.7783,24.8421,24.7692,24.8239,210240.0
2024-02-16 13:00:00,27.22,27.34,27.21,27.24,578327.0,24.8239,24.9333,24.8148,24.8421,578327.0
2024-02-16 13:30:00,27.23,27.24,27.16,27.16,225512.0,24.833,24.8421,24.7692,24.7692,225512.0
2024-02-16 14:00:00,27.16,27.16,27.1,27.13,252783.0,24.7692,24.7692,24.7145,24.7418,252783.0
2024-02-16 14:30:00,27.13,27.43,27.12,27.35,1477337.0,24.7418,25.0154,24.7327,24.9425,1477337.0
2024-02-16 15:00:00,27.36,27.42,27.33,27.36,424181.0,24.9516,25.0063,24.9242,24.9516,424181.0
2024-02-16 15:30:00,27.35,27.53,27.34,27.47,1463186.0,24.9425,25.1066,24.9333,25.0519,1463186.0
2024-02-20 09:30:00,27.68,27.85,27.6,27.79,1146106.0,25.2434,25.3984,25.1704,25.3437,1146106.0
2024-02-20 10:00:00,27.8,27.89,27.78,27.85,1241883.0,25.3528,25.4349,25.3346,25.3984,1241883.0
2024-02-20 10:30:00,27.85,27.9,27.75,27.76,730353.0,25.3984,25.444,25.3072,25.3164,730353.0
2024-02-20 11:00:00,27.75,27.81,27.72,27.77,373530.0,25.3072,25.362,25.2799,25.3255,373530.0
2024-02-20 11:30:00,27.76,27.91,27.76,27.9,695478.0,25.3164,25.4532,25.3164,25.444,695478.0
2024-02-20 12:00:00,27.9,28.0,27.89,27.98,358208.0,25.444,25.5352,25.4349,25.517,358208.0
2024-02-20 12:30:00,27.97,28.04,27.91,27.93,357327.0,25.5079,25.5717,25.4532,25.4714,357327.0
2024-02-20 13:00:00,27.92,27.99,27.87,27.96,329156.0,25.4623,25.5261,25.4167,25.4988,329156.0
2024-02-20 13:30:00,27.96,28.01,27.87,27.88,307799.0,25.4988,25.5444,25.4167,25.4258,307799.0
2024-02-20 14:00:00,27.88,27.96,27.86,27.87,273281.0,25.4258,25.4988,25.4076,25.4167,273281.0
2024-02-20 14:30:00,27.87,27.9,27.78,27.79,362844.0,25.4167,25.444,25.3346,25.3437,362844.0
2024-02-20 15:00:00,27.79,27.84,27.77,27.79,305145.0,25.3437,25.3893,25.3255,25.3437,305145.0
2024-02-20 15:30:00,27.78,27.97,27.78,27.78,2766279.0,25.3346,25.5079,25.3346,25.3346,2766279.0
2024-02-21 09:30:00,27.94,28.0,27.91,27.96,992926.0,25.4805,25.5352,25.4532,25.4988,992926.0
2024-02-21 10:00:00,27.96,27.97,27.87,27.95,434850.0,25.4988,25.5079,25.4167,25.4896,434850.0
2024-02-21 10:30:00,27.95,27.99,27.93,27.96,455278.0,25.4896,25.5261,25.4714,25.4988,455278.0
2024-02-21 11:00:00,27.96,27.96,27.84,27.9,319182.0,25.4988,25.4988,25.3893,25.444,319182.0
2024-02-21 11:30:00,27.9,27.94,27.86,27.88,308826.0,25.444,25.4805,25.4076,25.4258,308826.0
2024-02-21 12:00:00,27.88,28.0,27.88,27.98,232285.0,25.4258,25.5352,25.4258,25.517,232285.0
2024-02-21 12:30:00,27.98,28.03,27.92,27.93,427009.0,25.517,25.5626,25.4623,25.4714,427009.0
2024-02-21 13:00:00,27.92,28.06,27.9,27.96,710607.0,25.4623,25.59,25.444,25.4988,710607.0
2024-02-21 13:30:00,27.96,27.98,27.93,27.95,321856.0,25.4988,25.517,25.4714,25.4896,321856.0
2024-02-21 14:00:00,27.96,28.08,27.87,28.02,796965.0,25.4988,25.6082,25.4167,25.5535,796965.0
2024-02-21 14:30:00,28.03,28.11,28.01,28.04,533872.0,25.5626,25.6356,25.5444,25.5717,533872.0
2024-02-21 15:00:00,28.04,28.15,28.03,28.06,598997.0,25.5717,25.672,25.5626,25.59,598997.0
2024-02-21 15:30:00,28.05,28.06,27.72,27.74,1024385.0,25.5808,25.59,25.2799,25.2981,1024385.0
2024-02-22 09:30:00,27.01,27.13,26.85,26.9,1891504.0,24.6324,24.7418,24.4865,24.5321,1891504.0
2024-02-22 10:00:00,26.9,26.95,26.86,26.87,1408436.0,24.5321,24.5777,24.4956,24.5047,1408436.0
2024-02-22 10:30:00,26.87,26.96,26.82,26.93,611593.0,24.5047,24.5868,24.4591,24.5594,611593.0
2024-02-22 11:00:00,26.93,26.96,26.83,26.86,758371.0,24.5594,24.5868,24.4682,24.4956,758371.0
2024-02-22 11:30:00,26.86,26.9,26.8,26.88,721256.0,24.4956,24.5321,24.4409,24.5138,721256.0
2024-02-22 12:00:00,26.88,26.92,26.79,26.8,745688.0,24.5138,24.5503,24.4318,24.4409,745688.0
2024-02-22 12:30:00,26.79,26.84,26.73,26.75,345419.0,24.4318,24.4774,24.377,24.3953,345419.0
2024-02-22 13:00:00,26.75,26.79,26.69,26.7,330903.0,24.3953,24.4318,24.3406,24.3497,330903.0
2024-02-22 13:30:00,26.7,26.71,26.65,26.66,463251.0,24.3497,24.3588,24.3041,24.3132,463251.0
2024-02-22 14:00:00,26.65,26.66,26.52,26.52,918451.0,24.3041,24.3132,24.1855,24.1855,918451.0
2024-02-22 14:30:00,26.52,26.69,26.52,26.66,1185790.0,24.1855,24.3406,24.1855,24.3132,1185790.0
2024-02-22 15:00:00,26.66,26.67,26.57,26.6,607683.0,24.3132,24.3223,24.2311,24.2585,607683.0
2024-02-22 15:30:00,26.61,26.64,26.53,26.62,1122945.0,24.2676,24.295,24.1946,24.2767,1122945.0
2024-02-23 09:30:00,26.46,26.47,26.36,26.41,1157429.0,24.1308,24.1399,24.0396,24.0852,1157429.0
2024-02-23 10:00:00,26.4,26.46,26.38,26.46,538566.0,24.0761,24.1308,24.0578,24.1308,538566.0
2024-02-23 10:30:00,26.45,26.54,26.41,26.51,1167112.0,24.1217,24.2038,24.0852,24.1764,1167112.0
2024-02-23 11:00:00,26.5,26.68,26.49,26.57,780294.0,24.1673,24.3314,24.1582,24.2311,780294.0
2024-02-23 11:30:00,26.57,26.61,26.52,26.53,628049.0,24.2311,24.2676,24.1855,24.1946,628049.0
2024-02-23 12:00:00,26.53,26.58,26.47,26.55,457587.0,24.1946,24.2402,24.1399,24.2129,457587.0
2024-02-23 12:30:00,26.56,26.61,26.51,26.52,437054.0,24.222,24.2676,24.1764,24.1855,437054.0
2024-02-23 13:00:00,26.51,26.55,26.48,26.49,221710.0,24.1764,24.2129,24.149,24.1582,221710.0
2024-02-23 13:30:00,26.49,26.55,26.47,26.52,436984.0,24.1582,24.2129,24.1399,24.1855,436984.0
2024-02-23 14:00:00,26.53,26.62,26.52,26.6,359064.0,24.1946,24.2767,24.1855,24.2585,359064.0
2024-02-23 14:30:00,26.61,26.61,26.55,26.55,329319.0,24.2676,24.2676,24.2129,24.2129,329319.0
2024-02-23 15:00:00,26.55,26.61,26.52,26.59,326874.0,24.2129,24.2676,24.1855,24.2494,326874.0
2024-02-23 15:30:00,26.6,26.61,26.5,26.6,539492.0,24.2585,24.2676,24.1673,24.2585,539492.0
2024-02-26 09:30:00,26.57,26.62,26.52,26.57,419588.0,24.2311,24.2767,24.1855,24.2311,419588.0
2024-02-26 10:00:00,26.57,26.62,26.54,26.59,331822.0,24.2311,24.2767,24.2038,24.2494,331822.0
2024-02-26 10:30:00,26.6,26.66,26.57,26.64,337716.0,24.2585,24.3132,24.2311,24.295,337716.0
2024-02-26 11:00:00,26.65,26.7,26.63,26.66,285943.0,24.3041,24.3497,24.2858,24.3132,285943.0
2024-02-26 11:30:00,26.65,26.68,26.6,26.62,252924.0,24.3041,24.3314,24.2585,24.2767,252924.0
2024-02-26 12:00:00,26.63,26.67,26.6,26.61,196922.0,24.2858,24.3223,24.2585,24.2676,196922.0
2024-02-26 12:30:00,26.61,26.68,26.6,26.67,203294.0,24.2676,24.3314,24.2585,24.3223,203294.0
2024-02-26 13:00:00,26.67,26.76,26.63,26.74,608377.0,24.3223,24.4044,24.2858,24.3862,608377.0
2024-02-26 13:30:00,26.74,26.8,26.71,26.71,650798.0,24.3862,24.4409,24.3588,24.3588,650798.0
2024-02-26 14:00:00,26.71,26.75,26.66,26.68,417857.0,24.3588,24.3953,24.3132,24.3314,417857.0
2024-02-26 14:30:00,26.68,26.73,26.65,26.73,393672.0,24.3314,24.377,24.3041,24.377,393672.0
2024-02-26 15:00:00,26.72,26.73,26.66,26.71,333931.0,24.3679,24.377,24.3132,24.3588,333931.0
2024-02-26 15:30:00,26.71,26.82,26.7,26.8,595284.0,24.3588,24.4591,24.3497,24.4409,595284.0
2024-02-27 09:30:00,26.73,26.87,26.73,26.8,448837.0,24.377,24.5047,24.377,24.4409,448837.0
2024-02-27 10:00:00,26.8,26.85,26.75,26.79,558887.0,24.4409,24.4865,24.3953,24.4318,558887.0
2024-02-27 10:30:00,26.79,26.85,26.77,26.8,408831.0,24.4318,24.4865,24.4135,24.4409,408831.0
2024-02-27 11:00:00,26.8,26.85,26.79,26.85,231129.0,24.4409,24.4865,24.4318,24.4865,231129.0
2024-02-27 11:30:00,26.85,26.87,26.81,26.82,273722.0,24.4865,24.5047,24.45,24.4591,273722.0
2024-02-27 12:00:00,26.82,26.89,26.81,26.86,468802.0,24.4591,24.5229,24.45,24.4956,468802.0
2024-02-27 12:30:00,26.86,26.92,26.84,26.92,190681.0,24.4956,24.5503,24.4774,24.5503,190681.0
2024-02-27 13:00:00,26.92,26.95,26.84,26.9,455427.0,24.5503,24.5777,24.4774,24.5321,455427.0
2024-02-27 13:30:00,26.9,26.91,26.82,26.84,218090.0,24.5321,24.5412,24.4591,24.4774,218090.0
2024-02-27 14:00:00,26.83,26.84,26.76,26.78,213220.0,24.4682,24.4774,24.4044,24.4226,213220.0
2024-02-27 14:30:00,26.78,26.8,26.73,26.74,500073.0,24.4226,24.4409,24.377,24.3862,500073.0
2024-02-27 15:00:00,26.74,26.79,26.72,26.73,392992.0,24.3862,24.4318,24.3679,24.377,392992.0
2024-02-27 15:30:00,26.73,26.77,26.69,26.72,474281.0,24.377,24.4135,24.3406,24.3679,474281.0
2024-02-28 09:30:00,26.89,26.93,26.84,26.9,452669.0,24.5229,24.5594,24.4774,24.5321,452669.0
2024-02-28 10:00:00,26.89,26.91,26.82,26.86,268605.0,24.5229,24.5412,24.4591,24.4956,268605.0
2024-02-28 10:30:00,26.86,26.86,26.76,26.77,383788.0,24.4956,24.4956,24.4044,24.4135,383788.0
2024-02-28 11:00:00,26.77,26.78,26.73,26.77,314305.0,24.4135,24.4226,24.377,24.4135,314305.0
2024-02-28 11:30:00,26.76,26.8,26.73,26.76,213695.0,24.4044,24.4409,24.377,24.4044,213695.0
2024-02-28 12:00:00,26.77,26.84,26.75,26.82,296422.0,24.4135,24.4774,24.3953,24.4591,296422.0
2024-02-28 12:30:00,26.82,26.88,26.82,26.83,130735.0,24.4591,24.5138,24.4591,24.4682,130735.0
2024-02-28 13:00:00,26.84,26.88,26.76,26.77,181631.0,24.4774,24.5138,24.4044,24.4135,181631.0
2024-02-28 13:30:00,26.77,26.79,26.74,26.76,120655.0,24.4135,24.4318,24.3862,24.4044,120655.0
2024-02-28 14:00:00,26.76,26.88,26.75,26.84,421603.0,24.4044,24.5138,24.3953,24.4774,421603.0
2024-02-28 14:30:00,26.85,26.91,26.83,26.84,359521.0,24.4865,24.5412,24.4682,24.4774,359521.0
2024-02-28 15:00:00,26.83,26.87,26.79,26.81,323773.0,24.4682,24.5047,24.4318,24.45,323773.0
2024-02-28 15:30:00,26.81,26.89,26.8,26.8,394948.0,24.45,24.5229,24.4409,24.4409,394948.0
2024-02-29 09:30:00,26.62,26.63,26.55,26.59,620092.0,24.2767,24.2858,24.2129,24.2494,620092.0
2024-02-29 10:00:00,26.58,26.76,26.56,26.66,650889.0,24.2402,24.4044,24.222,24.3132,650889.0
2024-02-29 10:30:00,26.66,26.75,26.65,26.7,392176.0,24.3132,24.3953,24.3041,24.3497,392176.0
2024-02-29 11:00:00,26.7,26.75,26.66,26.72,368899.0,24.3497,24.3953,24.3132,24.3679,368899.0
2024-02-29 11:30:00,26.73,26.92,26.72,26.78,624191.0,24.377,24.5503,24.3679,24.4226,624191.0
2024-02-29 12:00:00,26.78,26.8,26.73,26.8,400848.0,24.4226,24.4409,24.377,24.4409,400848.0
2024-02-29 12:30:00,26.79,26.79,26.7,26.71,210342.0,24.4318,24.4318,24.3497,24.3588,210342.0
2024-02-29 13:00:00,26.7,26.71,26.65,26.67,256272.0,24.3497,24.3588,24.3041,24.3223,256272.0
2024-02-29 13:30:00,26.66,26.69,26.65,26.65,158989.0,24.3132,24.3406,24.3041,24.3041,158989.0
2024-02-29 14:00:00,26.65,26.7,26.61,26.67,304287.0,24.3041,24.3497,24.2676,24.3223,304287.0
2024-02-29 14:30:00,26.66,26.73,26.65,26.67,232065.0,24.3132,24.377,24.3041,24.3223,232065.0
2024-02-29 15:00:00,26.66,26.68,26.62,26.63,224678.0,24.3132,24.3314,24.2767,24.2858,224678.0
2024-02-29 15:30:00,26.62,26.64,26.45,26.64,3063412.0,24.2767,24.295,24.1217,24.295,3063412.0
2024-03-01 09:30:00,26.55,26.6,26.48,26.54,723399.0,24.2129,24.2585,24.149,24.2038,723399.0
2024-03-01 10:00:00,26.52,26.58,26.4,26.4,1317274.0,24.1855,24.2402,24.0761,24.0761,1317274.0
2024-03-01 10:30:00,26.4,26.47,26.35,26.38,538013.0,24.0761,24.1399,24.0305,24.0578,538013.0
2024-03-01 11:00:00,26.37,26.38,26.3,26.35,472385.0,24.0487,24.0578,23.9849,24.0305,472385.0
2024-03-01 11:30:00,26.36,26.42,26.3,26.33,752696.0,24.0396,24.0943,23.9849,24.0122,752696.0
2024-03-01 12:00:00,26.33,26.37,26.25,26.29,263926.0,24.0122,24.0487,23.9393,23.9758,263926.0
2024-03-01 12:30:00,26.28,26.3,26.23,26.25,442368.0,23.9666,23.9849,23.921,23.9393,442368.0
2024-03-01 13:00:00,26.25,26.27,26.21,26.22,323956.0,23.9393,23.9575,23.9028,23.9119,323956.0
2024-03-01 13:30:00,26.22,26.24,26.16,26.16,353292.0,23.9119,23.9302,23.8572,23.8572,353292.0
2024-03-01 14:00:00,26.17,26.18,26.11,26.12,618623.0,23.8663,23.8754,23.8116,23.8207,618623.0
2024-03-01 14:30:00,26.11,26.17,26.1,26.12,298690.0,23.8116,23.8663,23.8025,23.8207,298690.0
2024-03-01 15:00:00,26.12,26.2,26.12,26.14,678830.0,23.8207,23.8937,23.8207,23.839,678830.0
2024-03-01 15:30:00,26.14,26.17,26.12,26.15,1052566.0,23.839,23.8663,23.8207,23.8481,1052566.0
2024-03-04 09:30:00,26.23,26.24,26.18,26.19,382770.0,23.921,23.9302,23.8754,23.8846,382770.0
2024-03-04 10:00:00,26.19,26.24,26.17,26.2,319753.0,23.8846,23.9302,23.8663,23.8937,319753.0
2024-03-04 10:30:00,26.19,26.2,26.15,26.17,276045.0,23.8846,23.8937,23.8481,23.8663,276045.0
2024-03-04 11:00:00,26.17,26.22,26.16,26.19,347201.0,23.8663,23.9119,23.8572,23.8846,347201.0
2024-03-04 11:30:00,26.19,26.22,26.15,26.17,235817.0,23.8846,23.9119,23.8481,23.8663,235817.0
2024-03-04 12:00:00,26.17,26.19,26.12,26.13,149229.0,23.8663,23.8846,23.8207,23.8298,149229.0
2024-03-04 12:30:00,26.13,26.16,26.12,26.14,161612.0,23.8298,23.8572,23.8207,23.839,161612.0
2024-03-04 13:00:00,26.14,26.21,26.13,26.18,271164.0,23.839,23.9028,23.8298,23.8754,271164.0
2024-03-04 13:30:00,26.18,26.19,26.15,26.17,150853.0,23.8754,23.8846,23.8481,23.8663,150853.0
2024-03-04 14:00:00,26.17,26.18,26.14,26.14,163752.0,23.8663,23.8754,23.839,23.839,163752.0
2024-03-04 14:30:00,26.14,26.15,26.02,26.05,999428.0,23.839,23.8481,23.7295,23.7569,999428.0
2024-03-04 15:00:00,26.05,26.09,26.01,26.09,418483.0,23.7569,23.7934,23.7204,23.7934,418483.0
2024-03-04 15:30:00,26.09,26.22,26.07,26.21,786434.0,23.7934,23.9119,23.7751,23.9028,786434.0
2024-03-05 09:30:00,26.43,26.53,26.42,26.49,571117.0,24.1034,24.1946,24.0943,24.1582,571117.0
2024-03-05 10:00:00,26.47,26.65,26.38,26.62,977042.0,24.1399,24.3041,24.0578,24.2767,977042.0
2024-03-05 10:30:00,26.62,26.71,26.62,26.65,669042.0,24.2767,24.3588,24.2767,24.3041,669042.0
2024-03-05 11:00:00,26.66,26.71,26.64,26.64,455901.0,24.3132,24.3588,24.295,24.295,455901.0
2024-03-05 11:30:00,26.64,26.77,26.62,26.7,600717.0,24.295,24.4135,24.2767,24.3497,600717.0
2024-03-05 12:00:00,26.69,26.71,26.61,26.62,232605.0,24.3406,24.3588,24.2676,24.2767,232605.0
2024-03-05 12:30:00,26.62,26.69,26.61,26.66,258760.0,24.2767,24.3406,24.2676,24.3132,258760.0
2024-03-05 13:00:00,26.66,26.73,26.64,26.69,326438.0,24.3132,24.377,24.295,24.3406,326438.0
2024-03-05 13:30:00,26.7,26.8,26.65,26.79,284159.0,24.3497,24.4409,24.3041,24.4318,284159.0
2024-03-05 14:00:00,26.79,26.8,26.72,26.77,888969.0,24.4318,24.4409,24.3679,24.4135,888969.0
2024-03-05 14:30:00,26.76,26.91,26.76,26.9,531480.0,24.4044,24.5412,24.4044,24.5321,531480.0
2024-03-05 15:00:00,26.89,26.98,26.86,26.96,720478.0,24.5229,24.605,24.4956,24.5868,720478.0
2024-03-05 15:30:00,26.97,26.98,26.73,26.75,1833036.0,24.5959,24.605,24.377,24.3953,1833036.0
2024-03-06 09:30:00,26.4,26.5,26.36,26.46,560658.0,24.0761,24.1673,24.0396,24.1308,560658.0
2024-03-06 10:00:00,26.47,26.63,26.46,26.52,659808.0,24.1399,24.2858,24.1308,24.1855,659808.0
2024-03-06 10:30:00,26.53,26.56,26.39,26.41,703342.0,24.1946,24.222,24.067,24.0852,703342.0
2024-03-06 11:00:00,26.41,26.41,26.31,26.32,447346.0,24.0852,24.0852,23.994,24.0031,447346.0
2024-03-06 11:30:00,26.32,26.4,26.28,26.33,384545.0,24.0031,24.0761,23.9666,24.0122,384545.0
2024-03-06 12:00:00,26.33,26.34,26.25,26.28,314003.0,24.0122,24.0214,23.9393,23.9666,314003.0
2024-03-06 12:30:00,26.27,26.35,26.24,26.32,451668.0,23.9575,24.0305,23.9302,24.0031,451668.0
2024-03-06 13:00:00,26.32,26.34,26.25,26.26,311400.0,24.0031,24.0214,23.9393,23.9484,311400.0
2024-03-06 13:30:00,26.26,26.55,26.25,26.44,984854.0,23.9484,24.2129,23.9393,24.1126,984854.0
2024-03-06 14:00:00,26.46,26.61,26.41,26.44,850810.0,24.1308,24.2676,24.0852,24.1126,850810.0
2024-03-06 14:30:00,26.44,26.59,26.41,26.54,570081.0,24.1126,24.2494,24.0852,24.2038,570081.0
2024-03-06 15:00:00,26.55,26.61,26.48,26.55,580187.0,24.2129,24.2676,24.149,24.2129,580187.0
2024-03-06 15:30:00,26.54,26.61,26.43,26.48,1049153.0,24.2038,24.2676,24.1034,24.149,1049153.0
2024-03-07 09:30:00,26.15,26.26,26.1,26.14,1110630.0,23.8481,23.9484,23.8025,23.839,1110630.0
2024-03-07 10:00:00,26.13,26.18,26.05,26.05,474913.0,23.8298,23.8754,23.7569,23.7569,474913.0
2024-03-07 10:30:00,26.05,26.09,25.98,26.04,550269.0,23.7569,23.7934,23.6931,23.7478,550269.0
2024-03-07 11:00:00,26.03,26.08,26.01,26.02,408429.0,23.7387,23.7843,23.7204,23.7295,408429.0
2024-03-07 11:30:00,26.03,26.1,25.99,26.01,438022.0,23.7387,23.8025,23.7022,23.7204,438022.0
2024-03-07 12:00:00,26.0,26.04,25.97,26.02,425074.0,23.7113,23.7478,23.6839,23.7295,425074.0
2024-03-07 12:30:00,26.02,26.07,26.0,26.02,467530.0,23.7295,23.7751,23.7113,23.7295,467530.0
2024-03-07 13:00:00,26.02,26.05,25.97,25.97,307502.0,23.7295,23.7569,23.6839,23.6839,307502.0
2024-03-07 13:30:00,25.97,25.98,25.87,25.89,561925.0,23.6839,23.6931,23.5927,23.611,561925.0
2024-03-07 14:00:00,25.89,25.96,25.88,25.94,708954.0,23.611,23.6748,23.6019,23.6566,708954.0
2024-03-07 14:30:00,25.94,25.99,25.92,25.98,343525.0,23.6566,23.7022,23.6383,23.6931,343525.0
2024-03-07 15:00:00,25.98,26.07,25.98,26.0,545799.0,23.6931,23.7751,23.6931,23.7113,545799.0
2024-03-07 15:30:00,26.01,26.01,25.9,25.98,1200887.0,23.7204,23.7204,23.6201,23.6931,1200887.0
2024-03-08 09:30:00,25.93,25.94,25.69,25.7,975339.0,23.6475,23.6566,23.4286,23.4377,975339.0
2024-03-08 10:00:00,25.7,25.73,25.65,25.69,524046.0,23.4377,23.4651,23.3921,23.4286,524046.0
2024-03-08 10:30:00,25.68,25.78,25.67,25.72,1015011.0,23.4195,23.5107,23.4103,23.4559,1015011.0
2024-03-08 11:00:00,25.73,26.02,25.71,26.0,1299551.0,23.4651,23.7295,23.4468,23.7113,1299551.0
2024-03-08 11:30:00,26.01,26.09,25.95,26.08,1616093.0,23.7204,23.7934,23.6657,23.7843,1616093.0
2024-03-08 12:00:00,26.08,26.13,25.99,26.02,623457.0,23.7843,23.8298,23.7022,23.7295,623457.0
2024-03-08 12:30:00,26.02,26.25,25.99,26.23,673779.0,23.7295,23.9393,23.7022,23.921,673779.0
2024-03-08 13:00:00,26.23,26.27,26.15,26.24,626996.0,23.921,23.9575,23.8481,23.9302,626996.0
2024-03-08 13:30:00,26.26,26.37,26.23,26.31,618697.0,23.9484,24.0487,23.921,23.994,618697.0
2024-03-08 14:00:00,26.31,26.32,26.11,26.14,589424.0,23.994,24.0031,23.8116,23.839,589424.0
2024-03-08 14:30:00,26.13,26.13,26.03,26.09,566856.0,23.8298,23.8298,23.7387,23.7934,566856.0
2024-03-08 15:00:00,26.1,26.3,26.05,26.29,558478.0,23.8025,23.9849,23.7569,23.9758,558478.0
2024-03-08 15:30:00,26.29,26.31,26.2,26.3,1447439.0,23.9758,23.994,23.8937,23.9849,1447439.0
2024-03-11 09:30:00,26.44,26.56,26.4,26.55,744196.0,24.1126,24.222,24.0761,24.2129,744196.0
2024-03-11 10:00:00,26.56,26.66,26.53,26.6,662719.0,24.222,24.3132,24.1946,24.2585,662719.0
2024-03-11 10:30:00,26.6,26.61,26.42,26.44,437465.0,24.2585,24.2676,24.0943,24.1126,437465.0
2024-03-11 11:00:00,26.44,26.55,26.4,26.55,462602.0,24.1126,24.2129,24.0761,24.2129,462602.0
2024-03-11 11:30:00,26.57,26.58,26.41,26.42,362370.0,24.2311,24.2402,24.0852,24.0943,362370.0
2024-03-11 12:00:00,26.41,26.5,26.41,26.44,559566.0,24.0852,24.1673,24.0852,24.1126,559566.0
2024-03-11 12:30:00,26.44,26.45,26.38,26.4,252704.0,24.1126,24.1217,24.0578,24.0761,252704.0
2024-03-11 13:00:00,26.39,26.48,26.36,26.38,328562.0,24.067,24.149,24.0396,24.0578,328562.0
2024-03-11 13:30:00,26.37,26.47,26.33,26.39,301562.0,24.0487,24.1399,24.0122,24.067,301562.0
2024-03-11 14:00:00,26.38,26.43,26.37,26.37,213512.0,24.0578,24.1034,24.0487,24.0487,213512.0
2024-03-11 14:30:00,26.38,26.42,26.31,26.34,232460.0,24.0578,24.0943,23.994,24.0214,232460.0
2024-03-11 15:00:00,26.34,26.42,26.33,26.4,194848.0,24.0214,24.0943,24.0122,24.0761,194848.0
2024-03-11 15:30:00,26.41,26.44,26.33,26.37,1066609.0,24.0852,24.1126,24.0122,24.0487,1066609.0
2024-03-12 09:30:00,26.14,26.42,26.12,26.16,1736724.0,23.839,24.0943,23.8207,23.8572,1736724.0
2024-03-12 10:00:00,26.15,26.2,25.98,25.98,758656.0,23.8481,23.8937,23.6931,23.6931,758656.0
2024-03-12 10:30:00,25.98,25.98,25.83,25.89,928323.0,23.6931,23.6931,23.5563,23.611,928323.0
2024-03-12 11:00:00,25.89,25.95,25.83,25.87,399457.0,23.611,23.6657,23.5563,23.5927,399457.0
2024-03-12 11:30:00,25.87,25.97,25.86,25.91,503493.0,23.5927,23.6839,23.5836,23.6292,503493.0
2024-03-12 12:00:00,25.9,26.0,25.9,25.98,543255.0,23.6201,23.7113,23.6201,23.6931,543255.0
2024-03-12 12:30:00,25.99,26.14,25.97,26.05,1444585.0,23.7022,23.839,23.6839,23.7569,1444585.0
2024-03-12 13:00:00,26.05,26.13,25.94,26.0,606427.0,23.7569,23.8298,23.6566,23.7113,606427.0
2024-03-12 13:30:00,26.0,26.01,25.9,25.93,192947.0,23.7113,23.7204,23.6201,23.6475,192947.0
2024-03-12 14:00:00,25.93,25.94,25.85,25.85,237743.0,23.6475,23.6566,23.5745,23.5745,237743.0
2024-03-12 14:30:00,25.84,25.93,25.78,25.81,853058.0,23.5654,23.6475,23.5107,23.538,853058.0
2024-03-12 15:00:00,25.8,25.85,25.76,25.77,326274.0,23.5289,23.5745,23.4924,23.5015,326274.0
2024-03-12 15:30:00,25.77,25.83,25.75,25.81,694485.0,23.5015,23.5563,23.4833,23.538,694485.0
2024-03-13 09:30:00,25.79,25.9,25.79,25.88,620455.0,23.5198,23.6201,23.5198,23.6019,620455.0
2024-03-13 10:00:00,25.9,25.93,25.83,25.85,315328.0,23.6201,23.6475,23.5563,23.5745,315328.0
2024-03-13 10:30:00,25.85,25.91,25.81,25.87,355393.0,23.5745,23.6292,23.538,23.5927,355393.0
2024-03-13 11:00:00,25.88,25.9,25.82,25.89,198392.0,23.6019,23.6201,23.5471,23.611,198392.0
2024-03-13 11:30:00,25.89,25.91,25.85,25.85,216431.0,23.611,23.6292,23.5745,23.5745,216431.0
2024-03-13 12:00:00,25.85,25.88,25.83,25.87,143952.0,23.5745,23.6019,23.5563,23.5927,143952.0
2024-03-13 12:30:00,25.86,25.89,25.82,25.85,133514.0,23.5836,23.611,23.5471,23.5745,133514.0
2024-03-13 13:00:00,25.85,25.86,25.77,25.78,345346.0,23.5745,23.5836,23.5015,23.5107,345346.0
2024-03-13 13:30:00,25.78,25.83,25.76,25.78,256222.0,23.5107,23.5563,23.4924,23.5107,256222.0
2024-03-13 14:00:00,25.79,25.82,25.77,25.81,137635.0,23.5198,23.5471,23.5015,23.538,137635.0
2024-03-13 14:30:00,25.81,25.85,25.79,25.85,236668.0,23.538,23.5745,23.5198,23.5745,236668.0
2024-03-13 15:00:00,25.84,26.05,25.82,25.98,673484.0,23.5654,23.7569,23.5471,23.6931,673484.0
2024-03-13 15:30:00,25.98,25.99,25.87,25.9,716555.0,23.6931,23.7022,23.5927,23.6201,716555.0
2024-03-14 09:30:00,25.83,26.13,25.81,26.13,829878.0,23.5563,23.8298,23.538,23.8298,829878.0
2024-03-14 10:00:00,26.13,26.19,25.99,26.02,955737.0,23.8298,23.8846,23.7022,23.7295,955737.0
2024-03-14 10:30:00,26.0,26.11,25.96,26.06,477104.0,23.7113,23.8116,23.6748,23.766,477104.0
2024-03-14 11:00:00,26.06,26.12,25.98,26.09,486490.0,23.766,23.8207,23.6931,23.7934,486490.0
2024-03-14 11:30:00,26.08,26.12,26.01,26.03,644524.0,23.7843,23.8207,23.7204,23.7387,644524.0
2024-03-14 12:00:00,26.02,26.14,26.01,26.05,457275.0,23.7295,23.839,23.7204,23.7569,457275.0
2024-03-14 12:30:00,26.05,26.14,26.03,26.13,398124.0,23.7569,23.839,23.7387,23.8298,398124.0
2024-03-14 13:00:00,26.14,26.22,26.11,26.2,465754.0,23.839,23.9119,23.8116,23.8937,465754.0
2024-03-14 13:30:00,26.21,26.25,26.06,26.08,511155.0,23.9028,23.9393,23.766,23.7843,511155.0
2024-03-14 14:00:00,26.06,26.07,26.0,26.06,225708.0,23.766,23.7751,23.7113,23.766,225708.0
2024-03-14 14:30:00,26.06,26.14,26.03,26.13,401605.0,23.766,23.839,23.7387,23.8298,401605.0
2024-03-14 15:00:00,26.14,26.31,26.14,26.27,941949.0,23.839,23.994,23.839,23.9575,941949.0
2024-03-14 15:30:00,26.26,26.34,26.03,26.03,1000967.0,23.9484,24.0214,23.7387,23.7387,1000967.0
2024-03-15 09:30:00,26.35,26.42,26.24,26.41,1288185.0,24.0305,24.0943,23.9302,24.0852,1288185.0
2024-03-15 10:00:00,26.4,26.5,26.31,26.34,1160444.0,24.0761,24.1673,23.994,24.0214,1160444.0
2024-03-15 10:30:00,26.35,26.37,26.21,26.28,419984.0,24.0305,24.0487,23.9028,23.9666,419984.0
2024-03-15 11:00:00,26.27,26.37,26.26,26.31,479211.0,23.9575,24.0487,23.9484,23.994,479211.0
2024-03-15 11:30:00,26.31,26.43,26.29,26.42,501894.0,23.994,24.1034,23.9758,24.0943,501894.0
2024-03-15 12:00:00,26.41,26.49,26.39,26.47,381523.0,24.0852,24.1582,24.067,24.1399,381523.0
2024-03-15 12:30:00,26.47,26.55,26.41,26.54,712112.0,24.1399,24.2129,24.0852,24.2038,712112.0
2024-03-15 13:00:00,26.54,26.54,26.4,26.45,316572.0,24.2038,24.2038,24.0761,24.1217,316572.0
2024-03-15 13:30:00,26.45,26.48,26.38,26.39,162222.0,24.1217,24.149,24.0578,24.067,162222.0
2024-03-15 14:00:00,26.39,26.46,26.36,26.42,361755.0,24.067,24.1308,24.0396,24.0943,361755.0
2024-03-15 14:30:00,26.43,26.44,26.32,26.36,780437.0,24.1034,24.1126,24.0031,24.0396,780437.0
2024-03-15 15:00:00,26.36,26.42,26.32,26.36,587817.0,24.0396,24.0943,24.0031,24.0396,587817.0
2024-03-15 15:30:00,26.37,26.46,26.36,26.4,717044.0,24.0487,24.1308,24.0396,24.0761,717044.0
2024-03-18 09:30:00,25.99,26.0,25.89,25.99,826291.0,23.7022,23.7113,23.611,23.7022,826291.0
2024-03-18 10:00:00,25.99,25.99,25.82,25.86,600883.0,23.7022,23.7022,23.5471,23.5836,600883.0
2024-03-18 10:30:00,25.85,25.9,25.84,25.86,347221.0,23.5745,23.6201,23.5654,23.5836,347221.0
2024-03-18 11:00:00,25.86,25.95,25.85,25.91,411516.0,23.5836,23.6657,23.5745,23.6292,411516.0
2024-03-18 11:30:00,25.91,25.99,25.9,25.95,318824.0,23.6292,23.7022,23.6201,23.6657,318824.0
2024-03-18 12:00:00,25.96,26.0,25.92,25.95,270933.0,23.6748,23.7113,23.6383,23.6657,270933.0
2024-03-18 12:30:00,25.96,26.03,25.94,26.02,336979.0,23.6748,23.7387,23.6566,23.7295,336979.0
2024-03-18 13:00:00,26.03,26.04,25.95,25.95,227387.0,23.7387,23.7478,23.6657,23.6657,227387.0
2024-03-18 13:30:00,25.96,26.05,25.95,26.0,249769.0,23.6748,23.7569,23.6657,23.7113,249769.0
2024-03-18 14:00:00,26.0,26.01,25.93,25.94,226524.0,23.7113,23.7204,23.6475,23.6566,226524.0
2024-03-18 14:30:00,25.94,26.05,25.93,25.99,323428.0,23.6566,23.7569,23.6475,23.7022,323428.0
2024-03-18 15:00:00,25.99,26.02,25.96,25.99,296255.0,23.7022,23.7295,23.6748,23.7022,296255.0
2024-03-18 15:30:00,25.99,26.14,25.96,26.09,1040845.0,23.7022,23.839,23.6748,23.7934,1040845.0
2024-03-19 09:30:00,26.17,26.28,26.17,26.23,560146.0,23.8663,23.9666,23.8663,23.921,560146.0
2024-03-19 10:00:00,26.23,26.27,26.18,26.25,417614.0,23.921,23.9575,23.8754,23.9393,417614.0
2024-03-19 10:30:00,26.24,26.26,26.13,26.17,325460.0,23.9302,23.9484,23.8298,23.8663,325460.0
2024-03-19 11:00:00,26.17,26.18,26.11,26.12,217665.0,23.8663,23.8754,23.8116,23.8207,217665.0
2024-03-19 11:30:00,26.12,26.13,26.04,26.08,256202.0,23.8207,23.8298,23.7478,23.7843,256202.0
2024-03-19 12:00:00,26.07,26.09,25.97,25.98,382950.0,23.7751,23.7934,23.6839,23.6931,382950.0
2024-03-19 12:30:00,25.98,25.98,25.87,25.92,457283.0,23.6931,23.6931,23.5927,23.6383,457283.0
2024-03-19 13:00:00,25.9,25.95,25.84,25.9,722972.0,23.6201,23.6657,23.5654,23.6201,722972.0
2024-03-19 13:30:00,25.9,25.92,25.86,25.88,297984.0,23.6201,23.6383,23.5836,23.6019,297984.0
2024-03-19 14:00:00,25.89,25.94,25.87,25.89,241295.0,23.611,23.6566,23.5927,23.611,241295.0
2024-03-19 14:30:00,25.89,25.92,25.85,25.9,792303.0,23.611,23.6383,23.5745,23.6201,792303.0
2024-03-19 15:00:00,25.9,25.96,25.87,25.94,443850.0,23.6201,23.6748,23.5927,23.6566,443850.0
2024-03-19 15:30:00,25.94,25.95,25.78,25.8,823214.0,23.6566,23.6657,23.5107,23.5289,823214.0
2024-03-20 09:30:00,25.47,25.53,25.45,25.5,356248.0,23.5472,23.6027,23.5287,23.575,356248.0
2024-03-20 10:00:00,25.51,25.52,25.41,25.42,375267.0,23.5842,23.5934,23.4917,23.501,375267.0
2024-03-20 10:30:00,25.41,25.5,25.41,25.46,320387.0,23.4917,23.575,23.4917,23.538,320387.0
2024-03-20 11:00:00,25.46,25.47,25.42,25.43,237563.0,23.538,23.5472,23.501,23.5102,237563.0
2024-03-20 11:30:00,25.43,25.5,25.43,25.46,256320.0,23.5102,23.575,23.5102,23.538,256320.0
2024-03-20 12:00:00,25.47,25.5,25.46,25.47,259954.0,23.5472,23.575,23.538,23.5472,259954.0
2024-03-20 12:30:00,25.48,25.52,25.44,25.44,121961.0,23.5565,23.5934,23.5195,23.5195,121961.0
2024-03-20 13:00:00,25.45,25.52,25.44,25.5,116003.0,23.5287,23.5934,23.5195,23.575,116003.0
2024-03-20 13:30:00,25.51,25.55,25.48,25.51,234114.0,23.5842,23.6212,23.5565,23.5842,234114.0
2024-03-20 14:00:00,25.49,25.49,25.22,25.3,1578991.0,23.5657,23.5657,23.3161,23.3901,1578991.0
2024-03-20 14:30:00,25.29,25.47,25.1,25.16,1354364.0,23.3808,23.5472,23.2052,23.2606,1354364.0
2024-03-20 15:00:00,25.16,25.17,25.01,25.03,1510741.0,23.2606,23.2699,23.1219,23.1404,1510741.0
2024-03-20 15:30:00,25.03,25.15,25.0,25.01,2231687.0,23.1404,23.2514,23.1127,23.1219,2231687.0
2024-03-21 09:30:00,24.75,24.82,24.7,24.76,879838.0,22.8816,22.9463,22.8353,22.8908,879838.0
2024-03-21 10:00:00,24.76,24.78,24.7,24.72,520968.0,22.8908,22.9093,22.8353,22.8538,520968.0
2024-03-21 10:30:00,24.72,24.78,24.7,24.73,656694.0,22.8538,22.9093,22.8353,22.8631,656694.0
2024-03-21 11:00:00,24.73,24.79,24.71,24.76,264896.0,22.8631,22.9186,22.8446,22.8908,264896.0
2024-03-21 11:30:00,24.76,24.77,24.7,24.72,446964.0,22.8908,22.9001,22.8353,22.8538,446964.0
2024-03-21 12:00:00,24.72,24.74,24.69,24.7,222914.0,22.8538,22.8723,22.8261,22.8353,222914.0
2024-03-21 12:30:00,24.69,24.76,24.69,24.72,211284.0,22.8261,22.8908,22.8261,22.8538,211284.0
2024-03-21 13:00:00,24.72,24.78,24.72,24.76,414489.0,22.8538,22.9093,22.8538,22.8908,414489.0
2024-03-21 13:30:00,24.76,24.82,24.74,24.81,206174.0,22.8908,22.9463,22.8723,22.937,206174.0
2024-03-21 14:00:00,24.82,24.84,24.78,24.79,201372.0,22.9463,22.9648,22.9093,22.9186,201372.0
2024-03-21 14:30:00,24.79,24.89,24.79,24.87,437021.0,22.9186,23.011,22.9186,22.9925,437021.0
2024-03-21 15:00:00,24.86,24.89,24.81,24.82,242970.0,22.9833,23.011,22.937,22.9463,242970.0
2024-03-21 15:30:00,24.82,24.89,24.78,24.88,578079.0,22.9463,23.011,22.9093,23.0018,578079.0
2024-03-22 09:30:00,24.89,24.96,24.86,24.93,552536.0,23.011,23.0757,22.9833,23.048,552536.0
2024-03-22 10:00:00,24.92,24.96,24.87,24.92,526341.0,23.0387,23.0757,22.9925,23.0387,526341.0
2024-03-22 10:30:00,24.92,25.0,24.92,25.0,517912.0,23.0387,23.1127,23.0387,23.1127,517912.0
2024-03-22 11:00:00,24.99,25.0,24.93,24.94,365538.0,23.1035,23.1127,23.048,23.0572,365538.0
2024-03-22 11:30:00,24.94,24.96,24.92,24.94,178067.0,23.0572,23.0757,23.0387,23.0572,178067.0
2024-03-22 12:00:00,24.94,24.98,24.92,24.96,214174.0,23.0572,23.0942,23.0387,23.0757,214174.0
2024-03-22 12:30:00,24.96,25.0,24.91,24.92,294414.0,23.0757,23.1127,23.0295,23.0387,294414.0
2024-03-22 13:00:00,24.92,24.93,24.88,24.91,293274.0,23.0387,23.048,23.0018,23.0295,293274.0
2024-03-22 13:30:00,24.9,24.92,24.85,24.85,165662.0,23.0203,23.0387,22.974,22.974,165662.0
2024-03-22 14:00:00,24.86,24.91,24.85,24.86,155653.0,22.9833,23.0295,22.974,22.9833,155653.0
2024-03-22 14:30:00,24.86,24.91,24.85,24.89,158283.0,22.9833,23.0295,22.974,23.011,158283.0
2024-03-22 15:00:00,24.89,24.99,24.88,24.94,308330.0,23.011,23.1035,23.0018,23.0572,308330.0
2024-03-22 15:30:00,24.94,24.98,24.87,24.98,586651.0,23.0572,23.0942,22.9925,23.0942,586651.0
2024-03-25 09:30:00,25.12,25.15,25.07,25.08,770173.0,23.2236,23.2514,23.1774,23.1867,770173.0
2024-03-25 10:00:00,25.08,25.1,25.02,25.07,399731.0,23.1867,23.2052,23.1312,23.1774,399731.0
2024-03-25 10:30:00,25.07,25.09,25.04,25.05,304103.0,23.1774,23.1959,23.1497,23.1589,304103.0
2024-03-25 11:00:00,25.05,25.07,25.03,25.05,242999.0,23.1589,23.1774,23.1404,23.1589,242999.0
2024-03-25 11:30:00,25.05,25.07,25.02,25.05,285605.0,23.1589,23.1774,23.1312,23.1589,285605.0
2024-03-25 12:00:00,25.05,25.08,25.04,25.05,254986.0,23.1589,23.1867,23.1497,23.1589,254986.0
2024-03-25 12:30:00,25.06,25.09,25.05,25.07,127946.0,23.1682,23.1959,23.1589,23.1774,127946.0
2024-03-25 13:00:00,25.06,25.1,25.05,25.06,264674.0,23.1682,23.2052,23.1589,23.1682,264674.0
2024-03-25 13:30:00,25.06,25.07,25.04,25.05,100776.0,23.1682,23.1774,23.1497,23.1589,100776.0
2024-03-25 14:00:00,25.04,25.05,25.02,25.03,137973.0,23.1497,23.1589,23.1312,23.1404,137973.0
2024-03-25 14:30:00,25.03,25.04,25.01,25.03,139374.0,23.1404,23.1497,23.1219,23.1404,139374.0
2024-03-25 15:00:00,25.03,25.09,25.02,25.07,251757.0,23.1404,23.1959,23.1312,23.1774,251757.0
2024-03-25 15:30:00,25.08,25.14,25.04,25.12,858796.0,23.1867,23.2421,23.1497,23.2236,858796.0
2024-03-26 09:30:00,24.99,25.03,24.98,25.0,243929.0,23.1035,23.1404,23.0942,23.1127,243929.0
2024-03-26 10:00:00,25.0,25.03,24.96,25.01,440418.0,23.1127,23.1404,23.0757,23.1219,440418.0
2024-03-26 10:30:00,25.01,25.05,24.98,24.99,538809.0,23.1219,23.1589,23.0942,23.1035,538809.0
2024-03-26 11:00:00,24.99,25.01,24.98,24.99,165346.0,23.1035,23.1219,23.0942,23.1035,165346.0
2024-03-26 11:30:00,25.0,25.01,24.97,24.98,123889.0,23.1127,23.1219,23.085,23.0942,123889.0
2024-03-26 12:00:00,24.98,25.03,24.97,25.0,254625.0,23.0942,23.1404,23.085,23.1127,254625.0
2024-03-26 12:30:00,25.01,25.04,25.0,25.03,346086.0,23.1219,23.1497,23.1127,23.1404,346086.0
2024-03-26 13:00:00,25.04,25.05,25.02,25.04,267536.0,23.1497,23.1589,23.1312,23.1497,267536.0
2024-03-26 13:30:00,25.04,25.07,25.02,25.05,222936.0,23.1497,23.1774,23.1312,23.1589,222936.0
2024-03-26 14:00:00,25.05,25.05,25.02,25.02,132083.0,23.1589,23.1589,23.1312,23.1312,132083.0
2024-03-26 14:30:00,25.02,25.05,25.01,25.03,119138.0,23.1312,23.1589,23.1219,23.1404,119138.0
2024-03-26 15:00:00,25.03,25.12,25.02,25.1,176291.0,23.1404,23.2236,23.1312,23.2052,176291.0
2024-03-26 15:30:00,25.1,25.27,25.09,25.24,922068.0,23.2052,23.3623,23.1959,23.3346,922068.0
2024-03-27 09:30:00,24.98,25.08,24.97,25.07,701592.0,23.0942,23.1867,23.085,23.1774,701592.0
2024-03-27 10:00:00,25.07,25.18,25.06,25.16,808827.0,23.1774,23.2791,23.1682,23.2606,808827.0
2024-03-27 10:30:00,25.15,25.19,25.11,25.17,635119.0,23.2514,23.2884,23.2144,23.2699,635119.0
2024-03-27 11:00:00,25.17,25.18,25.13,25.18,230670.0,23.2699,23.2791,23.2329,23.2791,230670.0
2024-03-27 11:30:00,25.18,25.2,25.14,25.2,337711.0,23.2791,23.2976,23.2421,23.2976,337711.0
2024-03-27 12:00:00,25.19,25.2,25.14,25.14,392015.0,23.2884,23.2976,23.2421,23.2421,392015.0
2024-03-27 12:30:00,25.14,25.15,25.1,25.12,248638.0,23.2421,23.2514,23.2052,23.2236,248638.0
2024-03-27 13:00:00,25.12,25.18,25.1,25.12,201088.0,23.2236,23.2791,23.2052,23.2236,201088.0
2024-03-27 13:30:00,25.12,25.14,25.11,25.13,117258.0,23.2236,23.2421,23.2144,23.2329,117258.0
2024-03-27 14:00:00,25.14,25.15,25.06,25.07,215186.0,23.2421,23.2514,23.1682,23.1774,215186.0
2024-03-27 14:30:00,25.07,25.14,25.05,25.12,299682.0,23.1774,23.2421,23.1589,23.2236,299682.0
2024-03-27 15:00:00,25.12,25.17,25.05,25.07,387801.0,23.2236,23.2699,23.1589,23.1774,387801.0
2024-03-27 15:30:00,25.07,25.08,24.84,24.84,1817997.0,23.1774,23.1867,22.9648,22.9648,1817997.0
2024-03-28 09:30:00,24.84,24.9,24.81,24.85,602312.0,22.9648,23.0203,22.937,22.974,602312.0
2024-03-28 10:00:00,24.85,24.88,24.8,24.85,457126.0,22.974,23.0018,22.9278,22.974,457126.0
2024-03-28 10:30:00,24.86,24.87,24.82,24.83,234103.0,22.9833,22.9925,22.9463,22.9555,234103.0
2024-03-28 11:00:00,24.83,24.86,24.81,24.81,364206.0,22.9555,22.9833,22.937,22.937,364206.0
2024-03-28 11:30:00,24.81,24.85,24.8,24.82,151269.0,22.937,22.974,22.9278,22.9463,151269.0
2024-03-28 12:00:00,24.82,24.86,24.81,24.84,469054.0,22.9463,22.9833,22.937,22.9648,469054.0
2024-03-28 12:30:00,24.83,24.87,24.83,24.85,619345.0,22.9555,22.9925,22.9555,22.974,619345.0
2024-03-28 13:00:00,24.85,24.88,24.83,24.87,200697.0,22.974,23.0018,22.9555,22.9925,200697.0
2024-03-28 13:30:00,24.87,24.88,24.83,24.84,167468.0,22.9925,23.0018,22.9555,22.9648,167468.0
2024-03-28 14:00:00,24.84,24.87,24.81,24.82,382566.0,22.9648,22.9925,22.937,22.9463,382566.0
2024-03-28 14:30:00,24.83,24.87,24.75,24.76,324135.0,22.9555,22.9925,22.8816,22.8908,324135.0
2024-03-28 15:00:00,24.76,24.82,24.72,24.74,383336.0,22.8908,22.9463,22.8538,22.8723,383336.0
2024-03-28 15:30:00,24.73,24.88,24.72,24.88,852609.0,22.8631,23.0018,22.8538,23.0018,852609.0
2024-04-01 09:30:00,24.81,24.84,24.75,24.78,539283.0,22.937,22.9648,22.8816,22.9093,539283.0
2024-04-01 10:00:00,24.79,24.9,24.77,24.88,908064.0,22.9186,23.0203,22.9001,23.0018,908064.0
2024-04-01 10:30:00,24.89,24.97,24.87,24.95,706420.0,23.011,23.085,22.9925,23.0665,706420.0
2024-04-01 11:00:00,24.95,25.04,24.94,24.98,1039753.0,23.0665,23.1497,23.0572,23.0942,1039753.0
2024-04-01 11:30:00,24.98,25.07,24.97,25.07,465928.0,23.0942,23.1774,23.085,23.1774,465928.0
2024-04-01 12:00:00,25.07,25.08,24.97,24.98,413206.0,23.1774,23.1867,23.085,23.0942,413206.0
2024-04-01 12:30:00,24.98,24.99,24.96,24.98,165981.0,23.0942,23.1035,23.0757,23.0942,165981.0
2024-04-01 13:00:00,24.99,25.07,24.98,25.02,317736.0,23.1035,23.1774,23.0942,23.1312,317736.0
2024-04-01 13:30:00,25.02,25.04,24.99,25.0,358487.0,23.1312,23.1497,23.1035,23.1127,358487.0
2024-04-01 14:00:00,25.01,25.03,24.97,24.99,341600.0,23.1219,23.1404,23.085,23.1035,341600.0
2024-04-01 14:30:00,24.99,25.0,24.96,25.0,232651.0,23.1035,23.1127,23.0757,23.1127,232651.0
2024-04-01 15:00:00,25.0,25.01,24.94,24.99,368033.0,23.1127,23.1219,23.0572,23.1035,368033.0
2024-04-01 15:30:00,24.99,25.02,24.91,24.96,633457.0,23.1035,23.1312,23.0295,23.0757,633457.0
2024-04-02 09:30:00,25.35,25.48,25.33,25.42,725890.0,23.4363,23.5565,23.4178,23.501,725890.0
2024-04-02 10:00:00,25.41,25.52,25.37,25.44,938670.0,23.4917,23.5934,23.4548,23.5195,938670.0
2024-04-02 10:30:00,25.45,25.49,25.41,25.47,618835.0,23.5287,23.5657,23.4917,23.5472,618835.0
2024-04-02 11:00:00,25.47,25.48,25.38,25.41,348595.0,23.5472,23.5565,23.464,23.4917,348595.0
2024-04-02 11:30:00,25.41,25.47,25.38,25.45,330864.0,23.4917,23.5472,23.464,23.5287,330864.0
2024-04-02 12:00:00,25.45,25.48,25.42,25.43,337718.0,23.5287,23.5565,23.501,23.5102,337718.0
2024-04-02 12:30:00,25.43,25.44,25.37,25.37,234185.0,23.5102,23.5195,23.4548,23.4548,234185.0
2024-04-02 13:00:00,25.37,25.42,25.36,25.4,234218.0,23.4548,23.501,23.4455,23.4825,234218.0
2024-04-02 13:30:00,25.4,25.43,25.37,25.39,272251.0,23.4825,23.5102,23.4548,23.4733,272251.0
2024-04-02 14:00:00,25.39,25.4,25.36,25.38,159503.0,23.4733,23.4825,23.4455,23.464,159503.0
2024-04-02 14:30:00,25.37,25.41,25.35,25.39,237625.0,23.4548,23.4917,23.4363,23.4733,237625.0
2024-04-02 15:00:00,25.39,25.4,25.31,25.33,442938.0,23.4733,23.4825,23.3993,23.4178,442938.0
2024-04-02 15:30:00,25.33,25.35,25.27,25.29,1135559.0,23.4178,23.4363,23.3623,23.3808,1135559.0
2024-04-03 09:30:00,25.4,25.41,25.32,25.34,530546.0,23.4825,23.4917,23.4085,23.427,530546.0
2024-04-03 10:00:00,25.33,25.33,25.12,25.15,837594.0,23.4178,23.4178,23.2236,23.2514,837594.0
2024-04-03 10:30:00,25.14,25.17,25.1,25.11,645103.0,23.2421,23.2699,23.2052,23.2144,645103.0
2024-04-03 11:00:00,25.11,25.13,25.09,25.11,244932.0,23.2144,23.2329,23.1959,23.2144,244932.0
2024-04-03 11:30:00,25.1,25.18,25.09,25.16,279288.0,23.2052,23.2791,23.1959,23.2606,279288.0
2024-04-03 12:00:00,25.17,25.21,25.12,25.13,441778.0,23.2699,23.3068,23.2236,23.2329,441778.0
2024-04-03 12:30:00,25.12,25.25,25.1,25.16,958026.0,23.2236,23.3438,23.2052,23.2606,958026.0
2024-04-03 13:00:00,25.15,25.16,25.12,25.13,224815.0,23.2514,23.2606,23.2236,23.2329,224815.0
2024-04-03 13:30:00,25.12,25.15,25.11,25.13,212450.0,23.2236,23.2514,23.2144,23.2329,212450.0
2024-04-03 14:00:00,25.14,25.17,25.11,25.16,199234.0,23.2421,23.2699,23.2144,23.2606,199234.0
2024-04-03 14:30:00,25.17,25.2,25.14,25.2,495319.0,23.2699,23.2976,23.2421,23.2976,495319.0
2024-04-03 15:00:00,25.19,25.41,25.18,25.33,876653.0,23.2884,23.4917,23.2791,23.4178,876653.0
2024-04-03 15:30:00,25.33,25.36,25.21,25.24,1137759.0,23.4178,23.4455,23.3068,23.3346,1137759.0
2024-04-04 09:30:00,24.87,24.96,24.85,24.93,681905.0,22.9925,23.0757,22.974,23.048,681905.0
2024-04-04 10:00:00,24.94,24.98,24.91,24.93,430778.0,23.0572,23.0942,23.0295,23.048,430778.0
2024-04-04 10:30:00,24.93,24.96,24.92,24.95,278018.0,23.048,23.0757,23.0387,23.0665,278018.0
2024-04-04 11:00:00,24.94,24.99,24.93,24.94,347166.0,23.0572,23.1035,23.048,23.0572,347166.0
2024-04-04 11:30:00,24.94,24.95,24.89,24.89,260474.0,23.0572,23.0665,23.011,23.011,260474.0
2024-04-04 12:00:00,24.89,24.9,24.83,24.87,809548.0,23.011,23.0203,22.9555,22.9925,809548.0
2024-04-04 12:30:00,24.87,24.89,24.86,24.88,199547.0,22.9925,23.011,22.9833,23.0018,199547.0
2024-04-04 13:00:00,24.88,24.91,24.87,24.9,225705.0,23.0018,23.0295,22.9925,23.0203,225705.0
2024-04-04 13:30:00,24.9,25.05,24.9,25.04,688523.0,23.0203,23.1589,23.0203,23.1497,688523.0
2024-04-04 14:00:00,25.04,25.42,25.03,25.41,2099520.0,23.1497,23.501,23.1404,23.4917,2099520.0
2024-04-04 14:30:00,25.41,25.65,25.41,25.62,4091970.0,23.4917,23.7136,23.4917,23.6859,4091970.0
2024-04-04 15:00:00,25.62,25.83,25.6,25.83,3707287.0,23.6859,23.88,23.6674,23.88,3707287.0
2024-04-04 15:30:00,25.83,25.91,25.76,25.89,3069547.0,23.88,23.954,23.8153,23.9355,3069547.0
2024-04-05 09:30:00,25.76,25.8,25.56,25.61,1604744.0,23.8153,23.8523,23.6304,23.6767,1604744.0
2024-04-05 10:00:00,25.61,25.72,25.56,25.66,1618742.0,23.6767,23.7783,23.6304,23.7229,1618742.0
2024-04-05 10:30:00,25.66,25.69,25.39,25.4,1028897.0,23.7229,23.7506,23.4733,23.4825,1028897.0
2024-04-05 11:00:00,25.4,25.57,25.39,25.42,1267417.0,23.4825,23.6397,23.4733,23.501,1267417.0
2024-04-05 11:30:00,25.42,25.45,25.23,25.26,975229.0,23.501,23.5287,23.3253,23.3531,975229.0
2024-04-05 12:00:00,25.25,25.29,25.2,25.25,1011178.0,23.3438,23.3808,23.2976,23.3438,1011178.0
2024-04-05 12:30:00,25.24,25.29,25.16,25.17,1087585.0,23.3346,23.3808,23.2606,23.2699,1087585.0
2024-04-05 13:00:00,25.17,25.33,25.16,25.28,1290499.0,23.2699,23.4178,23.2606,23.3716,1290499.0
2024-04-05 13:30:00,25.28,25.46,25.24,25.43,1373594.0,23.3716,23.538,23.3346,23.5102,1373594.0
2024-04-05 14:00:00,25.43,25.51,25.27,25.42,2620837.0,23.5102,23.5842,23.3623,23.501,2620837.0
2024-04-05 14:30:00,25.42,25.48,25.33,25.42,3085926.0,23.501,23.5565,23.4178,23.501,3085926.0
2024-04-05 15:00:00,25.42,25.44,25.36,25.39,1612904.0,23.501,23.5195,23.4455,23.4733,1612904.0
2024-04-05 15:30:00,25.39,25.4,25.28,25.36,1287563.0,23.4733,23.4825,23.3716,23.4455,1287563.0
2024-04-08 09:30:00,25.3,25.41,25.27,25.33,802413.0,23.3901,23.4917,23.3623,23.4178,802413.0
2024-04-08 10:00:00,25.33,25.39,25.25,25.26,875656.0,23.4178,23.4733,23.3438,23.3531,875656.0
2024-04-08 10:30:00,25.26,25.26,25.2,25.21,657690.0,23.3531,23.3531,23.2976,23.3068,657690.0
2024-04-08 11:00:00,25.21,25.28,25.2,25.26,520130.0,23.3068,23.3716,23.2976,23.3531,520130.0
2024-04-08 11:30:00,25.27,25.39,25.26,25.34,752669.0,23.3623,23.4733,23.3531,23.427,752669.0
2024-04-08 12:00:00,25.34,25.42,25.34,25.35,478065.0,23.427,23.501,23.427,23.4363,478065.0
2024-04-08 12:30:00,25.36,25.37,25.27,25.27,380391.0,23.4455,23.4548,23.3623,23.3623,380391.0
2024-04-08 13:00:00,25.27,25.34,25.26,25.29,300645.0,23.3623,23.427,23.3531,23.3808,300645.0
2024-04-08 13:30:00,25.29,25.35,25.27,25.29,339410.0,23.3808,23.4363,23.3623,23.3808,339410.0
2024-04-08 14:00:00,25.28,25.32,25.26,25.29,287622.0,23.3716,23.4085,23.3531,23.3808,287622.0
2024-04-08 14:30:00,25.3,25.35,25.29,25.29,307817.0,23.3901,23.4363,23.3808,23.3808,307817.0
2024-04-08 15:00:00,25.29,25.34,25.28,25.3,212616.0,23.3808,23.427,23.3716,23.3901,212616.0
2024-04-08 15:30:00,25.29,25.39,25.24,25.35,782226.0,23.3808,23.4733,23.3346,23.4363,782226.0
2024-04-09 09:30:00,25.18,25.35,25.15,25.34,843413.0,23.2791,23.4363,23.2514,23.427,843413.0
2024-04-09 10:00:00,25.33,25.48,25.29,25.47,588545.0,23.4178,23.5565,23.3808,23.5472,588545.0
2024-04-09 10:30:00,25.46,25.78,25.46,25.67,2462753.0,23.538,23.8338,23.538,23.7321,2462753.0
2024-04-09 11:00:00,25.68,25.7,25.56,25.63,1542106.0,23.7414,23.7599,23.6304,23.6951,1542106.0
2024-04-09 11:30:00,25.62,25.65,25.5,25.53,945319.0,23.6859,23.7136,23.575,23.6027,945319.0
2024-04-09 12:00:00,25.54,25.55,25.45,25.5,665515.0,23.6119,23.6212,23.5287,23.575,665515.0
2024-04-09 12:30:00,25.5,25.56,25.44,25.54,403853.0,23.575,23.6304,23.5195,23.6119,403853.0
2024-04-09 13:00:00,25.55,25.56,25.45,25.51,663596.0,23.6212,23.6304,23.5287,23.5842,663596.0
2024-04-09 13:30:00,25.5,25.56,25.45,25.56,564869.0,23.575,23.6304,23.5287,23.6304,564869.0
2024-04-09 14:00:00,25.55,25.6,25.49,25.56,546564.0,23.6212,23.6674,23.5657,23.6304,546564.0
2024-04-09 14:30:00,25.55,25.59,25.52,25.57,635480.0,23.6212,23.6582,23.5934,23.6397,635480.0
2024-04-09 15:00:00,25.57,25.65,25.36,25.37,814972.0,23.6397,23.7136,23.4455,23.4548,814972.0
2024-04-09 15:30:00,25.36,25.47,25.28,25.29,1912673.0,23.4455,23.5472,23.3716,23.3808,1912673.0
2024-04-10 09:30:00,25.88,25.95,25.77,25.82,3675477.0,23.9263,23.991,23.8246,23.8708,3675477.0
2024-04-10 10:00:00,25.83,25.87,25.71,25.75,2458040.0,23.88,23.917,23.7691,23.8061,2458040.0
2024-04-10 10:30:00,25.76,25.82,25.61,25.78,1675260.0,23.8153,23.8708,23.6767,23.8338,1675260.0
2024-04-10 11:00:00,25.77,25.87,25.77,25.77,887602.0,23.8246,23.917,23.8246,23.8246,887602.0
2024-04-10 11:30:00,25.77,25.92,25.76,25.89,534571.0,23.8246,23.9632,23.8153,23.9355,534571.0
2024-04-10 12:00:00,25.88,25.92,25.84,25.88,336102.0,23.9263,23.9632,23.8893,23.9263,336102.0
2024-04-10 12:30:00,25.88,25.9,25.78,25.8,385025.0,23.9263,23.9448,23.8338,23.8523,385025.0
2024-04-10 13:00:00,25.8,26.01,25.71,25.83,3154660.0,23.8523,24.0465,23.7691,23.88,3154660.0
2024-04-10 13:30:00,25.84,25.99,25.73,25.83,3299415.0,23.8893,24.028,23.7876,23.88,3299415.0
2024-04-10 14:00:00,25.82,25.91,25.75,25.9,1399253.0,23.8708,23.954,23.8061,23.9448,1399253.0
2024-04-10 14:30:00,25.89,25.96,25.8,25.96,952545.0,23.9355,24.0002,23.8523,24.0002,952545.0
2024-04-10 15:00:00,25.95,25.97,25.71,25.79,1538033.0,23.991,24.0095,23.7691,23.8431,1538033.0
2024-04-10 15:30:00,25.79,25.87,25.72,25.79,1478854.0,23.8431,23.917,23.7783,23.8431,1478854.0
2024-04-11 09:30:00,25.67,25.84,25.66,25.8,1464925.0,23.7321,23.8893,23.7229,23.8523,1464925.0
2024-04-11 10:00:00,25.79,26.04,25.79,26.0,972629.0,23.8431,24.0742,23.8431,24.0372,972629.0
2024-04-11 10:30:00,25.99,26.0,25.86,25.93,946377.0,24.028,24.0372,23.9078,23.9725,946377.0
2024-04-11 11:00:00,25.93,25.94,25.83,25.89,412649.0,23.9725,23.9817,23.88,23.9355,412649.0
2024-04-11 11:30:00,25.89,25.91,25.7,25.72,502847.0,23.9355,23.954,23.7599,23.7783,502847.0
2024-04-11 12:00:00,25.71,25.77,25.69,25.76,534765.0,23.7691,23.8246,23.7506,23.8153,534765.0
2024-04-11 12:30:00,25.76,25.78,25.68,25.73,458687.0,23.8153,23.8338,23.7414,23.7876,458687.0
2024-04-11 13:00:00,25.73,25.76,25.45,25.49,2228186.0,23.7876,23.8153,23.5287,23.5657,2228186.0
2024-04-11 13:30:00,25.49,25.55,25.43,25.45,867239.0,23.5657,23.6212,23.5102,23.5287,867239.0
2024-04-11 14:00:00,25.45,25.46,25.32,25.34,1610521.0,23.5287,23.538,23.4085,23.427,1610521.0
2024-04-11 14:30:00,25.34,25.4,25.3,25.38,673373.0,23.427,23.4825,23.3901,23.464,673373.0
2024-04-11 15:00:00,25.37,25.4,25.32,25.35,629933.0,23.4548,23.4825,23.4085,23.4363,629933.0
2024-04-11 15:30:00,25.36,25.45,25.31,25.44,1116318.0,23.4455,23.5287,23.3993,23.5195,1116318.0
2024-04-12 09:30:00,25.81,25.85,25.68,25.72,1269459.0,23.8616,23.8985,23.7414,23.7783,1269459.0
2024-04-12 10:00:00,25.72,25.89,25.72,25.88,2055443.0,23.7783,23.9355,23.7783,23.9263,2055443.0
2024-04-12 10:30:00,25.88,26.05,25.84,26.02,1254008.0,23.9263,24.0834,23.8893,24.0557,1254008.0
2024-04-12 11:00:00,26.03,26.03,25.9,25.9,845130.0,24.0649,24.0649,23.9448,23.9448,845130.0
2024-04-12 11:30:00,25.9,25.94,25.85,25.91,854735.0,23.9448,23.9817,23.8985,23.954,854735.0
2024-04-12 12:00:00,25.91,26.08,25.9,26.07,764316.0,23.954,24.1112,23.9448,24.1019,764316.0
2024-04-12 12:30:00,26.07,26.2,26.05,26.19,1471529.0,24.1019,24.2221,24.0834,24.2129,1471529.0
2024-04-12 13:00:00,26.2,26.3,26.14,26.28,1085986.0,24.2221,24.3146,24.1666,24.2961,1085986.0
2024-04-12 13:30:00,26.28,26.32,26.12,26.2,1165139.0,24.2961,24.3331,24.1481,24.2221,1165139.0
2024-04-12 14:00:00,26.2,26.25,26.11,26.18,1166882.0,24.2221,24.2683,24.1389,24.2036,1166882.0
2024-04-12 14:30:00,26.18,26.29,26.18,26.28,800709.0,24.2036,24.3053,24.2036,24.2961,800709.0
2024-04-12 15:00:00,26.29,26.34,26.24,26.3,1567407.0,24.3053,24.3515,24.2591,24.3146,1567407.0
2024-04-12 15:30:00,26.29,26.32,26.15,26.16,1989459.0,24.3053,24.3331,24.1759,24.1851,1989459.0
2024-04-15 09:30:00,25.73,25.83,25.72,25.76,1023895.0,23.7876,23.88,23.7783,23.8153,1023895.0
2024-04-15 10:00:00,25.76,26.06,25.74,26.0,1590748.0,23.8153,24.0927,23.7968,24.0372,1590748.0
2024-04-15 10:30:00,26.0,26.15,25.95,26.15,1773759.0,24.0372,24.1759,23.991,24.1759,1773759.0
2024-04-15 11:00:00,26.14,26.18,26.09,26.1,805403.0,24.1666,24.2036,24.1204,24.1297,805403.0
2024-04-15 11:30:00,26.09,26.11,25.99,26.02,637316.0,24.1204,24.1389,24.028,24.0557,637316.0
2024-04-15 12:00:00,26.02,26.22,25.99,26.2,465440.0,24.0557,24.2406,24.028,24.2221,465440.0
2024-04-15 12:30:00,26.2,26.31,26.2,26.26,602383.0,24.2221,24.3238,24.2221,24.2776,602383.0
2024-04-15 13:00:00,26.26,26.61,26.2,26.61,1081608.0,24.2776,24.6012,24.2221,24.6012,1081608.0
2024-04-15 13:30:00,26.61,26.78,26.59,26.64,2514872.0,24.6012,24.7583,24.5827,24.6289,2514872.0
2024-04-15 14:00:00,26.63,26.8,26.63,26.76,1562777.0,24.6196,24.7768,24.6196,24.7398,1562777.0
2024-04-15 14:30:00,26.77,26.83,26.62,26.76,1750060.0,24.7491,24.8046,24.6104,24.7398,1750060.0
2024-04-15 15:00:00,26.76,26.92,26.74,26.85,1351385.0,24.7398,24.8878,24.7213,24.823,1351385.0
2024-04-15 15:30:00,26.85,26.85,26.74,26.83,2007556.0,24.823,24.823,24.7213,24.8046,2007556.0
2024-04-16 09:30:00,26.79,27.0,26.76,26.84,2057788.0,24.7676,24.9617,24.7398,24.8138,2057788.0
2024-04-16 10:00:00,26.84,26.97,26.76,26.97,1205127.0,24.8138,24.934,24.7398,24.934,1205127.0
2024-04-16 10:30:00,26.98,27.05,26.91,26.99,1350727.0,24.9432,25.0079,24.8785,24.9525,1350727.0
2024-04-16 11:00:00,26.98,27.01,26.85,26.87,1377746.0,24.9432,24.971,24.823,24.8415,1377746.0
2024-04-16 11:30:00,26.87,26.93,26.74,26.87,1093884.0,24.8415,24.897,24.7213,24.8415,1093884.0
2024-04-16 12:00:00,26.87,26.94,26.78,26.83,1095953.0,24.8415,24.9062,24.7583,24.8046,1095953.0
2024-04-16 12:30:00,26.84,26.87,26.77,26.83,756446.0,24.8138,24.8415,24.7491,24.8046,756446.0
2024-04-16 13:00:00,26.83,26.92,26.77,26.86,1272112.0,24.8046,24.8878,24.7491,24.8323,1272112.0
2024-04-16 13:30:00,26.85,27.08,26.8,26.89,3124823.0,24.823,25.0357,24.7768,24.86,3124823.0
2024-04-16 14:00:00,26.9,27.04,26.62,26.99,2495972.0,24.8693,24.9987,24.6104,24.9525,2495972.0
2024-04-16 14:30:00,26.99,27.0,26.7,26.7,1249939.0,24.9525,24.9617,24.6844,24.6844,1249939.0
2024-04-16 15:00:00,26.7,26.81,26.69,26.72,731995.0,24.6844,24.7861,24.6751,24.7029,731995.0
2024-04-16 15:30:00,26.72,26.96,26.72,26.94,1611295.0,24.7029,24.9247,24.7029,24.9062,1611295.0
2024-04-17 09:30:00,26.68,26.79,26.66,26.76,840663.0,24.6659,24.7676,24.6474,24.7398,840663.0
2024-04-17 10:00:00,26.76,26.96,26.76,26.86,963265.0,24.7398,24.9247,24.7398,24.8323,963265.0
2024-04-17 10:30:00,26.86,27.09,26.84,27.01,1037901.0,24.8323,25.0449,24.8138,24.971,1037901.0
2024-04-17 11:00:00,27.02,27.11,26.9,27.11,1075564.0,24.9802,25.0634,24.8693,25.0634,1075564.0
2024-04-17 11:30:00,27.1,27.22,27.09,27.14,1053028.0,25.0542,25.1651,25.0449,25.0911,1053028.0
2024-04-17 12:00:00,27.15,27.31,27.13,27.28,1045770.0,25.1004,25.2483,25.0819,25.2206,1045770.0
2024-04-17 12:30:00,27.28,27.42,27.26,27.33,1121992.0,25.2206,25.35,25.2021,25.2668,1121992.0
2024-04-17 13:00:00,27.34,27.36,27.13,27.14,1044728.0,25.276,25.2945,25.0819,25.0911,1044728.0
2024-04-17 13:30:00,27.14,27.22,27.05,27.07,638269.0,25.0911,25.1651,25.0079,25.0264,638269.0
2024-04-17 14:00:00,27.07,27.18,27.05,27.13,652329.0,25.0264,25.1281,25.0079,25.0819,652329.0
2024-04-17 14:30:00,27.12,27.18,26.89,27.16,1193907.0,25.0727,25.1281,24.86,25.1096,1193907.0
2024-04-17 15:00:00,27.16,27.29,27.15,27.25,1204835.0,25.1096,25.2298,25.1004,25.1928,1204835.0
2024-04-17 15:30:00,27.25,27.28,27.13,27.27,1982357.0,25.1928,25.2206,25.0819,25.2113,1982357.0
2024-04-18 09:30:00,27.14,27.38,27.13,27.23,1162323.0,25.0911,25.313,25.0819,25.1744,1162323.0
2024-04-18 10:00:00,27.22,27.32,27.11,27.13,1351112.0,25.1651,25.2576,25.0634,25.0819,1351112.0
2024-04-18 10:30:00,27.13,27.14,26.94,26.99,1583262.0,25.0819,25.0911,24.9062,24.9525,1583262.0
2024-04-18 11:00:00,26.99,27.03,26.91,27.01,753143.0,24.9525,24.9895,24.8785,24.971,753143.0
2024-04-18 11:30:00,27.01,27.08,26.99,27.04,758523.0,24.971,25.0357,24.9525,24.9987,758523.0
2024-04-18 12:00:00,27.04,27.12,26.99,27.08,583538.0,24.9987,25.0727,24.9525,25.0357,583538.0
2024-04-18 12:30:00,27.07,27.3,27.07,27.28,1081274.0,25.0264,25.2391,25.0264,25.2206,1081274.0
2024-04-18 13:00:00,27.28,27.48,27.23,27.33,1324356.0,25.2206,25.4055,25.1744,25.2668,1324356.0
2024-04-18 13:30:00,27.33,27.48,27.33,27.4,1402203.0,25.2668,25.4055,25.2668,25.3315,1402203.0
2024-04-18 14:00:00,27.4,27.51,27.31,27.41,1232322.0,25.3315,25.4332,25.2483,25.3408,1232322.0
2024-04-18 14:30:00,27.41,27.52,27.39,27.47,1560201.0,25.3408,25.4425,25.3223,25.3962,1560201.0
2024-04-18 15:00:00,27.47,27.47,27.32,27.38,1116353.0,25.3962,25.3962,25.2576,25.313,1116353.0
2024-04-18 15:30:00,27.38,27.45,27.27,27.41,1214879.0,25.313,25.3777,25.2113,25.3408,1214879.0
2024-04-19 09:30:00,27.44,27.52,27.32,27.42,1735198.0,25.3685,25.4425,25.2576,25.35,1735198.0
2024-04-19 10:00:00,27.41,27.64,27.36,27.54,1983569.0,25.3408,25.5534,25.2945,25.461,1983569.0
2024-04-19 10:30:00,27.55,27.64,27.45,27.53,1606228.0,25.4702,25.5534,25.3777,25.4517,1606228.0
2024-04-19 11:00:00,27.54,27.64,27.49,27.61,1646950.0,25.461,25.5534,25.4147,25.5257,1646950.0
2024-04-19 11:30:00,27.61,27.71,27.56,27.69,772529.0,25.5257,25.6181,25.4794,25.5996,772529.0
2024-04-19 12:00:00,27.69,27.9,27.61,27.89,1547391.0,25.5996,25.7938,25.5257,25.7845,1547391.0
2024-04-19 12:30:00,27.89,27.91,27.68,27.7,1109776.0,25.7845,25.803,25.5904,25.6089,1109776.0
2024-04-19 13:00:00,27.7,27.76,27.62,27.75,1029531.0,25.6089,25.6643,25.5349,25.6551,1029531.0
2024-04-19 13:30:00,27.75,27.76,27.54,27.67,753586.0,25.6551,25.6643,25.461,25.5811,753586.0
2024-04-19 14:00:00,27.67,27.87,27.66,27.87,1439493.0,25.5811,25.766,25.5719,25.766,1439493.0
2024-04-19 14:30:00,27.87,28.03,27.81,27.93,2181216.0,25.766,25.914,25.7106,25.8215,2181216.0
2024-04-19 15:00:00,27.93,28.02,27.84,27.92,3166211.0,25.8215,25.9047,25.7383,25.8123,3166211.0
2024-04-19 15:30:00,27.91,28.05,27.87,27.91,2506188.0,25.803,25.9325,25.766,25.803,2506188.0
2024-04-22 09:30:00,27.61,27.74,27.58,27.65,1328986.0,25.5257,25.6459,25.4979,25.5626,1328986.0
2024-04-22 10:00:00,27.64,27.8,27.57,27.78,820115.0,25.5534,25.7013,25.4887,25.6828,820115.0
2024-04-22 10:30:00,27.77,27.83,27.67,27.8,854587.0,25.6736,25.7291,25.5811,25.7013,854587.0
2024-04-22 11:00:00,27.8,27.89,27.77,27.77,501689.0,25.7013,25.7845,25.6736,25.6736,501689.0
2024-04-22 11:30:00,27.77,27.78,27.66,27.67,466401.0,25.6736,25.6828,25.5719,25.5811,466401.0
2024-04-22 12:00:00,27.65,27.68,27.54,27.62,464869.0,25.5626,25.5904,25.461,25.5349,464869.0
2024-04-22 12:30:00,27.62,27.68,27.55,27.55,294967.0,25.5349,25.5904,25.4702,25.4702,294967.0
2024-04-22 13:00:00,27.55,27.57,27.36,27.37,456762.0,25.4702,25.4887,25.2945,25.3038,456762.0
2024-04-22 13:30:00,27.37,27.38,27.15,27.2,873151.0,25.3038,25.313,25.1004,25.1466,873151.0
2024-04-22 14:00:00,27.21,27.24,27.11,27.13,511190.0,25.1559,25.1836,25.0634,25.0819,511190.0
2024-04-22 14:30:00,27.14,27.3,27.1,27.22,742336.0,25.0911,25.2391,25.0542,25.1651,742336.0
2024-04-22 15:00:00,27.23,27.34,27.21,27.3,572958.0,25.1744,25.276,25.1559,25.2391,572958.0
2024-04-22 15:30:00,27.3,27.49,27.29,27.41,1095802.0,25.2391,25.4147,25.2298,25.3408,1095802.0
2024-04-23 09:30:00,27.2,27.24,26.98,27.04,1627126.0,25.1466,25.1836,24.9432,24.9987,1627126.0
2024-04-23 10:00:00,27.04,27.09,26.9,26.91,1188326.0,24.9987,25.0449,24.8693,24.8785,1188326.0
2024-04-23 10:30:00,26.9,26.92,26.79,26.81,1018927.0,24.8693,24.8878,24.7676,24.7861,1018927.0
2024-04-23 11:00:00,26.81,26.94,26.8,26.85,671099.0,24.7861,24.9062,24.7768,24.823,671099.0
2024-04-23 11:30:00,26.85,26.92,26.83,26.91,659571.0,24.823,24.8878,24.8046,24.8785,659571.0
2024-04-23 12:00:00,26.91,26.92,26.78,26.8,419440.0,24.8785,24.8878,24.7583,24.7768,419440.0
2024-04-23 12:30:00,26.8,26.84,26.77,26.81,570170.0,24.7768,24.8138,24.7491,24.7861,570170.0
2024-04-23 13:00:00,26.81,26.88,26.77,26.79,676408.0,24.7861,24.8508,24.7491,24.7676,676408.0
2024-04-23 13:30:00,26.8,26.82,26.71,26.72,410411.0,24.7768,24.7953,24.6936,24.7029,410411.0
2024-04-23 14:00:00,26.73,26.78,26.71,26.73,488191.0,24.7121,24.7583,24.6936,24.7121,488191.0
2024-04-23 14:30:00,26.73,26.81,26.71,26.75,480546.0,24.7121,24.7861,24.6936,24.7306,480546.0
2024-04-23 15:00:00,26.75,26.84,26.74,26.79,685990.0,24.7306,24.8138,24.7213,24.7676,685990.0
2024-04-23 15:30:00,26.8,26.84,26.75,26.76,1146792.0,24.7768,24.8138,24.7306,24.7398,1146792.0
2024-04-24 09:30:00,26.67,26.74,26.59,26.7,896190.0,24.6566,24.7213,24.5827,24.6844,896190.0
2024-04-24 10:00:00,26.71,26.74,26.61,26.71,745676.0,24.6936,24.7213,24.6012,24.6936,745676.0
2024-04-24 10:30:00,26.71,26.84,26.69,26.82,735096.0,24.6936,24.8138,24.6751,24.7953,735096.0
2024-04-24 11:00:00,26.81,26.95,26.8,26.89,812263.0,24.7861,24.9155,24.7768,24.86,812263.0
2024-04-24 11:30:00,26.88,26.99,26.83,26.97,597249.0,24.8508,24.9525,24.8046,24.934,597249.0
2024-04-24 12:00:00,26.97,27.01,26.9,26.94,440152.0,24.934,24.971,24.8693,24.9062,440152.0
2024-04-24 12:30:00,26.94,27.04,26.9,26.91,574665.0,24.9062,24.9987,24.8693,24.8785,574665.0
2024-04-24 13:00:00,26.91,26.94,26.81,26.82,321207.0,24.8785,24.9062,24.7861,24.7953,321207.0
2024-04-24 13:30:00,26.82,26.82,26.67,26.69,412234.0,24.7953,24.7953,24.6566,24.6751,412234.0
2024-04-24 14:00:00,26.69,26.85,26.68,26.84,544766.0,24.6751,24.823,24.6659,24.8138,544766.0
2024-04-24 14:30:00,26.84,26.9,26.81,26.9,419158.0,24.8138,24.8693,24.7861,24.8693,419158.0
2024-04-24 15:00:00,26.9,26.92,26.71,26.75,575969.0,24.8693,24.8878,24.6936,24.7306,575969.0
2024-04-24 15:30:00,26.76,26.79,26.72,26.79,652656.0,24.7398,24.7676,24.7029,24.7676,652656.0
2024-04-25 09:30:00,27.49,27.63,27.46,27.6,1439698.0,25.4147,25.5442,25.387,25.5164,1439698.0
2024-04-25 10:00:00,27.59,27.67,27.42,27.44,1364662.0,25.5072,25.5811,25.35,25.3685,1364662.0
2024-04-25 10:30:00,27.45,27.6,27.42,27.57,1266238.0,25.3777,25.5164,25.35,25.4887,1266238.0
2024-04-25 11:00:00,27.57,27.58,27.42,27.44,1441998.0,25.4887,25.4979,25.35,25.3685,1441998.0
2024-04-25 11:30:00,27.43,27.52,27.36,27.37,1014412.0,25.3593,25.4425,25.2945,25.3038,1014412.0
2024-04-25 12:00:00,27.38,27.41,27.24,27.26,922575.0,25.313,25.3408,25.1836,25.2021,922575.0
2024-04-25 12:30:00,27.26,27.3,27.18,27.21,761381.0,25.2021,25.2391,25.1281,25.1559,761381.0
2024-04-25 13:00:00,27.21,27.3,27.16,27.23,786531.0,25.1559,25.2391,25.1096,25.1744,786531.0
2024-04-25 13:30:00,27.23,27.24,26.99,27.03,899369.0,25.1744,25.1836,24.9525,24.9895,899369.0
2024-04-25 14:00:00,27.03,27.19,27.0,27.19,620450.0,24.9895,25.1374,24.9617,25.1374,620450.0
2024-04-25 14:30:00,27.2,27.22,27.1,27.14,804948.0,25.1466,25.1651,25.0542,25.0911,804948.0
2024-04-25 15:00:00,27.13,27.14,26.95,26.96,1173936.0,25.0819,25.0911,24.9155,24.9247,1173936.0
2024-04-25 15:30:00,26.96,27.12,26.96,27.04,1504494.0,24.9247,25.0727,24.9247,24.9987,1504494.0
2024-04-26 09:30:00,26.75,26.81,26.53,26.58,1611929.0,24.7306,24.7861,24.5272,24.5734,1611929.0
2024-04-26 10:00:00,26.57,26.6,26.45,26.55,1135849.0,24.5642,24.5919,24.4532,24.5457,1135849.0
2024-04-26 10:30:00,26.54,26.58,26.46,26.48,865377.0,24.5364,24.5734,24.4625,24.481,865377.0
2024-04-26 11:00:00,26.47,26.59,26.39,26.54,839804.0,24.4717,24.5827,24.3978,24.5364,839804.0
2024-04-26 11:30:00,26.53,26.56,26.45,26.5,422378.0,24.5272,24.5549,24.4532,24.4995,422378.0
2024-04-26 12:00:00,26.5,26.55,26.46,26.47,327837.0,24.4995,24.5457,24.4625,24.4717,327837.0
2024-04-26 12:30:00,26.47,26.5,26.39,26.39,395493.0,24.4717,24.4995,24.3978,24.3978,395493.0
2024-04-26 13:00:00,26.39,26.42,26.36,26.39,313247.0,24.3978,24.4255,24.37,24.3978,313247.0
2024-04-26 13:30:00,26.38,26.45,26.36,26.41,188105.0,24.3885,24.4532,24.37,24.4163,188105.0
2024-04-26 14:00:00,26.41,26.48,26.4,26.46,369161.0,24.4163,24.481,24.407,24.4625,369161.0
2024-04-26 14:30:00,26.46,26.5,26.4,26.4,366925.0,24.4625,24.4995,24.407,24.407,366925.0
2024-04-26 15:00:00,26.41,26.45,26.38,26.38,1966035.0,24.4163,24.4532,24.3885,24.3885,1966035.0
2024-04-26 15:30:00,26.39,26.54,26.38,26.53,875984.0,24.3978,24.5364,24.3885,24.5272,875984.0
2024-04-29 09:30:00,26.36,26.47,26.28,26.41,982108.0,24.37,24.4717,24.2961,24.4163,982108.0
2024-04-29 10:00:00,26.41,26.41,26.3,26.34,641257.0,24.4163,24.4163,24.3146,24.3515,641257.0
2024-04-29 10:30:00,26.33,26.41,26.29,26.37,736076.0,24.3423,24.4163,24.3053,24.3793,736076.0
2024-04-29 11:00:00,26.38,26.42,26.36,26.4,503652.0,24.3885,24.4255,24.37,24.407,503652.0
2024-04-29 11:30:00,26.41,26.47,26.39,26.39,417286.0,24.4163,24.4717,24.3978,24.3978,417286.0
2024-04-29 12:00:00,26.4,26.41,26.35,26.35,218881.0,24.407,24.4163,24.3608,24.3608,218881.0
2024-04-29 12:30:00,26.34,26.39,26.32,26.36,390268.0,24.3515,24.3978,24.3331,24.37,390268.0
2024-04-29 13:00:00,26.37,26.41,26.32,26.33,398077.0,24.3793,24.4163,24.3331,24.3423,398077.0
2024-04-29 13:30:00,26.32,26.35,26.3,26.34,376390.0,24.3331,24.3608,24.3146,24.3515,376390.0
2024-04-29 14:00:00,26.34,26.4,26.34,26.39,373430.0,24.3515,24.407,24.3515,24.3978,373430.0
2024-04-29 14:30:00,26.4,26.51,26.39,26.41,564913.0,24.407,24.5087,24.3978,24.4163,564913.0
2024-04-29 15:00:00,26.41,26.65,26.41,26.5,1275392.0,24.4163,24.6381,24.4163,24.4995,1275392.0
2024-04-29 15:30:00,26.5,26.52,26.34,26.35,961866.0,24.4995,24.518,24.3515,24.3608,961866.0
2024-04-30 09:30:00,26.53,26.56,26.41,26.46,775983.0,24.5272,24.5549,24.4163,24.4625,775983.0
2024-04-30 10:00:00,26.45,26.54,26.41,26.54,736018.0,24.4532,24.5364,24.4163,24.5364,736018.0
2024-04-30 10:30:00,26.55,26.57,26.43,26.52,731644.0,24.5457,24.5642,24.4347,24.518,731644.0
2024-04-30 11:00:00,26.52,26.74,26.51,26.7,1039487.0,24.518,24.7213,24.5087,24.6844,1039487.0
2024-04-30 11:30:00,26.7,26.79,26.69,26.73,771380.0,24.6844,24.7676,24.6751,24.7121,771380.0
2024-04-30 12:00:00,26.73,26.78,26.68,26.71,501297.0,24.7121,24.7583,24.6659,24.6936,501297.0
2024-04-30 12:30:00,26.72,26.91,26.72,26.86,825314.0,24.7029,24.8785,24.7029,24.8323,825314.0
2024-04-30 13:00:00,26.85,26.92,26.81,26.86,473956.0,24.823,24.8878,24.7861,24.8323,473956.0
2024-04-30 13:30:00,26.87,26.88,26.75,26.77,447978.0,24.8415,24.8508,24.7306,24.7491,447978.0
2024-04-30 14:00:00,26.77,26.88,26.73,26.87,581423.0,24.7491,24.8508,24.7121,24.8415,581423.0
2024-04-30 14:30:00,26.86,26.95,26.8,26.91,908118.0,24.8323,24.9155,24.7768,24.8785,908118.0
2024-04-30 15:00:00,26.91,26.97,26.86,26.91,663001.0,24.8785,24.934,24.8323,24.8785,663001.0
2024-04-30 15:30:00,26.91,27.19,26.87,27.19,1937027.0,24.8785,25.1374,24.8415,25.1374,1937027.0
2024-05-01 09:30:00,27.26,27.38,27.23,27.33,821094.0,25.2021,25.313,25.1744,25.2668,821094.0
2024-05-01 10:00:00,27.32,27.42,27.29,27.34,1037387.0,25.2576,25.35,25.2298,25.276,1037387.0
2024-05-01 10:30:00,27.34,27.36,27.25,27.29,537551.0,25.276,25.2945,25.1928,25.2298,537551.0
2024-05-01 11:00:00,27.28,27.42,27.26,27.34,1017183.0,25.2206,25.35,25.2021,25.276,1017183.0
2024-05-01 11:30:00,27.34,27.41,27.27,27.41,529661.0,25.276,25.3408,25.2113,25.3408,529661.0
2024-05-01 12:00:00,27.4,27.44,27.3,27.31,598596.0,25.3315,25.3685,25.2391,25.2483,598596.0
2024-05-01 12:30:00,27.31,27.39,27.31,27.38,927859.0,25.2483,25.3223,25.2483,25.313,927859.0
2024-05-01 13:00:00,27.38,27.44,27.34,27.35,326505.0,25.313,25.3685,25.276,25.2853,326505.0
2024-05-01 13:30:00,27.34,27.36,27.27,27.32,318881.0,25.276,25.2945,25.2113,25.2576,318881.0
2024-05-01 14:00:00,27.31,27.34,27.08,27.09,2037698.0,25.2483,25.276,25.0357,25.0449,2037698.0
2024-05-01 14:30:00,27.09,27.32,26.62,26.65,3556418.0,25.0449,25.2576,24.6104,24.6381,3556418.0
2024-05-01 15:00:00,26.63,26.83,26.54,26.72,2965875.0,24.6196,24.8046,24.5364,24.7029,2965875.0
2024-05-01 15:30:00,26.73,27.41,26.73,27.39,3981560.0,24.7121,25.3408,24.7121,25.3223,3981560.0
2024-05-02 09:30:00,27.01,27.28,26.94,27.24,1705967.0,24.971,25.2206,24.9062,25.1836,1705967.0
2024-05-02 10:00:00,27.24,27.5,27.21,27.24,2024487.0,25.1836,25.424,25.1559,25.1836,2024487.0
2024-05-02 10:30:00,27.24,27.4,27.17,27.19,959617.0,25.1836,25.3315,25.1189,25.1374,959617.0
2024-05-02 11:00:00,27.19,27.24,27.11,27.22,848451.0,25.1374,25.1836,25.0634,25.1651,848451.0
2024-05-02 11:30:00,27.22,27.31,27.13,27.16,612728.0,25.1651,25.2483,25.0819,25.1096,612728.0
2024-05-02 12:00:00,27.15,27.28,27.14,27.21,433875.0,25.1004,25.2206,25.0911,25.1559,433875.0
2024-05-02 12:30:00,27.21,27.31,27.18,27.21,802656.0,25.1559,25.2483,25.1281,25.1559,802656.0
2024-05-02 13:00:00,27.19,27.2,27.0,27.01,778745.0,25.1374,25.1466,24.9617,24.971,778745.0
2024-05-02 13:30:00,27.0,27.09,26.97,27.04,558834.0,24.9617,25.0449,24.934,24.9987,558834.0
2024-05-02 14:00:00,27.04,27.05,26.94,26.97,487879.0,24.9987,25.0079,24.9062,24.934,487879.0
2024-05-02 14:30:00,26.97,26.98,26.84,26.86,591812.0,24.934,24.9432,24.8138,24.8323,591812.0
2024-05-02 15:00:00,26.86,26.93,26.81,26.88,911493.0,24.8323,24.897,24.7861,24.8508,911493.0
2024-05-02 15:30:00,26.88,27.03,26.86,26.9,1363948.0,24.8508,24.9895,24.8323,24.8693,1363948.0
2024-05-03 09:30:00,26.26,26.43,26.18,26.22,1682719.0,24.2776,24.4347,24.2036,24.2406,1682719.0
2024-05-03 10:00:00,26.19,26.53,26.13,26.43,3147466.0,24.2129,24.5272,24.1574,24.4347,3147466.0
2024-05-03 10:30:00,26.42,26.53,26.34,26.48,1492499.0,24.4255,24.5272,24.3515,24.481,1492499.0
2024-05-03 11:00:00,26.48,26.55,26.4,26.42,877984.0,24.481,24.5457,24.407,24.4255,877984.0
2024-05-03 11:30:00,26.42,26.42,26.3,26.34,696242.0,24.4255,24.4255,24.3146,24.3515,696242.0
2024-05-03 12:00:00,26.34,26.34,26.27,26.29,461094.0,24.3515,24.3515,24.2868,24.3053,461094.0
2024-05-03 12:30:00,26.29,26.35,26.24,26.32,418022.0,24.3053,24.3608,24.2591,24.3331,418022.0
2024-05-03 13:00:00,26.31,26.32,26.23,26.27,526959.0,24.3238,24.3331,24.2498,24.2868,526959.0
2024-05-03 13:30:00,26.27,26.32,26.21,26.25,335440.0,24.2868,24.3331,24.2314,24.2683,335440.0
2024-05-03 14:00:00,26.25,26.26,26.18,26.2,400002.0,24.2683,24.2776,24.2036,24.2221,400002.0
2024-05-03 14:30:00,26.21,26.26,26.18,26.23,340300.0,24.2314,24.2776,24.2036,24.2498,340300.0
2024-05-03 15:00:00,26.23,26.26,26.19,26.22,346266.0,24.2498,24.2776,24.2129,24.2406,346266.0
2024-05-03 15:30:00,26.22,26.27,26.2,26.25,741089.0,24.2406,24.2868,24.2221,24.2683,741089.0
2024-05-06 09:30:00,26.01,26.06,25.94,25.97,983494.0,24.0465,24.0927,23.9817,24.0095,983494.0
2024-05-06 10:00:00,25.96,25.98,25.92,25.96,676465.0,24.0002,24.0187,23.9632,24.0002,676465.0
2024-05-06 10:30:00,25.95,25.97,25.92,25.96,590367.0,23.991,24.0095,23.9632,24.0002,590367.0
2024-05-06 11:00:00,25.96,26.0,25.94,25.98,519449.0,24.0002,24.0372,23.9817,24.0187,519449.0
2024-05-06 11:30:00,25.97,25.99,25.93,25.94,343288.0,24.0095,24.028,23.9725,23.9817,343288.0
2024-05-06 12:00:00,25.95,26.02,25.94,25.97,449291.0,23.991,24.0557,23.9817,24.0095,449291.0
2024-05-06 12:30:00,25.97,25.98,25.91,25.92,512306.0,24.0095,24.0187,23.954,23.9632,512306.0
2024-05-06 13:00:00,25.91,25.96,25.88,25.92,562578.0,23.954,24.0002,23.9263,23.9632,562578.0
2024-05-06 13:30:00,25.92,25.93,25.88,25.89,319077.0,23.9632,23.9725,23.9263,23.9355,319077.0
2024-05-06 14:00:00,25.9,25.9,25.8,25.82,452964.0,23.9448,23.9448,23.8523,23.8708,452964.0
2024-05-06 14:30:00,25.82,25.86,25.82,25.84,290120.0,23.8708,23.9078,23.8708,23.8893,290120.0
2024-05-06 15:00:00,25.84,25.9,25.83,25.87,385315.0,23.8893,23.9448,23.88,23.917,385315.0
2024-05-06 15:30:00,25.88,25.89,25.72,25.72,856592.0,23.9263,23.9355,23.7783,23.7783,856592.0
2024-05-07 09:30:00,25.63,25.67,25.59,25.66,661631.0,23.6951,23.7321,23.6582,23.7229,661631.0
2024-05-07 10:00:00,25.66,25.7,25.61,25.66,791848.0,23.7229,23.7599,23.6767,23.7229,791848.0
2024-05-07 10:30:00,25.66,25.67,25.56,25.58,371980.0,23.7229,23.7321,23.6304,23.6489,371980.0
2024-05-07 11:00:00,25.57,25.6,25.56,25.58,614997.0,23.6397,23.6674,23.6304,23.6489,614997.0
2024-05-07 11:30:00,25.59,25.62,25.57,25.58,297883.0,23.6582,23.6859,23.6397,23.6489,297883.0
2024-05-07 12:00:00,25.59,25.59,25.56,25.57,370217.0,23.6582,23.6582,23.6304,23.6397,370217.0
2024-05-07 12:30:00,25.57,25.63,25.57,25.61,817167.0,23.6397,23.6951,23.6397,23.6767,817167.0
2024-05-07 13:00:00,25.61,25.61,25.54,25.55,310399.0,23.6767,23.6767,23.6119,23.6212,310399.0
2024-05-07 13:30:00,25.54,25.71,25.53,25.68,693387.0,23.6119,23.7691,23.6027,23.7414,693387.0
2024-05-07 14:00:00,25.68,25.72,25.64,25.71,633871.0,23.7414,23.7783,23.7044,23.7691,633871.0
2024-05-07 14:30:00,25.71,25.75,25.68,25.68,712293.0,23.7691,23.8061,23.7414,23.7414,712293.0
2024-05-07 15:00:00,25.69,25.72,25.66,25.67,499552.0,23.7506,23.7783,23.7229,23.7321,499552.0
2024-05-07 15:30:00,25.67,25.69,25.6,25.67,1360136.0,23.7321,23.7506,23.6674,23.7321,1360136.0
2024-05-08 09:30:00,25.87,25.88,25.75,25.75,709811.0,23.917,23.9263,23.8061,23.8061,709811.0
2024-05-08 10:00:00,25.75,25.79,25.69,25.7,334124.0,23.8061,23.8431,23.7506,23.7599,334124.0
2024-05-08 10:30:00,25.7,25.73,25.62,25.66,345019.0,23.7599,23.7876,23.6859,23.7229,345019.0
2024-05-08 11:00:00,25.66,25.73,25.63,25.69,579724.0,23.7229,23.7876,23.6951,23.7506,579724.0
2024-05-08 11:30:00,25.7,25.74,25.67,25.72,371467.0,23.7599,23.7968,23.7321,23.7783,371467.0
2024-05-08 12:00:00,25.72,25.73,25.69,25.71,223720.0,23.7783,23.7876,23.7506,23.7691,223720.0
2024-05-08 12:30:00,25.72,25.78,25.7,25.74,441370.0,23.7783,23.8338,23.7599,23.7968,441370.0
2024-05-08 13:00:00,25.74,25.79,25.71,25.76,550091.0,23.7968,23.8431,23.7691,23.8153,550091.0
2024-05-08 13:30:00,25.77,25.77,25.69,25.7,332026.0,23.8246,23.8246,23.7506,23.7599,332026.0
2024-05-08 14:00:00,25.69,25.71,25.66,25.68,303155.0,23.7506,23.7691,23.7229,23.7414,303155.0
2024-05-08 14:30:00,25.67,25.71,25.65,25.7,300182.0,23.7321,23.7691,23.7136,23.7599,300182.0
2024-05-08 15:00:00,25.7,25.74,25.65,25.67,414264.0,23.7599,23.7968,23.7136,23.7321,414264.0
2024-05-08 15:30:00,25.67,25.68,25.63,25.67,537682.0,23.7321,23.7414,23.6951,23.7321,537682.0
2024-05-09 09:30:00,25.69,25.76,25.65,25.67,582389.0,23.7506,23.8153,23.7136,23.7321,582389.0
2024-05-09 10:00:00,25.67,25.68,25.59,25.62,521354.0,23.7321,23.7414,23.6582,23.6859,521354.0
2024-05-09 10:30:00,25.62,25.62,25.5,25.52,481506.0,23.6859,23.6859,23.575,23.5934,481506.0
2024-05-09 11:00:00,25.51,25.53,25.48,25.5,581181.0,23.5842,23.6027,23.5565,23.575,581181.0
2024-05-09 11:30:00,25.49,25.59,25.48,25.58,571463.0,23.5657,23.6582,23.5565,23.6489,571463.0
2024-05-09 12:00:00,25.58,25.59,25.53,25.55,319258.0,23.6489,23.6582,23.6027,23.6212,319258.0
2024-05-09 12:30:00,25.55,25.58,25.49,25.51,249789.0,23.6212,23.6489,23.5657,23.5842,249789.0
2024-05-09 13:00:00,25.51,25.55,25.46,25.48,669931.0,23.5842,23.6212,23.538,23.5565,669931.0
2024-05-09 13:30:00,25.48,25.51,25.47,25.5,342435.0,23.5565,23.5842,23.5472,23.575,342435.0
2024-05-09 14:00:00,25.51,25.54,25.48,25.48,423862.0,23.5842,23.6119,23.5565,23.5565,423862.0
2024-05-09 14:30:00,25.48,25.49,25.42,25.44,456418.0,23.5565,23.5657,23.501,23.5195,456418.0
2024-05-09 15:00:00,25.44,25.47,25.42,25.46,420326.0,23.5195,23.5472,23.501,23.538,420326.0
2024-05-09 15:30:00,25.46,25.47,25.4,25.42,972742.0,23.538,23.5472,23.4825,23.501,972742.0
2024-05-10 09:30:00,25.26,25.3,25.18,25.21,520937.0,23.3531,23.3901,23.2791,23.3068,520937.0
2024-05-10 10:00:00,25.21,25.38,25.2,25.37,1198818.0,23.3068,23.464,23.2976,23.4548,1198818.0
2024-05-10 10:30:00,25.37,25.44,25.31,25.39,748661.0,23.4548,23.5195,23.3993,23.4733,748661.0
2024-05-10 11:00:00,25.4,25.43,25.38,25.39,443335.0,23.4825,23.5102,23.464,23.4733,443335.0
2024-05-10 11:30:00,25.39,25.48,25.38,25.41,607633.0,23.4733,23.5565,23.464,23.4917,607633.0
2024-05-10 12:00:00,25.41,25.46,25.39,25.41,528061.0,23.4917,23.538,23.4733,23.4917,528061.0
2024-05-10 12:30:00,25.41,25.43,25.36,25.39,429443.0,23.4917,23.5102,23.4455,23.4733,429443.0
2024-05-10 13:00:00,25.39,25.44,25.38,25.43,323140.0,23.4733,23.5195,23.464,23.5102,323140.0
2024-05-10 13:30:00,25.43,25.45,25.36,25.37,362111.0,23.5102,23.5287,23.4455,23.4548,362111.0
2024-05-10 14:00:00,25.37,25.4,25.35,25.37,402166.0,23.4548,23.4825,23.4363,23.4548,402166.0
2024-05-10 14:30:00,25.38,25.43,25.35,25.35,380050.0,23.464,23.5102,23.4363,23.4363,380050.0
2024-05-10 15:00:00,25.36,25.38,25.33,25.34,381184.0,23.4455,23.464,23.4178,23.427,381184.0
2024-05-10 15:30:00,25.34,25.37,25.31,25.36,1161631.0,23.427,23.4548,23.3993,23.4455,1161631.0
2024-05-13 09:30:00,25.2,25.34,25.19,25.28,563347.0,23.2976,23.427,23.2884,23.3716,563347.0
2024-05-13 10:00:00,25.29,25.32,25.27,25.29,247253.0,23.3808,23.4085,23.3623,23.3808,247253.0
2024-05-13 10:30:00,25.29,25.34,25.28,25.33,367291.0,23.3808,23.427,23.3716,23.4178,367291.0
2024-05-13 11:00:00,25.33,25.37,25.31,25.36,296375.0,23.4178,23.4548,23.3993,23.4455,296375.0
2024-05-13 11:30:00,25.37,25.41,25.34,25.35,257558.0,23.4548,23.4917,23.427,23.4363,257558.0
2024-05-13 12:00:00,25.34,25.35,25.32,25.33,253641.0,23.427,23.4363,23.4085,23.4178,253641.0
2024-05-13 12:30:00,25.33,25.35,25.32,25.35,122046.0,23.4178,23.4363,23.4085,23.4363,122046.0
2024-05-13 13:00:00,25.36,25.47,25.35,25.37,789785.0,23.4455,23.5472,23.4363,23.4548,789785.0
2024-05-13 13:30:00,25.37,25.41,25.36,25.39,332838.0,23.4548,23.4917,23.4455,23.4733,332838.0
2024-05-13 14:00:00,25.39,25.42,25.36,25.37,321339.0,23.4733,23.501,23.4455,23.4548,321339.0
2024-05-13 14:30:00,25.38,25.39,25.35,25.37,237645.0,23.464,23.4733,23.4363,23.4548,237645.0
2024-05-13 15:00:00,25.37,25.41,25.34,25.38,285940.0,23.4548,23.4917,23.427,23.464,285940.0
2024-05-13 15:30:00,25.38,25.39,25.34,25.36,553136.0,23.464,23.4733,23.427,23.4455,553136.0
2024-05-14 09:30:00,25.35,25.38,25.3,25.34,366087.0,23.4363,23.464,23.3901,23.427,366087.0
2024-05-14 10:00:00,25.35,25.37,25.22,25.25,732786.0,23.4363,23.4548,23.3161,23.3438,732786.0
2024-05-14 10:30:00,25.24,25.4,25.24,25.29,920030.0,23.3346,23.4825,23.3346,23.3808,920030.0
2024-05-14 11:00:00,25.29,25.31,25.25,25.27,432079.0,23.3808,23.3993,23.3438,23.3623,432079.0
2024-05-14 11:30:00,25.28,25.37,25.27,25.35,483692.0,23.3716,23.4548,23.3623,23.4363,483692.0
2024-05-14 12:00:00,25.36,25.38,25.33,25.37,506596.0,23.4455,23.464,23.4178,23.4548,506596.0
2024-05-14 12:30:00,25.37,25.4,25.36,25.37,362022.0,23.4548,23.4825,23.4455,23.4548,362022.0
2024-05-14 13:00:00,25.36,25.41,25.35,25.36,322619.0,23.4455,23.4917,23.4363,23.4455,322619.0
2024-05-14 13:30:00,25.36,25.37,25.31,25.34,151775.0,23.4455,23.4548,23.3993,23.427,151775.0
2024-05-14 14:00:00,25.34,25.34,25.23,25.23,361429.0,23.427,23.427,23.3253,23.3253,361429.0
2024-05-14 14:30:00,25.24,25.25,25.11,25.14,561869.0,23.3346,23.3438,23.2144,23.2421,561869.0
2024-05-14 15:00:00,25.14,25.17,25.09,25.12,601102.0,23.2421,23.2699,23.1959,23.2236,601102.0
2024-05-14 15:30:00,25.13,25.15,25.09,25.14,646515.0,23.2329,23.2514,23.1959,23.2421,646515.0
2024-05-15 09:30:00,24.9,24.97,24.82,24.93,965735.0,23.0203,23.085,22.9463,23.048,965735.0
2024-05-15 10:00:00,24.92,24.93,24.82,24.86,854245.0,23.0387,23.048,22.9463,22.9833,854245.0
2024-05-15 10:30:00,24.85,24.86,24.77,24.78,904277.0,22.974,22.9833,22.9001,22.9093,904277.0
2024-05-15 11:00:00,24.78,24.78,24.68,24.69,769172.0,22.9093,22.9093,22.8169,22.8261,769172.0
2024-05-15 11:30:00,24.69,24.72,24.68,24.71,474596.0,22.8261,22.8538,22.8169,22.8446,474596.0
2024-05-15 12:00:00,24.71,24.75,24.69,24.69,603806.0,22.8446,22.8816,22.8261,22.8261,603806.0
2024-05-15 12:30:00,24.7,24.7,24.64,24.65,402804.0,22.8353,22.8353,22.7799,22.7891,402804.0
2024-05-15 13:00:00,24.64,24.66,24.62,24.62,488515.0,22.7799,22.7984,22.7614,22.7614,488515.0
2024-05-15 13:30:00,24.63,24.67,24.6,24.61,854414.0,22.7706,22.8076,22.7429,22.7521,854414.0
2024-05-15 14:00:00,24.61,24.62,24.56,24.6,1074700.0,22.7521,22.7614,22.7059,22.7429,1074700.0
2024-05-15 14:30:00,24.6,24.64,24.6,24.6,570844.0,22.7429,22.7799,22.7429,22.7429,570844.0
2024-05-15 15:00:00,24.61,24.63,24.57,24.6,384095.0,22.7521,22.7706,22.7152,22.7429,384095.0
2024-05-15 15:30:00,24.6,24.61,24.49,24.53,1282861.0,22.7429,22.7521,22.6412,22.6782,1282861.0
2024-05-16 09:30:00,24.55,24.55,24.5,24.52,448104.0,22.6967,22.6967,22.6504,22.6689,448104.0
2024-05-16 10:00:00,24.52,24.58,24.46,24.47,403927.0,22.6689,22.7244,22.6135,22.6227,403927.0
2024-05-16 10:30:00,24.48,24.49,24.4,24.4,669066.0,22.632,22.6412,22.558,22.558,669066.0
2024-05-16 11:00:00,24.41,24.49,24.39,24.44,721522.0,22.5672,22.6412,22.5488,22.595,721522.0
2024-05-16 11:30:00,24.43,24.47,24.41,24.45,351694.0,22.5857,22.6227,22.5672,22.6042,351694.0
2024-05-16 12:00:00,24.45,24.51,24.45,24.49,601503.0,22.6042,22.6597,22.6042,22.6412,601503.0
2024-05-16 12:30:00,24.49,24.52,24.46,24.47,393548.0,22.6412,22.6689,22.6135,22.6227,393548.0
2024-05-16 13:00:00,24.47,24.59,24.45,24.56,847814.0,22.6227,22.7337,22.6042,22.7059,847814.0
2024-05-16 13:30:00,24.55,24.6,24.52,24.54,463701.0,22.6967,22.7429,22.6689,22.6874,463701.0
2024-05-16 14:00:00,24.53,24.63,24.53,24.59,823043.0,22.6782,22.7706,22.6782,22.7337,823043.0
2024-05-16 14:30:00,24.58,24.58,24.53,24.53,321510.0,22.7244,22.7244,22.6782,22.6782,321510.0
2024-05-16 15:00:00,24.53,24.55,24.51,24.54,377471.0,22.6782,22.6967,22.6597,22.6874,377471.0
2024-05-16 15:30:00,24.54,24.67,24.53,24.65,1261867.0,22.6874,22.8076,22.6782,22.7891,1261867.0
2024-05-17 09:30:00,24.65,24.7,24.62,24.67,421492.0,22.7891,22.8353,22.7614,22.8076,421492.0
2024-05-17 10:00:00,24.66,24.7,24.63,24.63,274378.0,22.7984,22.8353,22.7706,22.7706,274378.0
2024-05-17 10:30:00,24.63,24.64,24.61,24.63,346211.0,22.7706,22.7799,22.7521,22.7706,346211.0
2024-05-17 11:00:00,24.64,24.7,24.63,24.66,441241.0,22.7799,22.8353,22.7706,22.7984,441241.0
2024-05-17 11:30:00,24.67,24.71,24.65,24.66,313687.0,22.8076,22.8446,22.7891,22.7984,313687.0
2024-05-17 12:00:00,24.66,24.69,24.64,24.68,231647.0,22.7984,22.8261,22.7799,22.8169,231647.0
2024-05-17 12:30:00,24.68,24.73,24.65,24.66,372405.0,22.8169,22.8631,22.7891,22.7984,372405.0
2024-05-17 13:00:00,24.67,24.69,24.65,24.67,234023.0,22.8076,22.8261,22.7891,22.8076,234023.0
2024-05-17 13:30:00,24.67,24.69,24.65,24.67,258829.0,22.8076,22.8261,22.7891,22.8076,258829.0
2024-05-17 14:00:00,24.67,24.8,24.67,24.74,590277.0,22.8076,22.9278,22.8076,22.8723,590277.0
2024-05-17 14:30:00,24.75,24.75,24.64,24.66,381624.0,22.8816,22.8816,22.7799,22.7984,381624.0
2024-05-17 15:00:00,24.66,24.68,24.61,24.62,430992.0,22.7984,22.8169,22.7521,22.7614,430992.0
2024-05-17 15:30:00,24.62,24.66,24.6,24.6,709825.0,22.7614,22.7984,22.7429,22.7429,709825.0
2024-05-20 09:30:00,24.59,24.61,24.44,24.45,334580.0,22.7337,22.7521,22.595,22.6042,334580.0
2024-05-20 10:00:00,24.45,24.49,24.43,24.44,329690.0,22.6042,22.6412,22.5857,22.595,329690.0
2024-05-20 10:30:00,24.43,24.46,24.41,24.44,301707.0,22.5857,22.6135,22.5672,22.595,301707.0
2024-05-20 11:00:00,24.44,24.47,24.42,24.43,245794.0,22.595,22.6227,22.5765,22.5857,245794.0
2024-05-20 11:30:00,24.43,24.48,24.41,24.47,274957.0,22.5857,22.632,22.5672,22.6227,274957.0
2024-05-20 12:00:00,24.46,24.5,24.44,24.49,284187.0,22.6135,22.6504,22.595,22.6412,284187.0
2024-05-20 12:30:00,24.48,24.49,24.44,24.45,251580.0,22.632,22.6412,22.595,22.6042,251580.0
2024-05-20 13:00:00,24.44,24.54,24.44,24.52,301585.0,22.595,22.6874,22.595,22.6689,301585.0
2024-05-20 13:30:00,24.52,24.55,24.51,24.53,258938.0,22.6689,22.6967,22.6597,22.6782,258938.0
2024-05-20 14:00:00,24.54,24.63,24.52,24.54,542835.0,22.6874,22.7706,22.6689,22.6874,542835.0
2024-05-20 14:30:00,24.54,24.57,24.52,24.57,246496.0,22.6874,22.7152,22.6689,22.7152,246496.0
2024-05-20 15:00:00,24.57,24.58,24.52,24.53,279600.0,22.7152,22.7244,22.6689,22.6782,279600.0
2024-05-20 15:30:00,24.53,24.6,24.52,24.55,532003.0,22.6782,22.7429,22.6689,22.6967,532003.0
2024-05-21 09:30:00,24.63,24.65,24.59,24.61,385402.0,22.7706,22.7891,22.7337,22.7521,385402.0
2024-05-21 10:00:00,24.61,24.61,24.57,24.57,260493.0,22.7521,22.7521,22.7152,22.7152,260493.0
2024-05-21 10:30:00,24.57,24.58,24.51,24.54,272735.0,22.7152,22.7244,22.6597,22.6874,272735.0
2024-05-21 11:00:00,24.53,24.55,24.5,24.52,217771.0,22.6782,22.6967,22.6504,22.6689,217771.0
2024-05-21 11:30:00,24.52,24.58,24.51,24.57,168282.0,22.6689,22.7244,22.6597,22.7152,168282.0
2024-05-21 12:00:00,24.57,24.58,24.54,24.55,260905.0,22.7152,22.7244,22.6874,22.6967,260905.0
2024-05-21 12:30:00,24.55,24.59,24.54,24.57,241077.0,22.6967,22.7337,22.6874,22.7152,241077.0
2024-05-21 13:00:00,24.57,24.6,24.55,24.56,160997.0,22.7152,22.7429,22.6967,22.7059,160997.0
2024-05-21 13:30:00,24.55,24.56,24.49,24.5,334993.0,22.6967,22.7059,22.6412,22.6504,334993.0
2024-05-21 14:00:00,24.5,24.53,24.49,24.53,206501.0,22.6504,22.6782,22.6412,22.6782,206501.0
2024-05-21 14:30:00,24.53,24.55,24.5,24.53,172041.0,22.6782,22.6967,22.6504,22.6782,172041.0
2024-05-21 15:00:00,24.52,24.54,24.47,24.49,170488.0,22.6689,22.6874,22.6227,22.6412,170488.0
2024-05-21 15:30:00,24.49,24.5,24.42,24.44,917468.0,22.6412,22.6504,22.5765,22.595,917468.0
2024-05-22 09:30:00,24.51,24.52,24.46,24.47,357361.0,22.6597,22.6689,22.6135,22.6227,357361.0
2024-05-22 10:00:00,24.47,24.5,24.45,24.48,447536.0,22.6227,22.6504,22.6042,22.632,447536.0
2024-05-22 10:30:00,24.48,24.51,24.47,24.47,177890.0,22.632,22.6597,22.6227,22.6227,177890.0
2024-05-22 11:00:00,24.47,24.49,24.45,24.48,372346.0,22.6227,22.6412,22.6042,22.632,372346.0
2024-05-22 11:30:00,24.48,24.56,24.48,24.51,267916.0,22.632,22.7059,22.632,22.6597,267916.0
2024-05-22 12:00:00,24.52,24.52,24.47,24.47,201016.0,22.6689,22.6689,22.6227,22.6227,201016.0
2024-05-22 12:30:00,24.48,24.51,24.47,24.5,360165.0,22.632,22.6597,22.6227,22.6504,360165.0
2024-05-22 13:00:00,24.5,24.5,24.46,24.49,189542.0,22.6504,22.6504,22.6135,22.6412,189542.0
2024-05-22 13:30:00,24.49,24.63,24.48,24.58,629471.0,22.6412,22.7706,22.632,22.7244,629471.0
2024-05-22 14:00:00,24.58,24.78,24.58,24.77,1195047.0,22.7244,22.9093,22.7244,22.9001,1195047.0
2024-05-22 14:30:00,24.78,24.8,24.7,24.71,779746.0,22.9093,22.9278,22.8353,22.8446,779746.0
2024-05-22 15:00:00,24.71,24.78,24.67,24.69,581998.0,22.8446,22.9093,22.8076,22.8261,581998.0
2024-05-22 15:30:00,24.69,24.76,24.59,24.6,1336159.0,22.8261,22.8908,22.7337,22.7429,1336159.0
2024-05-23 09:30:00,24.33,24.65,24.32,24.62,2733223.0,22.4933,22.7891,22.484,22.7614,2733223.0
2024-05-23 10:00:00,24.61,24.66,24.52,24.57,1511710.0,22.7521,22.7984,22.6689,22.7152,1511710.0
2024-05-23 10:30:00,24.57,24.71,24.53,24.69,1350258.0,22.7152,22.8446,22.6782,22.8261,1350258.0
2024-05-23 11:00:00,24.7,24.71,24.54,24.56,1243308.0,22.8353,22.8446,22.6874,22.7059,1243308.0
2024-05-23 11:30:00,24.56,24.56,24.47,24.51,741600.0,22.7059,22.7059,22.6227,22.6597,741600.0
2024-05-23 12:00:00,24.52,24.58,24.48,24.5,1228042.0,22.6689,22.7244,22.632,22.6504,1228042.0
2024-05-23 12:30:00,24.49,24.66,24.49,24.65,388910.0,22.6412,22.7984,22.6412,22.7891,388910.0
2024-05-23 13:00:00,24.65,24.73,24.62,24.66,509707.0,22.7891,22.8631,22.7614,22.7984,509707.0
2024-05-23 13:30:00,24.67,24.93,24.67,24.92,905249.0,22.8076,23.048,22.8076,23.0387,905249.0
2024-05-23 14:00:00,24.93,25.04,24.91,25.01,799992.0,23.048,23.1497,23.0295,23.1219,799992.0
2024-05-23 14:30:00,25.02,25.1,24.96,25.09,841790.0,23.1312,23.2052,23.0757,23.1959,841790.0
2024-05-23 15:00:00,25.09,25.11,25.01,25.06,702129.0,23.1959,23.2144,23.1219,23.1682,702129.0
2024-05-23 15:30:00,25.06,25.06,24.96,24.99,1444753.0,23.1682,23.1682,23.0757,23.1035,1444753.0
2024-05-24 09:30:00,24.83,24.92,24.79,24.88,1386102.0,22.9555,23.0387,22.9186,23.0018,1386102.0
2024-05-24 10:00:00,24.87,24.87,24.74,24.75,1568941.0,22.9925,22.9925,22.8723,22.8816,1568941.0
2024-05-24 10:30:00,24.75,24.83,24.7,24.71,1091553.0,22.8816,22.9555,22.8353,22.8446,1091553.0
2024-05-24 11:00:00,24.71,24.73,24.59,24.64,846317.0,22.8446,22.8631,22.7337,22.7799,846317.0
2024-05-24 11:30:00,24.64,24.71,24.61,24.66,957508.0,22.7799,22.8446,22.7521,22.7984,957508.0
2024-05-24 12:00:00,24.67,24.68,24.61,24.64,559254.0,22.8076,22.8169,22.7521,22.7799,559254.0
2024-05-24 12:30:00,24.63,24.69,24.63,24.68,553661.0,22.7706,22.8261,22.7706,22.8169,553661.0
2024-05-24 13:00:00,24.68,24.71,24.63,24.65,470329.0,22.8169,22.8446,22.7706,22.7891,470329.0
2024-05-24 13:30:00,24.65,24.69,24.64,24.66,325808.0,22.7891,22.8261,22.7799,22.7984,325808.0
2024-05-24 14:00:00,24.66,24.68,24.6,24.68,746106.0,22.7984,22.8169,22.7429,22.8169,746106.0
2024-05-24 14:30:00,24.68,24.71,24.65,24.7,382407.0,22.8169,22.8446,22.7891,22.8353,382407.0
2024-05-24 15:00:00,24.71,24.78,24.7,24.73,884628.0,22.8446,22.9093,22.8353,22.8631,884628.0
2024-05-24 15:30:00,24.73,24.74,24.66,24.67,1854750.0,22.8631,22.8723,22.7984,22.8076,1854750.0
2024-05-28 09:30:00,24.61,24.71,24.58,24.68,914004.0,22.7521,22.8446,22.7244,22.8169,914004.0
2024-05-28 10:00:00,24.68,24.72,24.64,24.67,752429.0,22.8169,22.8538,22.7799,22.8076,752429.0
2024-05-28 10:30:00,24.67,24.71,24.61,24.63,718646.0,22.8076,22.8446,22.7521,22.7706,718646.0
2024-05-28 11:00:00,24.64,24.69,24.63,24.64,527052.0,22.7799,22.8261,22.7706,22.7799,527052.0
2024-05-28 11:30:00,24.64,24.66,24.62,24.62,465739.0,22.7799,22.7984,22.7614,22.7614,465739.0
2024-05-28 12:00:00,24.63,24.66,24.6,24.65,312882.0,22.7706,22.7984,22.7429,22.7891,312882.0
2024-05-28 12:30:00,24.65,24.66,24.6,24.65,479581.0,22.7891,22.7984,22.7429,22.7891,479581.0
2024-05-28 13:00:00,24.64,24.71,24.63,24.67,665534.0,22.7799,22.8446,22.7706,22.8076,665534.0
2024-05-28 13:30:00,24.67,24.77,24.64,24.74,706957.0,22.8076,22.9001,22.7799,22.8723,706957.0
2024-05-28 14:00:00,24.75,24.8,24.68,24.79,1129368.0,22.8816,22.9278,22.8169,22.9186,1129368.0
2024-05-28 14:30:00,24.79,24.9,24.78,24.79,1143460.0,22.9186,23.0203,22.9093,22.9186,1143460.0
2024-05-28 15:00:00,24.79,24.81,24.72,24.78,965687.0,22.9186,22.937,22.8538,22.9093,965687.0
2024-05-28 15:30:00,24.78,24.79,24.63,24.64,968008.0,22.9093,22.9186,22.7706,22.7799,968008.0
2024-05-29 09:30:00,25.04,25.07,24.97,24.99,1933154.0,23.1497,23.1774,23.085,23.1035,1933154.0
2024-05-29 10:00:00,24.99,25.03,24.92,24.94,1161582.0,23.1035,23.1404,23.0387,23.0572,1161582.0
2024-05-29 10:30:00,24.94,24.95,24.89,24.91,1097677.0,23.0572,23.0665,23.011,23.0295,1097677.0
2024-05-29 11:00:00,24.92,25.01,24.91,24.96,723789.0,23.0387,23.1219,23.0295,23.0757,723789.0
2024-05-29 11:30:00,24.97,25.0,24.94,24.96,584565.0,23.085,23.1127,23.0572,23.0757,584565.0
2024-05-29 12:00:00,24.96,25.01,24.92,24.93,707551.0,23.0757,23.1219,23.0387,23.048,707551.0
2024-05-29 12:30:00,24.93,24.95,24.89,24.91,450438.0,23.048,23.0665,23.011,23.0295,450438.0
2024-05-29 13:00:00,24.91,24.98,24.9,24.93,1080576.0,23.0295,23.0942,23.0203,23.048,1080576.0
2024-05-29 13:30:00,24.93,25.0,24.9,24.92,663628.0,23.048,23.1127,23.0203,23.0387,663628.0
2024-05-29 14:00:00,24.92,24.96,24.9,24.96,516135.0,23.0387,23.0757,23.0203,23.0757,516135.0
2024-05-29 14:30:00,24.96,25.01,24.93,25.0,629474.0,23.0757,23.1219,23.048,23.1127,629474.0
2024-05-29 15:00:00,24.99,25.01,24.9,24.93,702956.0,23.1035,23.1219,23.0203,23.048,702956.0
2024-05-29 15:30:00,24.93,25.05,24.9,25.01,1281250.0,23.048,23.1589,23.0203,23.1219,1281250.0
2024-05-30 09:30:00,25.16,25.22,25.11,25.16,977287.0,23.2606,23.3161,23.2144,23.2606,977287.0
2024-05-30 10:00:00,25.15,25.27,25.13,25.2,998887.0,23.2514,23.3623,23.2329,23.2976,998887.0
2024-05-30 10:30:00,25.21,25.3,25.2,25.26,1028021.0,23.3068,23.3901,23.2976,23.3531,1028021.0
2024-05-30 11:00:00,25.27,25.32,25.21,25.21,626550.0,23.3623,23.4085,23.3068,23.3068,626550.0
2024-05-30 11:30:00,25.22,25.24,25.17,25.24,435765.0,23.3161,23.3346,23.2699,23.3346,435765.0
2024-05-30 12:00:00,25.23,25.24,25.16,25.21,475390.0,23.3253,23.3346,23.2606,23.3068,475390.0
2024-05-30 12:30:00,25.21,25.22,25.14,25.15,401715.0,23.3068,23.3161,23.2421,23.2514,401715.0
2024-05-30 13:00:00,25.15,25.16,25.1,25.12,647453.0,23.2514,23.2606,23.2052,23.2236,647453.0
2024-05-30 13:30:00,25.11,25.16,25.09,25.14,443161.0,23.2144,23.2606,23.1959,23.2421,443161.0
2024-05-30 14:00:00,25.14,25.24,25.13,25.19,377603.0,23.2421,23.3346,23.2329,23.2884,377603.0
2024-05-30 14:30:00,25.19,25.24,25.16,25.2,455003.0,23.2884,23.3346,23.2606,23.2976,455003.0
2024-05-30 15:00:00,25.2,25.32,25.19,25.27,554710.0,23.2976,23.4085,23.2884,23.3623,554710.0
2024-05-30 15:30:00,25.27,25.46,25.25,25.34,1758595.0,23.3623,23.538,23.3438,23.427,1758595.0
2024-05-31 09:30:00,25.27,25.34,25.16,25.32,1927145.0,23.3623,23.427,23.2606,23.4085,1927145.0
2024-05-31 10:00:00,25.33,25.54,25.31,25.52,1322264.0,23.4178,23.6119,23.3993,23.5934,1322264.0
2024-05-31 10:30:00,25.53,25.61,25.52,25.55,1258369.0,23.6027,23.6767,23.5934,23.6212,1258369.0
2024-05-31 11:00:00,25.54,25.63,25.54,25.62,934536.0,23.6119,23.6951,23.6119,23.6859,934536.0
2024-05-31 11:30:00,25.62,25.67,25.6,25.66,627219.0,23.6859,23.7321,23.6674,23.7229,627219.0
2024-05-31 12:00:00,25.66,25.79,25.65,25.75,608033.0,23.7229,23.8431,23.7136,23.8061,608033.0
2024-05-31 12:30:00,25.75,25.76,25.67,25.67,598349.0,23.8061,23.8153,23.7321,23.7321,598349.0
2024-05-31 13:00:00,25.67,25.68,25.54,25.55,1405437.0,23.7321,23.7414,23.6119,23.6212,1405437.0
2024-05-31 13:30:00,25.55,25.58,25.53,25.55,314367.0,23.6212,23.6489,23.6027,23.6212,314367.0
2024-05-31 14:00:00,25.54,25.58,25.5,25.55,401581.0,23.6119,23.6489,23.575,23.6212,401581.0
2024-05-31 14:30:00,25.55,25.57,25.45,25.48,498688.0,23.6212,23.6397,23.5287,23.5565,498688.0
2024-05-31 15:00:00,25.49,25.53,25.36,25.41,656761.0,23.5657,23.6027,23.4455,23.4917,656761.0
2024-05-31 15:30:00,25.41,25.43,24.9,24.92,2791807.0,23.4917,23.5102,23.0203,23.0387,2791807.0
2024-06-03 09:30:00,24.76,24.93,24.75,24.88,1314515.0,22.8908,23.048,22.8816,23.0018,1314515.0
2024-06-03 10:00:00,24.88,24.92,24.76,24.84,1126922.0,23.0018,23.0387,22.8908,22.9648,1126922.0
2024-06-03 10:30:00,24.85,25.08,24.84,25.05,850867.0,22.974,23.1867,22.9648,23.1589,850867.0
2024-06-03 11:00:00,25.07,25.11,24.99,25.01,676010.0,23.1774,23.2144,23.1035,23.1219,676010.0
2024-06-03 11:30:00,25.02,25.08,24.99,25.05,442157.0,23.1312,23.1867,23.1035,23.1589,442157.0
2024-06-03 12:00:00,25.04,25.28,25.02,25.25,1025636.0,23.1497,23.3716,23.1312,23.3438,1025636.0
2024-06-03 12:30:00,25.25,25.32,25.21,25.26,742638.0,23.3438,23.4085,23.3068,23.3531,742638.0
2024-06-03 13:00:00,25.27,25.38,25.17,25.19,942946.0,23.3623,23.464,23.2699,23.2884,942946.0
2024-06-03 13:30:00,25.18,25.18,25.09,25.13,611539.0,23.2791,23.2791,23.1959,23.2329,611539.0
2024-06-03 14:00:00,25.13,25.18,25.07,25.14,463626.0,23.2329,23.2791,23.1774,23.2421,463626.0
2024-06-03 14:30:00,25.13,25.14,25.04,25.08,614500.0,23.2329,23.2421,23.1497,23.1867,614500.0
2024-06-03 15:00:00,25.08,25.09,25.0,25.03,433661.0,23.1867,23.1959,23.1127,23.1404,433661.0
2024-06-03 15:30:00,25.02,25.08,24.88,24.89,861031.0,23.1312,23.1867,23.0018,23.011,861031.0
2024-06-04 09:30:00,25.02,25.08,24.99,25.03,947090.0,23.1312,23.1867,23.1035,23.1404,947090.0
2024-06-04 10:00:00,25.02,25.09,24.9,24.97,2253298.0,23.1312,23.1959,23.0203,23.085,2253298.0
2024-06-04 10:30:00,24.97,25.08,24.93,25.06,1459322.0,23.085,23.1867,23.048,23.1682,1459322.0
2024-06-04 11:00:00,25.07,25.1,25.0,25.08,961104.0,23.1774,23.2052,23.1127,23.1867,961104.0
2024-06-04 11:30:00,25.08,25.15,25.07,25.14,944670.0,23.1867,23.2514,23.1774,23.2421,944670.0
2024-06-04 12:00:00,25.13,25.17,25.05,25.06,853574.0,23.2329,23.2699,23.1589,23.1682,853574.0
2024-06-04 12:30:00,25.06,25.1,24.97,25.02,737289.0,23.1682,23.2052,23.085,23.1312,737289.0
2024-06-04 13:00:00,25.02,25.09,24.96,24.97,626835.0,23.1312,23.1959,23.0757,23.085,626835.0
2024-06-04 13:30:00,24.97,25.03,24.95,24.99,556571.0,23.085,23.1404,23.0665,23.1035,556571.0
2024-06-04 14:00:00,24.99,25.0,24.78,24.79,885466.0,23.1035,23.1127,22.9093,22.9186,885466.0
2024-06-04 14:30:00,24.79,24.86,24.76,24.84,624574.0,22.9186,22.9833,22.8908,22.9648,624574.0
2024-06-04 15:00:00,24.84,25.01,24.83,24.91,1071457.0,22.9648,23.1219,22.9555,23.0295,1071457.0
2024-06-04 15:30:00,24.91,24.97,24.82,24.84,1045554.0,23.0295,23.085,22.9463,22.9648,1045554.0
2024-06-05 09:30:00,24.63,24.75,24.62,24.69,1338869.0,22.7706,22.8816,22.7614,22.8261,1338869.0
2024-06-05 10:00:00,24.69,24.81,24.65,24.67,2018998.0,22.8261,22.937,22.7891,22.8076,2018998.0
2024-06-05 10:30:00,24.67,24.67,24.59,24.61,784871.0,22.8076,22.8076,22.7337,22.7521,784871.0
2024-06-05 11:00:00,24.6,24.6,24.49,24.52,702103.0,22.7429,22.7429,22.6412,22.6689,702103.0
2024-06-05 11:30:00,24.51,24.52,24.46,24.51,404163.0,22.6597,22.6689,22.6135,22.6597,404163.0
2024-06-05 12:00:00,24.51,24.54,24.48,24.49,482197.0,22.6597,22.6874,22.632,22.6412,482197.0
2024-06-05 12:30:00,24.5,24.5,24.43,24.44,352281.0,22.6504,22.6504,22.5857,22.595,352281.0
2024-06-05 13:00:00,24.45,24.49,24.41,24.44,1002914.0,22.6042,22.6412,22.5672,22.595,1002914.0
2024-06-05 13:30:00,24.44,24.45,24.39,24.39,418174.0,22.595,22.6042,22.5488,22.5488,418174.0
2024-06-05 14:00:00,24.39,24.42,24.37,24.37,484930.0,22.5488,22.5765,22.5303,22.5303,484930.0
2024-06-05 14:30:00,24.37,24.37,24.32,24.33,435714.0,22.5303,22.5303,22.484,22.4933,435714.0
2024-06-05 15:00:00,24.34,24.35,24.3,24.34,617633.0,22.5025,22.5118,22.4655,22.5025,617633.0
2024-06-05 15:30:00,24.35,24.39,24.25,24.26,1777543.0,22.5118,22.5488,22.4193,22.4286,1777543.0
2024-06-06 09:30:00,24.24,24.3,24.2,24.29,1055776.0,22.4101,22.4655,22.3731,22.4563,1055776.0
2024-06-06 10:00:00,24.29,24.3,24.22,24.24,950951.0,22.4563,22.4655,22.3916,22.4101,950951.0
2024-06-06 10:30:00,24.24,24.3,24.23,24.29,907460.0,22.4101,22.4655,22.4008,22.4563,907460.0
2024-06-06 11:00:00,24.28,24.31,24.25,24.29,545255.0,22.4471,22.4748,22.4193,22.4563,545255.0
2024-06-06 11:30:00,24.29,24.33,24.28,24.31,617849.0,22.4563,22.4933,22.4471,22.4748,617849.0
2024-06-06 12:00:00,24.32,24.37,24.3,24.36,625979.0,22.484,22.5303,22.4655,22.521,625979.0
2024-06-06 12:30:00,24.35,24.4,24.35,24.38,552758.0,22.5118,22.558,22.5118,22.5395,552758.0
2024-06-06 13:00:00,24.38,24.39,24.3,24.32,537965.0,22.5395,22.5488,22.4655,22.484,537965.0
2024-06-06 13:30:00,24.31,24.33,24.28,24.31,297086.0,22.4748,22.4933,22.4471,22.4748,297086.0
2024-06-06 14:00:00,24.31,24.45,24.3,24.36,942665.0,22.4748,22.6042,22.4655,22.521,942665.0
2024-06-06 14:30:00,24.36,24.39,24.27,24.29,454912.0,22.521,22.5488,22.4378,22.4563,454912.0
2024-06-06 15:00:00,24.29,24.33,24.27,24.28,537882.0,22.4563,22.4933,22.4378,22.4471,537882.0
2024-06-06 15:30:00,24.29,24.33,24.27,24.27,888296.0,22.4563,22.4933,22.4378,22.4378,888296.0
2024-06-07 09:30:00,24.38,24.49,24.33,24.36,1245744.0,22.5395,22.6412,22.4933,22.521,1245744.0
2024-06-07 10:00:00,24.35,24.37,24.29,24.3,825436.0,22.5118,22.5303,22.4563,22.4655,825436.0
2024-06-07 10:30:00,24.31,24.33,24.14,24.24,995367.0,22.4748,22.4933,22.3176,22.4101,995367.0
2024-06-07 11:00:00,24.24,24.36,24.24,24.28,898406.0,22.4101,22.521,22.4101,22.4471,898406.0
2024-06-07 11:30:00,24.27,24.3,24.22,24.25,556421.0,22.4378,22.4655,22.3916,22.4193,556421.0
2024-06-07 12:00:00,24.25,24.29,24.19,24.19,470820.0,22.4193,22.4563,22.3638,22.3638,470820.0
2024-06-07 12:30:00,24.18,24.28,24.14,24.14,625699.0,22.3546,22.4471,22.3176,22.3176,625699.0
2024-06-07 13:00:00,24.15,24.2,24.09,24.16,541602.0,22.3269,22.3731,22.2714,22.3361,541602.0
2024-06-07 13:30:00,24.16,24.2,24.14,24.18,512340.0,22.3361,22.3731,22.3176,22.3546,512340.0
2024-06-07 14:00:00,24.19,24.41,24.18,24.29,915297.0,22.3638,22.5672,22.3546,22.4563,915297.0
2024-06-07 14:30:00,24.3,24.32,24.23,24.26,680488.0,22.4655,22.484,22.4008,22.4286,680488.0
2024-06-07 15:00:00,24.27,24.38,24.23,24.3,978451.0,22.4378,22.5395,22.4008,22.4655,978451.0
2024-06-07 15:30:00,24.31,24.38,24.28,24.36,1741360.0,22.4748,22.5395,22.4471,22.521,1741360.0
2024-06-10 09:30:00,24.45,24.5,24.44,24.45,716621.0,22.6042,22.6504,22.595,22.6042,716621.0
2024-06-10 10:00:00,24.45,24.46,24.4,24.41,499592.0,22.6042,22.6135,22.558,22.5672,499592.0
2024-06-10 10:30:00,24.4,24.42,24.37,24.39,409651.0,22.558,22.5765,22.5303,22.5488,409651.0
2024-06-10 11:00:00,24.39,24.4,24.33,24.34,289802.0,22.5488,22.558,22.4933,22.5025,289802.0
2024-06-10 11:30:00,24.33,24.34,24.27,24.31,500055.0,22.4933,22.5025,22.4378,22.4748,500055.0
2024-06-10 12:00:00,24.31,24.32,24.26,24.29,277688.0,22.4748,22.484,22.4286,22.4563,277688.0
2024-06-10 12:30:00,24.29,24.31,24.27,24.3,289849.0,22.4563,22.4748,22.4378,22.4655,289849.0
2024-06-10 13:00:00,24.3,24.35,24.29,24.34,400632.0,22.4655,22.5118,22.4563,22.5025,400632.0
2024-06-10 13:30:00,24.34,24.35,24.21,24.25,547279.0,22.5025,22.5118,22.3823,22.4193,547279.0
2024-06-10 14:00:00,24.26,24.33,24.22,24.32,652704.0,22.4286,22.4933,22.3916,22.484,652704.0
2024-06-10 14:30:00,24.33,24.35,24.25,24.28,391421.0,22.4933,22.5118,22.4193,22.4471,391421.0
2024-06-10 15:00:00,24.28,24.29,24.18,24.23,548325.0,22.4471,22.4563,22.3546,22.4008,548325.0
2024-06-10 15:30:00,24.23,24.31,24.21,24.21,1044734.0,22.4008,22.4748,22.3823,22.3823,1044734.0
2024-06-11 09:30:00,24.37,24.56,24.37,24.5,955591.0,22.5303,22.7059,22.5303,22.6504,955591.0
2024-06-11 10:00:00,24.5,24.51,24.39,24.4,649781.0,22.6504,22.6597,22.5488,22.558,649781.0
2024-06-11 10:30:00,24.41,24.42,24.31,24.32,381709.0,22.5672,22.5765,22.4748,22.484,381709.0
2024-06-11 11:00:00,24.31,24.38,24.31,24.34,267096.0,22.4748,22.5395,22.4748,22.5025,267096.0
2024-06-11 11:30:00,24.34,24.41,24.3,24.39,499564.0,22.5025,22.5672,22.4655,22.5488,499564.0
2024-06-11 12:00:00,24.39,24.42,24.37,24.39,273659.0,22.5488,22.5765,22.5303,22.5488,273659.0
2024-06-11 12:30:00,24.39,24.4,24.35,24.37,237922.0,22.5488,22.558,22.5118,22.5303,237922.0
2024-06-11 13:00:00,24.37,24.41,24.3,24.36,481734.0,22.5303,22.5672,22.4655,22.521,481734.0
2024-06-11 13:30:00,24.35,24.36,24.26,24.27,277919.0,22.5118,22.521,22.4286,22.4378,277919.0
2024-06-11 14:00:00,24.27,24.29,24.17,24.17,438412.0,22.4378,22.4563,22.3454,22.3454,438412.0
2024-06-11 14:30:00,24.18,24.21,24.13,24.18,436299.0,22.3546,22.3823,22.3084,22.3546,436299.0
2024-06-11 15:00:00,24.17,24.22,24.15,24.21,281148.0,22.3454,22.3916,22.3269,22.3823,281148.0
2024-06-11 15:30:00,24.21,24.24,24.1,24.11,1036433.0,22.3823,22.4101,22.2806,22.2899,1036433.0
2024-06-12 09:30:00,23.71,23.74,23.58,23.61,1318719.0,21.9201,21.9478,21.7999,21.8276,1318719.0
2024-06-12 10:00:00,23.6,23.62,23.49,23.5,989070.0,21.8184,21.8369,21.7167,21.7259,989070.0
2024-06-12 10:30:00,23.5,23.59,23.49,23.57,560532.0,21.7259,21.8091,21.7167,21.7907,560532.0
2024-06-12 11:00:00,23.57,23.62,23.54,23.56,355457.0,21.7907,21.8369,21.7629,21.7814,355457.0
2024-06-12 11:30:00,23.56,23.62,23.56,23.58,431325.0,21.7814,21.8369,21.7814,21.7999,431325.0
2024-06-12 12:00:00,23.58,23.62,23.56,23.62,273591.0,21.7999,21.8369,21.7814,21.8369,273591.0
2024-06-12 12:30:00,23.62,23.63,23.58,23.59,390567.0,21.8369,21.8461,21.7999,21.8091,390567.0
2024-06-12 13:00:00,23.59,23.59,23.54,23.58,181514.0,21.8091,21.8091,21.7629,21.7999,181514.0
2024-06-12 13:30:00,23.59,23.65,23.59,23.61,404026.0,21.8091,21.8646,21.8091,21.8276,404026.0
2024-06-12 14:00:00,23.61,23.77,23.59,23.6,2159432.0,21.8276,21.9756,21.8091,21.8184,2159432.0
2024-06-12 14:30:00,23.6,23.74,23.57,23.62,1575803.0,21.8184,21.9478,21.7907,21.8369,1575803.0
2024-06-12 15:00:00,23.62,23.78,23.48,23.75,1013108.0,21.8369,21.9848,21.7074,21.9571,1013108.0
2024-06-12 15:30:00,23.75,23.82,23.63,23.73,2519418.0,21.9571,22.0218,21.8461,21.9386,2519418.0
2024-06-13 09:30:00,23.58,23.7,23.57,23.68,614546.0,21.7999,21.9108,21.7907,21.8924,614546.0
2024-06-13 10:00:00,23.67,23.82,23.65,23.76,840234.0,21.8831,22.0218,21.8646,21.9663,840234.0
2024-06-13 10:30:00,23.76,23.81,23.73,23.8,781229.0,21.9663,22.0125,21.9386,22.0033,781229.0
2024-06-13 11:00:00,23.8,23.83,23.75,23.75,544764.0,22.0033,22.031,21.9571,21.9571,544764.0
2024-06-13 11:30:00,23.74,23.76,23.7,23.75,396599.0,21.9478,21.9663,21.9108,21.9571,396599.0
2024-06-13 12:00:00,23.75,23.88,23.75,23.88,666205.0,21.9571,22.0773,21.9571,22.0773,666205.0
2024-06-13 12:30:00,23.87,23.89,23.77,23.78,680456.0,22.068,22.0865,21.9756,21.9848,680456.0
2024-06-13 13:00:00,23.79,23.8,23.68,23.7,533760.0,21.994,22.0033,21.8924,21.9108,533760.0
2024-06-13 13:30:00,23.7,23.75,23.68,23.7,403874.0,21.9108,21.9571,21.8924,21.9108,403874.0
2024-06-13 14:00:00,23.71,23.75,23.65,23.67,403486.0,21.9201,21.9571,21.8646,21.8831,403486.0
2024-06-13 14:30:00,23.67,23.68,23.62,23.63,256887.0,21.8831,21.8924,21.8369,21.8461,256887.0
2024-06-13 15:00:00,23.64,23.66,23.58,23.63,558454.0,21.8554,21.8739,21.7999,21.8461,558454.0
2024-06-13 15:30:00,23.64,23.66,23.56,23.64,730642.0,21.8554,21.8739,21.7814,21.8554,730642.0
2024-06-14 09:30:00,23.8,23.82,23.74,23.75,485697.0,22.0033,22.0218,21.9478,21.9571,485697.0
2024-06-14 10:00:00,23.76,23.89,23.75,23.8,601653.0,21.9663,22.0865,21.9571,22.0033,601653.0
2024-06-14 10:30:00,23.8,23.9,23.76,23.78,533366.0,22.0033,22.0957,21.9663,21.9848,533366.0
2024-06-14 11:00:00,23.77,23.82,23.74,23.75,248613.0,21.9756,22.0218,21.9478,21.9571,248613.0
2024-06-14 11:30:00,23.75,23.86,23.72,23.76,340006.0,21.9571,22.0588,21.9293,21.9663,340006.0
2024-06-14 12:00:00,23.76,23.79,23.72,23.78,266172.0,21.9663,21.994,21.9293,21.9848,266172.0
2024-06-14 12:30:00,23.78,23.8,23.71,23.73,210440.0,21.9848,22.0033,21.9201,21.9386,210440.0
2024-06-14 13:00:00,23.72,23.74,23.67,23.7,423214.0,21.9293,21.9478,21.8831,21.9108,423214.0
2024-06-14 13:30:00,23.7,23.75,23.67,23.73,237348.0,21.9108,21.9571,21.8831,21.9386,237348.0
2024-06-14 14:00:00,23.73,23.78,23.69,23.71,303910.0,21.9386,21.9848,21.9016,21.9201,303910.0
2024-06-14 14:30:00,23.72,23.77,23.67,23.7,273636.0,21.9293,21.9756,21.8831,21.9108,273636.0
2024-06-14 15:00:00,23.7,23.72,23.67,23.68,228682.0,21.9108,21.9293,21.8831,21.8924,228682.0
2024-06-14 15:30:00,23.68,23.72,23.64,23.64,483472.0,21.8924,21.9293,21.8554,21.8554,483472.0
2024-06-17 09:30:00,23.71,23.76,23.68,23.71,604776.0,21.9201,21.9663,21.8924,21.9201,604776.0
2024-06-17 10:00:00,23.7,23.73,23.64,23.69,473427.0,21.9108,21.9386,21.8554,21.9016,473427.0
2024-06-17 10:30:00,23.69,23.7,23.63,23.63,298425.0,21.9016,21.9108,21.8461,21.8461,298425.0
2024-06-17 11:00:00,23.63,23.63,23.53,23.55,277386.0,21.8461,21.8461,21.7537,21.7722,277386.0
2024-06-17 11:30:00,23.55,23.59,23.55,23.57,295799.0,21.7722,21.8091,21.7722,21.7907,295799.0
2024-06-17 12:00:00,23.57,23.58,23.41,23.42,505356.0,21.7907,21.7999,21.6427,21.652,505356.0
2024-06-17 12:30:00,23.41,23.44,23.37,23.42,376677.0,21.6427,21.6705,21.6058,21.652,376677.0
2024-06-17 13:00:00,23.41,23.42,23.32,23.34,399109.0,21.6427,21.652,21.5595,21.578,399109.0
2024-06-17 13:30:00,23.34,23.34,23.23,23.24,391776.0,21.578,21.578,21.4763,21.4856,391776.0
2024-06-17 14:00:00,23.25,23.25,23.15,23.19,766015.0,21.4948,21.4948,21.4024,21.4393,766015.0
2024-06-17 14:30:00,23.19,23.24,23.18,23.21,606097.0,21.4393,21.4856,21.4301,21.4578,606097.0
2024-06-17 15:00:00,23.21,23.24,23.16,23.17,290195.0,21.4578,21.4856,21.4116,21.4209,290195.0
2024-06-17 15:30:00,23.17,23.3,23.16,23.27,996913.0,21.4209,21.541,21.4116,21.5133,996913.0
2024-06-18 09:30:00,23.29,23.29,23.19,23.26,590356.0,21.5318,21.5318,21.4393,21.5041,590356.0
2024-06-18 10:00:00,23.25,23.29,23.22,23.26,783324.0,21.4948,21.5318,21.4671,21.5041,783324.0
2024-06-18 10:30:00,23.26,23.3,23.21,23.29,531224.0,21.5041,21.541,21.4578,21.5318,531224.0
2024-06-18 11:00:00,23.29,23.32,23.26,23.29,554175.0,21.5318,21.5595,21.5041,21.5318,554175.0
2024-06-18 11:30:00,23.29,23.3,23.23,23.24,286312.0,21.5318,21.541,21.4763,21.4856,286312.0
2024-06-18 12:00:00,23.23,23.27,23.2,23.26,271475.0,21.4763,21.5133,21.4486,21.5041,271475.0
2024-06-18 12:30:00,23.27,23.28,23.21,23.23,411657.0,21.5133,21.5225,21.4578,21.4763,411657.0
2024-06-18 13:00:00,23.23,23.26,23.2,23.21,736425.0,21.4763,21.5041,21.4486,21.4578,736425.0
2024-06-18 13:30:00,23.21,23.23,23.16,23.2,235065.0,21.4578,21.4763,21.4116,21.4486,235065.0
2024-06-18 14:00:00,23.21,23.29,23.2,23.23,714418.0,21.4578,21.5318,21.4486,21.4763,714418.0
2024-06-18 14:30:00,23.23,23.25,23.21,23.21,182694.0,21.4763,21.4948,21.4578,21.4578,182694.0
2024-06-18 15:00:00,23.21,23.27,23.2,23.23,449109.0,21.4578,21.5133,21.4486,21.4763,449109.0
2024-06-18 15:30:00,23.23,23.24,23.17,23.18,982083.0,21.4763,21.4856,21.4209,21.4301,982083.0
2024-06-20 09:30:00,23.1,23.16,23.04,23.09,655625.0,21.3561,21.4116,21.3007,21.3469,655625.0
2024-06-20 10:00:00,23.08,23.19,23.06,23.13,854175.0,21.3376,21.4393,21.3192,21.3839,854175.0
2024-06-20 10:30:00,23.13,23.17,23.1,23.12,940202.0,21.3839,21.4209,21.3561,21.3746,940202.0
2024-06-20 11:00:00,23.12,23.17,23.09,23.15,553453.0,21.3746,21.4209,21.3469,21.4024,553453.0
2024-06-20 11:30:00,23.15,23.2,23.12,23.19,605143.0,21.4024,21.4486,21.3746,21.4393,605143.0
2024-06-20 12:00:00,23.19,23.32,23.16,23.32,775008.0,21.4393,21.5595,21.4116,21.5595,775008.0
2024-06-20 12:30:00,23.31,23.4,23.24,23.29,1124634.0,21.5503,21.6335,21.4856,21.5318,1124634.0
2024-06-20 13:00:00,23.29,23.42,23.29,23.39,694841.0,21.5318,21.652,21.5318,21.6242,694841.0
2024-06-20 13:30:00,23.39,23.47,23.3,23.31,772818.0,21.6242,21.6982,21.541,21.5503,772818.0
2024-06-20 14:00:00,23.31,23.32,23.21,23.22,594827.0,21.5503,21.5595,21.4578,21.4671,594827.0
2024-06-20 14:30:00,23.22,23.3,23.2,23.29,637852.0,21.4671,21.541,21.4486,21.5318,637852.0
2024-06-20 15:00:00,23.3,23.41,23.29,23.3,695595.0,21.541,21.6427,21.5318,21.541,695595.0
2024-06-20 15:30:00,23.3,23.34,23.25,23.3,1333779.0,21.541,21.578,21.4948,21.541,1333779.0
2024-06-21 09:30:00,23.41,23.52,23.36,23.46,1757324.0,21.6427,21.7444,21.5965,21.689,1757324.0
2024-06-21 10:00:00,23.45,23.46,23.37,23.41,813709.0,21.6797,21.689,21.6058,21.6427,813709.0
2024-06-21 10:30:00,23.41,23.46,23.36,23.38,724196.0,21.6427,21.689,21.5965,21.615,724196.0
2024-06-21 11:00:00,23.38,23.41,23.33,23.41,561450.0,21.615,21.6427,21.5688,21.6427,561450.0
2024-06-21 11:30:00,23.41,23.44,23.32,23.32,743538.0,21.6427,21.6705,21.5595,21.5595,743538.0
2024-06-21 12:00:00,23.3,23.36,23.3,23.33,551267.0,21.541,21.5965,21.541,21.5688,551267.0
2024-06-21 12:30:00,23.33,23.4,23.32,23.39,632181.0,21.5688,21.6335,21.5595,21.6242,632181.0
2024-06-21 13:00:00,23.39,23.46,23.37,23.43,721744.0,21.6242,21.689,21.6058,21.6612,721744.0
2024-06-21 13:30:00,23.44,23.48,23.39,23.44,800538.0,21.6705,21.7074,21.6242,21.6705,800538.0
2024-06-21 14:00:00,23.44,23.46,23.37,23.38,625109.0,21.6705,21.689,21.6058,21.615,625109.0
2024-06-21 14:30:00,23.38,23.45,23.38,23.42,518177.0,21.615,21.6797,21.615,21.652,518177.0
2024-06-21 15:00:00,23.42,23.42,23.37,23.41,424247.0,21.652,21.652,21.6058,21.6427,424247.0
2024-06-21 15:30:00,23.41,23.44,23.34,23.43,1295779.0,21.6427,21.6705,21.578,21.6612,1295779.0
2024-06-24 09:30:00,23.43,23.48,23.29,23.31,882557.0,21.6612,21.7074,21.5318,21.5503,882557.0
2024-06-24 10:00:00,23.31,23.35,23.2,23.33,1205988.0,21.5503,21.5873,21.4486,21.5688,1205988.0
2024-06-24 10:30:00,23.33,23.39,23.25,23.28,714457.0,21.5688,21.6242,21.4948,21.5225,714457.0
2024-06-24 11:00:00,23.28,23.32,23.25,23.27,645146.0,21.5225,21.5595,21.4948,21.5133,645146.0
2024-06-24 11:30:00,23.26,23.31,23.25,23.27,481549.0,21.5041,21.5503,21.4948,21.5133,481549.0
2024-06-24 12:00:00,23.27,23.32,23.26,23.29,405093.0,21.5133,21.5595,21.5041,21.5318,405093.0
2024-06-24 12:30:00,23.28,23.38,23.26,23.36,417985.0,21.5225,21.615,21.5041,21.5965,417985.0
2024-06-24 13:00:00,23.36,23.45,23.34,23.43,656660.0,21.5965,21.6797,21.578,21.6612,656660.0
2024-06-24 13:30:00,23.43,23.49,23.4,23.45,460279.0,21.6612,21.7167,21.6335,21.6797,460279.0
2024-06-24 14:00:00,23.46,23.5,23.44,23.48,547511.0,21.689,21.7259,21.6705,21.7074,547511.0
2024-06-24 14:30:00,23.48,23.5,23.4,23.43,253153.0,21.7074,21.7259,21.6335,21.6612,253153.0
2024-06-24 15:00:00,23.43,23.46,23.39,23.43,419260.0,21.6612,21.689,21.6242,21.6612,419260.0
2024-06-24 15:30:00,23.43,23.57,23.41,23.57,2073189.0,21.6612,21.7907,21.6427,21.7907,2073189.0
2024-06-25 09:30:00,23.46,23.55,23.46,23.54,759765.0,21.689,21.7722,21.689,21.7629,759765.0
2024-06-25 10:00:00,23.54,23.54,23.44,23.46,519497.0,21.7629,21.7629,21.6705,21.689,519497.0
2024-06-25 10:30:00,23.46,23.51,23.43,23.49,645966.0,21.689,21.7352,21.6612,21.7167,645966.0
2024-06-25 11:00:00,23.48,23.5,23.42,23.46,556349.0,21.7074,21.7259,21.652,21.689,556349.0
2024-06-25 11:30:00,23.45,23.47,23.42,23.43,422482.0,21.6797,21.6982,21.652,21.6612,422482.0
2024-06-25 12:00:00,23.43,23.51,23.43,23.5,408643.0,21.6612,21.7352,21.6612,21.7259,408643.0
2024-06-25 12:30:00,23.5,23.59,23.5,23.55,736862.0,21.7259,21.8091,21.7259,21.7722,736862.0
2024-06-25 13:00:00,23.56,23.59,23.48,23.48,506069.0,21.7814,21.8091,21.7074,21.7074,506069.0
2024-06-25 13:30:00,23.48,23.51,23.44,23.46,348913.0,21.7074,21.7352,21.6705,21.689,348913.0
2024-06-25 14:00:00,23.46,23.48,23.38,23.39,307628.0,21.689,21.7074,21.615,21.6242,307628.0
2024-06-25 14:30:00,23.39,23.48,23.38,23.42,499129.0,21.6242,21.7074,21.615,21.652,499129.0
2024-06-25 15:00:00,23.43,23.44,23.36,23.37,436559.0,21.6612,21.6705,21.5965,21.6058,436559.0
2024-06-25 15:30:00,23.37,23.45,23.35,23.39,1109670.0,21.6058,21.6797,21.5873,21.6242,1109670.0
2024-06-26 09:30:00,23.05,23.09,22.99,23.02,648168.0,21.7234,21.7611,21.6669,21.6952,648168.0
2024-06-26 10:00:00,23.01,23.06,22.95,23.04,622070.0,21.6857,21.7329,21.6292,21.714,622070.0
2024-06-26 10:30:00,23.04,23.05,22.97,23.01,444253.0,21.714,21.7234,21.648,21.6857,444253.0
2024-06-26 11:00:00,23.0,23.11,22.99,23.03,713599.0,21.6763,21.78,21.6669,21.7046,713599.0
2024-06-26 11:30:00,23.03,23.06,22.9,22.92,570984.0,21.7046,21.7329,21.5821,21.6009,570984.0
2024-06-26 12:00:00,22.92,22.95,22.9,22.93,543366.0,21.6009,21.6292,21.5821,21.6103,543366.0
2024-06-26 12:30:00,22.93,23.0,22.91,22.96,580999.0,21.6103,21.6763,21.5915,21.6386,580999.0
2024-06-26 13:00:00,22.96,23.03,22.93,22.98,694351.0,21.6386,21.7046,21.6103,21.6575,694351.0
2024-06-26 13:30:00,22.98,23.0,22.94,22.95,331731.0,21.6575,21.6763,21.6198,21.6292,331731.0
2024-06-26 14:00:00,22.95,22.99,22.94,22.96,556369.0,21.6292,21.6669,21.6198,21.6386,556369.0
2024-06-26 14:30:00,22.96,23.0,22.93,22.97,527370.0,21.6386,21.6763,21.6103,21.648,527370.0
2024-06-26 15:00:00,22.97,23.01,22.96,22.97,550659.0,21.648,21.6857,21.6386,21.648,550659.0
2024-06-26 15:30:00,22.97,22.99,22.84,22.89,851131.0,21.648,21.6669,21.5255,21.5726,851131.0
2024-06-27 09:30:00,22.92,22.94,22.79,22.85,850878.0,21.6009,21.6198,21.4784,21.5349,850878.0
2024-06-27 10:00:00,22.85,22.89,22.78,22.81,844823.0,21.5349,21.5726,21.469,21.4972,844823.0
2024-06-27 10:30:00,22.82,22.9,22.79,22.87,756438.0,21.5067,21.5821,21.4784,21.5538,756438.0
2024-06-27 11:00:00,22.87,22.96,22.86,22.93,830602.0,21.5538,21.6386,21.5444,21.6103,830602.0
2024-06-27 11:30:00,22.93,22.98,22.92,22.93,917530.0,21.6103,21.6575,21.6009,21.6103,917530.0
2024-06-27 12:00:00,22.93,22.94,22.86,22.88,325682.0,21.6103,21.6198,21.5444,21.5632,325682.0
2024-06-27 12:30:00,22.88,22.9,22.85,22.89,325514.0,21.5632,21.5821,21.5349,21.5726,325514.0
2024-06-27 13:00:00,22.89,22.9,22.83,22.84,295931.0,21.5726,21.5821,21.5161,21.5255,295931.0
2024-06-27 13:30:00,22.84,22.88,22.82,22.88,370652.0,21.5255,21.5632,21.5067,21.5632,370652.0
2024-06-27 14:00:00,22.89,22.98,22.88,22.96,687835.0,21.5726,21.6575,21.5632,21.6386,687835.0
2024-06-27 14:30:00,22.97,22.98,22.91,22.91,442522.0,21.648,21.6575,21.5915,21.5915,442522.0
2024-06-27 15:00:00,22.91,22.93,22.88,22.89,276107.0,21.5915,21.6103,21.5632,21.5726,276107.0
2024-06-27 15:30:00,22.89,22.94,22.83,22.83,808003.0,21.5726,21.6198,21.5161,21.5161,808003.0
2024-06-28 09:30:00,22.79,22.84,22.7,22.72,973807.0,21.4784,21.5255,21.3936,21.4124,973807.0
2024-06-28 10:00:00,22.72,22.72,22.53,22.59,1324332.0,21.4124,21.4124,21.2334,21.2899,1324332.0
2024-06-28 10:30:00,22.6,22.71,22.55,22.68,974172.0,21.2993,21.403,21.2522,21.3747,974172.0
2024-06-28 11:00:00,22.68,22.79,22.67,22.75,1266522.0,21.3747,21.4784,21.3653,21.4407,1266522.0
2024-06-28 11:30:00,22.76,22.77,22.7,22.75,948897.0,21.4501,21.4596,21.3936,21.4407,948897.0
2024-06-28 12:00:00,22.75,22.88,22.74,22.81,860901.0,21.4407,21.5632,21.4313,21.4972,860901.0
2024-06-28 12:30:00,22.81,22.94,22.8,22.87,1349296.0,21.4972,21.6198,21.4878,21.5538,1349296.0
2024-06-28 13:00:00,22.86,22.9,22.81,22.86,651620.0,21.5444,21.5821,21.4972,21.5444,651620.0
2024-06-28 13:30:00,22.87,22.91,22.85,22.89,388405.0,21.5538,21.5915,21.5349,21.5726,388405.0
2024-06-28 14:00:00,22.89,22.96,22.84,22.94,775903.0,21.5726,21.6386,21.5255,21.6198,775903.0
2024-06-28 14:30:00,22.95,22.98,22.93,22.97,607491.0,21.6292,21.6575,21.6103,21.648,607491.0
2024-06-28 15:00:00,22.97,23.01,22.96,22.99,1231027.0,21.648,21.6857,21.6386,21.6669,1231027.0
2024-06-28 15:30:00,23.0,23.15,22.94,23.05,2975963.0,21.6763,21.8177,21.6198,21.7234,2975963.0
2024-07-01 09:30:00,22.93,23.07,22.91,23.02,1027831.0,21.6103,21.7423,21.5915,21.6952,1027831.0
2024-07-01 10:00:00,23.0,23.19,22.94,23.05,2133644.0,21.6763,21.8554,21.6198,21.7234,2133644.0
2024-07-01 10:30:00,23.04,23.2,23.04,23.12,1554523.0,21.714,21.8648,21.714,21.7894,1554523.0
2024-07-01 11:00:00,23.13,23.17,23.04,23.05,1367141.0,21.7988,21.8365,21.714,21.7234,1367141.0
2024-07-01 11:30:00,23.05,23.1,23.03,23.03,654869.0,21.7234,21.7706,21.7046,21.7046,654869.0
2024-07-01 12:00:00,23.03,23.08,22.96,22.96,946610.0,21.7046,21.7517,21.6386,21.6386,946610.0
2024-07-01 12:30:00,22.97,23.0,22.95,22.99,623711.0,21.648,21.6763,21.6292,21.6669,623711.0
2024-07-01 13:00:00,22.99,23.02,22.96,22.98,420550.0,21.6669,21.6952,21.6386,21.6575,420550.0
2024-07-01 13:30:00,22.98,23.0,22.96,22.99,444982.0,21.6575,21.6763,21.6386,21.6669,444982.0
2024-07-01 14:00:00,23.0,23.03,22.93,23.01,466466.0,21.6763,21.7046,21.6103,21.6857,466466.0
2024-07-01 14:30:00,23.0,23.03,22.98,23.01,410470.0,21.6763,21.7046,21.6575,21.6857,410470.0
2024-07-01 15:00:00,23.01,23.09,22.97,23.04,755949.0,21.6857,21.7611,21.648,21.714,755949.0
2024-07-01 15:30:00,23.04,23.05,22.91,22.96,756230.0,21.714,21.7234,21.5915,21.6386,756230.0
2024-07-02 09:30:00,23.1,23.11,22.94,22.98,1064495.0,21.7706,21.78,21.6198,21.6575,1064495.0
2024-07-02 10:00:00,22.98,23.04,22.93,22.96,1326088.0,21.6575,21.714,21.6103,21.6386,1326088.0
2024-07-02 10:30:00,22.97,22.99,22.91,22.93,1024849.0,21.648,21.6669,21.5915,21.6103,1024849.0
2024-07-02 11:00:00,22.93,22.96,22.9,22.9,730150.0,21.6103,21.6386,21.5821,21.5821,730150.0
2024-07-02 11:30:00,22.9,22.95,22.86,22.94,711723.0,21.5821,21.6292,21.5444,21.6198,711723.0
2024-07-02 12:00:00,22.94,22.99,22.92,22.93,575233.0,21.6198,21.6669,21.6009,21.6103,575233.0
2024-07-02 12:30:00,22.93,22.95,22.91,22.92,421484.0,21.6103,21.6292,21.5915,21.6009,421484.0
2024-07-02 13:00:00,22.92,22.92,22.84,22.86,453443.0,21.6009,21.6009,21.5255,21.5444,453443.0
2024-07-02 13:30:00,22.86,22.88,22.79,22.8,717332.0,21.5444,21.5632,21.4784,21.4878,717332.0
2024-07-02 14:00:00,22.8,22.81,22.75,22.77,549288.0,21.4878,21.4972,21.4407,21.4596,549288.0
2024-07-02 14:30:00,22.77,22.78,22.74,22.77,419836.0,21.4596,21.469,21.4313,21.4596,419836.0
2024-07-02 15:00:00,22.77,22.79,22.73,22.75,449184.0,21.4596,21.4784,21.4219,21.4407,449184.0
2024-07-02 15:30:00,22.75,22.76,22.66,22.66,866523.0,21.4407,21.4501,21.3559,21.3559,866523.0
2024-07-03 09:30:00,22.71,22.71,22.62,22.63,511681.0,21.403,21.403,21.3182,21.3276,511681.0
2024-07-03 10:00:00,22.62,22.69,22.58,22.66,1049160.0,21.3182,21.3842,21.2805,21.3559,1049160.0
2024-07-03 10:30:00,22.66,22.67,22.6,22.62,650078.0,21.3559,21.3653,21.2993,21.3182,650078.0
2024-07-03 11:00:00,22.61,22.64,22.55,22.6,556389.0,21.3088,21.337,21.2522,21.2993,556389.0
2024-07-03 11:30:00,22.59,22.61,22.56,22.57,337977.0,21.2899,21.3088,21.2616,21.2711,337977.0
2024-07-03 12:00:00,22.57,22.57,22.5,22.51,349855.0,21.2711,21.2711,21.2051,21.2145,349855.0
2024-07-03 12:30:00,22.51,22.55,22.44,22.48,891516.0,21.2145,21.2522,21.1485,21.1862,891516.0
2024-07-05 09:30:00,22.47,22.51,22.42,22.42,862979.0,21.1768,21.2145,21.1297,21.1297,862979.0
2024-07-05 10:00:00,22.42,22.53,22.39,22.46,1535519.0,21.1297,21.2334,21.1014,21.1674,1535519.0
2024-07-05 10:30:00,22.46,22.47,22.4,22.43,934866.0,21.1674,21.1768,21.1108,21.1391,934866.0
2024-07-05 11:00:00,22.43,22.46,22.36,22.39,969593.0,21.1391,21.1674,21.0731,21.1014,969593.0
2024-07-05 11:30:00,22.38,22.39,22.32,22.34,348866.0,21.092,21.1014,21.0354,21.0543,348866.0
2024-07-05 12:00:00,22.34,22.37,22.32,22.33,276941.0,21.0543,21.0826,21.0354,21.0449,276941.0
2024-07-05 12:30:00,22.33,22.37,22.33,22.34,268859.0,21.0449,21.0826,21.0449,21.0543,268859.0
2024-07-05 13:00:00,22.34,22.36,22.3,22.3,362040.0,21.0543,21.0731,21.0166,21.0166,362040.0
2024-07-05 13:30:00,22.3,22.31,22.25,22.27,461927.0,21.0166,21.026,20.9695,20.9883,461927.0
2024-07-05 14:00:00,22.27,22.31,22.26,22.29,522897.0,20.9883,21.026,20.9789,21.0072,522897.0
2024-07-05 14:30:00,22.3,22.31,22.26,22.27,594701.0,21.0166,21.026,20.9789,20.9883,594701.0
2024-07-05 15:00:00,22.27,22.28,22.25,22.27,324976.0,20.9883,20.9978,20.9695,20.9883,324976.0
2024-07-05 15:30:00,22.27,22.28,22.21,22.24,1936845.0,20.9883,20.9978,20.9318,20.9601,1936845.0
2024-07-08 09:30:00,22.18,22.2,22.12,22.14,416475.0,20.9035,20.9224,20.847,20.8658,416475.0
2024-07-08 10:00:00,22.15,22.22,22.15,22.19,797579.0,20.8752,20.9412,20.8752,20.9129,797579.0
2024-07-08 10:30:00,22.18,22.24,22.18,22.21,496699.0,20.9035,20.9601,20.9035,20.9318,496699.0
2024-07-08 11:00:00,22.21,22.22,22.18,22.2,369265.0,20.9318,20.9412,20.9035,20.9224,369265.0
2024-07-08 11:30:00,22.19,22.25,22.19,22.22,351644.0,20.9129,20.9695,20.9129,20.9412,351644.0
2024-07-08 12:00:00,22.23,22.29,22.22,22.26,512478.0,20.9506,21.0072,20.9412,20.9789,512478.0
2024-07-08 12:30:00,22.26,22.27,22.23,22.23,255712.0,20.9789,20.9883,20.9506,20.9506,255712.0
2024-07-08 13:00:00,22.24,22.27,22.23,22.24,234125.0,20.9601,20.9883,20.9506,20.9601,234125.0
2024-07-08 13:30:00,22.23,22.24,22.19,22.21,173615.0,20.9506,20.9601,20.9129,20.9318,173615.0
2024-07-08 14:00:00,22.21,22.23,22.2,22.21,152709.0,20.9318,20.9506,20.9224,20.9318,152709.0
2024-07-08 14:30:00,22.21,22.29,22.2,22.23,1285510.0,20.9318,21.0072,20.9224,20.9506,1285510.0
2024-07-08 15:00:00,22.23,22.27,22.22,22.26,302587.0,20.9506,20.9883,20.9412,20.9789,302587.0
2024-07-08 15:30:00,22.26,22.27,22.18,22.2,1271326.0,20.9789,20.9883,20.9035,20.9224,1271326.0
2024-07-09 09:30:00,22.13,22.14,22.09,22.11,553251.0,20.8564,20.8658,20.8187,20.8375,553251.0
2024-07-09 10:00:00,22.1,22.18,22.08,22.15,906678.0,20.8281,20.9035,20.8093,20.8752,906678.0
2024-07-09 10:30:00,22.16,22.18,22.08,22.12,786956.0,20.8847,20.9035,20.8093,20.847,786956.0
2024-07-09 11:00:00,22.13,22.18,22.11,22.15,629011.0,20.8564,20.9035,20.8375,20.8752,629011.0
2024-07-09 11:30:00,22.15,22.17,22.11,22.12,387458.0,20.8752,20.8941,20.8375,20.847,387458.0
2024-07-09 12:00:00,22.11,22.13,22.09,22.1,270270.0,20.8375,20.8564,20.8187,20.8281,270270.0
2024-07-09 12:30:00,22.1,22.15,22.09,22.1,392277.0,20.8281,20.8752,20.8187,20.8281,392277.0
2024-07-09 13:00:00,22.1,22.18,22.06,22.15,671830.0,20.8281,20.9035,20.7904,20.8752,671830.0
2024-07-09 13:30:00,22.16,22.16,22.12,22.14,305526.0,20.8847,20.8847,20.847,20.8658,305526.0
2024-07-09 14:00:00,22.15,22.18,22.14,22.18,334678.0,20.8752,20.9035,20.8658,20.9035,334678.0
2024-07-09 14:30:00,22.18,22.19,22.14,22.17,458219.0,20.9035,20.9129,20.8658,20.8941,458219.0
2024-07-09 15:00:00,22.17,22.2,22.16,22.17,426490.0,20.8941,20.9224,20.8847,20.8941,426490.0
2024-07-09 15:30:00,22.18,22.19,22.15,22.17,830707.0,20.9035,20.9129,20.8752,20.8941,830707.0
2024-07-10 09:30:00,22.08,22.1,22.05,22.07,423143.0,20.8093,20.8281,20.781,20.7998,423143.0
2024-07-10 10:00:00,22.06,22.07,22.02,22.06,563196.0,20.7904,20.7998,20.7527,20.7904,563196.0
2024-07-10 10:30:00,22.06,22.09,22.05,22.08,618696.0,20.7904,20.8187,20.781,20.8093,618696.0
2024-07-10 11:00:00,22.09,22.1,22.02,22.03,588038.0,20.8187,20.8281,20.7527,20.7621,588038.0
2024-07-10 11:30:00,22.02,22.03,22.0,22.01,372006.0,20.7527,20.7621,20.7339,20.7433,372006.0
2024-07-10 12:00:00,22.02,22.02,21.92,21.93,388221.0,20.7527,20.7527,20.6585,20.6679,388221.0
2024-07-10 12:30:00,21.93,21.95,21.89,21.89,399686.0,20.6679,20.6867,20.6302,20.6302,399686.0
2024-07-10 13:00:00,21.9,21.92,21.86,21.89,513620.0,20.6396,20.6585,20.6019,20.6302,513620.0
2024-07-10 13:30:00,21.89,21.91,21.85,21.86,288636.0,20.6302,20.649,20.5925,20.6019,288636.0
2024-07-10 14:00:00,21.86,21.89,21.85,21.88,358637.0,20.6019,20.6302,20.5925,20.6208,358637.0
2024-07-10 14:30:00,21.88,21.88,21.82,21.84,333814.0,20.6208,20.6208,20.5642,20.5831,333814.0
2024-07-10 15:00:00,21.84,21.87,21.83,21.85,634399.0,20.5831,20.6113,20.5736,20.5925,634399.0
2024-07-10 15:30:00,21.84,21.85,21.71,21.74,2244059.0,20.5831,20.5925,20.4606,20.4888,2244059.0
2024-07-11 09:30:00,21.73,21.76,21.7,21.71,1208146.0,20.4794,20.5077,20.4511,20.4606,1208146.0
2024-07-11 10:00:00,21.7,21.91,21.67,21.86,1300867.0,20.4511,20.649,20.4229,20.6019,1300867.0
2024-07-11 10:30:00,21.87,21.98,21.82,21.97,1375283.0,20.6113,20.715,20.5642,20.7056,1375283.0
2024-07-11 11:00:00,21.97,22.08,21.91,22.05,1455004.0,20.7056,20.8093,20.649,20.781,1455004.0
2024-07-11 11:30:00,22.06,22.13,22.04,22.11,1311307.0,20.7904,20.8564,20.7716,20.8375,1311307.0
2024-07-11 12:00:00,22.1,22.15,22.05,22.07,810252.0,20.8281,20.8752,20.781,20.7998,810252.0
2024-07-11 12:30:00,22.07,22.16,22.02,22.14,1140410.0,20.7998,20.8847,20.7527,20.8658,1140410.0
2024-07-11 13:00:00,22.13,22.17,22.07,22.07,1139541.0,20.8564,20.8941,20.7998,20.7998,1139541.0
2024-07-11 13:30:00,22.08,22.18,22.08,22.17,708118.0,20.8093,20.9035,20.8093,20.8941,708118.0
2024-07-11 14:00:00,22.16,22.18,22.09,22.14,624118.0,20.8847,20.9035,20.8187,20.8658,624118.0
2024-07-11 14:30:00,22.15,22.15,22.06,22.07,607421.0,20.8752,20.8752,20.7904,20.7998,607421.0
2024-07-11 15:00:00,22.07,22.12,22.04,22.12,991224.0,20.7998,20.847,20.7716,20.847,991224.0
2024-07-11 15:30:00,22.11,22.13,22.04,22.13,1725738.0,20.8375,20.8564,20.7716,20.8564,1725738.0
2024-07-12 09:30:00,22.06,22.09,21.94,21.96,788001.0,20.7904,20.8187,20.6773,20.6962,788001.0
2024-07-12 10:00:00,21.95,21.98,21.88,21.89,1051777.0,20.6867,20.715,20.6208,20.6302,1051777.0
2024-07-12 10:30:00,21.89,21.9,21.76,21.78,491301.0,20.6302,20.6396,20.5077,20.5265,491301.0
2024-07-12 11:00:00,21.77,21.79,21.73,21.73,427773.0,20.5171,20.536,20.4794,20.4794,427773.0
2024-07-12 11:30:00,21.73,21.82,21.73,21.81,433027.0,20.4794,20.5642,20.4794,20.5548,433027.0
2024-07-12 12:00:00,21.81,21.86,21.78,21.82,770348.0,20.5548,20.6019,20.5265,20.5642,770348.0
2024-07-12 12:30:00,21.81,21.84,21.73,21.74,286321.0,20.5548,20.5831,20.4794,20.4888,286321.0
2024-07-12 13:00:00,21.74,21.75,21.68,21.68,377118.0,20.4888,20.4983,20.4323,20.4323,377118.0
2024-07-12 13:30:00,21.68,21.69,21.58,21.63,608256.0,20.4323,20.4417,20.338,20.3852,608256.0
2024-07-12 14:00:00,21.63,21.67,21.6,21.64,491990.0,20.3852,20.4229,20.3569,20.3946,491990.0
2024-07-12 14:30:00,21.63,21.65,21.61,21.61,270802.0,20.3852,20.404,20.3663,20.3663,270802.0
2024-07-12 15:00:00,21.62,21.67,21.61,21.64,357326.0,20.3757,20.4229,20.3663,20.3946,357326.0
2024-07-12 15:30:00,21.65,21.96,21.65,21.88,3728423.0,20.404,20.6962,20.404,20.6208,3728423.0
2024-07-15 09:30:00,21.72,21.77,21.65,21.73,1029930.0,20.47,20.5171,20.404,20.4794,1029930.0
2024-07-15 10:00:00,21.73,21.74,21.66,21.67,792668.0,20.4794,20.4888,20.4134,20.4229,792668.0
2024-07-15 10:30:00,21.67,21.67,21.58,21.6,645453.0,20.4229,20.4229,20.338,20.3569,645453.0
2024-07-15 11:00:00,21.59,21.59,21.5,21.59,720199.0,20.3475,20.3475,20.2626,20.3475,720199.0
2024-07-15 11:30:00,21.59,21.64,21.56,21.58,1053444.0,20.3475,20.3946,20.3192,20.338,1053444.0
2024-07-15 12:00:00,21.59,21.72,21.58,21.66,1917745.0,20.3475,20.47,20.338,20.4134,1917745.0
2024-07-15 12:30:00,21.66,21.71,21.63,21.68,968666.0,20.4134,20.4606,20.3852,20.4323,968666.0
2024-07-15 13:00:00,21.68,21.78,21.68,21.75,1536071.0,20.4323,20.5265,20.4323,20.4983,1536071.0
2024-07-15 13:30:00,21.75,21.82,21.75,21.79,1223843.0,20.4983,20.5642,20.4983,20.536,1223843.0
2024-07-15 14:00:00,21.8,21.83,21.73,21.74,930883.0,20.5454,20.5736,20.4794,20.4888,930883.0
2024-07-15 14:30:00,21.74,21.76,21.68,21.71,584463.0,20.4888,20.5077,20.4323,20.4606,584463.0
2024-07-15 15:00:00,21.71,21.73,21.68,21.72,368496.0,20.4606,20.4794,20.4323,20.47,368496.0
2024-07-15 15:30:00,21.71,21.91,21.7,21.77,1513937.0,20.4606,20.649,20.4511,20.5171,1513937.0
2024-07-16 09:30:00,21.66,21.68,21.61,21.65,585848.0,20.4134,20.4323,20.3663,20.404,585848.0
2024-07-16 10:00:00,21.64,21.73,21.63,21.68,888132.0,20.3946,20.4794,20.3852,20.4323,888132.0
2024-07-16 10:30:00,21.69,21.7,21.6,21.64,744890.0,20.4417,20.4511,20.3569,20.3946,744890.0
2024-07-16 11:00:00,21.64,21.67,21.54,21.62,672671.0,20.3946,20.4229,20.3003,20.3757,672671.0
2024-07-16 11:30:00,21.61,21.67,21.61,21.65,747934.0,20.3663,20.4229,20.3663,20.404,747934.0
2024-07-16 12:00:00,21.64,21.71,21.62,21.68,598659.0,20.3946,20.4606,20.3757,20.4323,598659.0
2024-07-16 12:30:00,21.69,21.71,21.61,21.61,515508.0,20.4417,20.4606,20.3663,20.3663,515508.0
2024-07-16 13:00:00,21.62,21.69,21.61,21.67,503137.0,20.3757,20.4417,20.3663,20.4229,503137.0
2024-07-16 13:30:00,21.68,21.7,21.63,21.63,371076.0,20.4323,20.4511,20.3852,20.3852,371076.0
2024-07-16 14:00:00,21.64,21.69,21.61,21.62,561185.0,20.3946,20.4417,20.3663,20.3757,561185.0
2024-07-16 14:30:00,21.63,21.64,21.53,21.53,410342.0,20.3852,20.3946,20.2909,20.2909,410342.0
2024-07-16 15:00:00,21.54,21.58,21.53,21.54,472686.0,20.3003,20.338,20.2909,20.3003,472686.0
2024-07-16 15:30:00,21.55,21.58,21.48,21.51,760986.0,20.3098,20.338,20.2438,20.2721,760986.0
2024-07-17 09:30:00,21.99,21.99,21.86,21.91,1430312.0,20.7244,20.7244,20.6019,20.649,1430312.0
2024-07-17 10:00:00,21.91,22.05,21.9,21.99,1318830.0,20.649,20.781,20.6396,20.7244,1318830.0
2024-07-17 10:30:00,21.99,22.03,21.95,22.03,793698.0,20.7244,20.7621,20.6867,20.7621,793698.0
2024-07-17 11:00:00,22.03,22.06,21.98,22.0,871251.0,20.7621,20.7904,20.715,20.7339,871251.0
2024-07-17 11:30:00,22.0,22.06,21.99,22.02,842328.0,20.7339,20.7904,20.7244,20.7527,842328.0
2024-07-17 12:00:00,22.01,22.1,22.0,22.1,882353.0,20.7433,20.8281,20.7339,20.8281,882353.0
2024-07-17 12:30:00,22.09,22.12,22.03,22.05,1400135.0,20.8187,20.847,20.7621,20.781,1400135.0
2024-07-17 13:00:00,22.05,22.15,22.04,22.09,900603.0,20.781,20.8752,20.7716,20.8187,900603.0
2024-07-17 13:30:00,22.09,22.11,22.04,22.1,515099.0,20.8187,20.8375,20.7716,20.8281,515099.0
2024-07-17 14:00:00,22.1,22.13,22.03,22.04,416505.0,20.8281,20.8564,20.7621,20.7716,416505.0
2024-07-17 14:30:00,22.04,22.1,22.01,22.08,412393.0,20.7716,20.8281,20.7433,20.8093,412393.0
2024-07-17 15:00:00,22.08,22.12,22.02,22.03,481139.0,20.8093,20.847,20.7527,20.7621,481139.0
2024-07-17 15:30:00,22.04,22.12,22.02,22.12,1273262.0,20.7716,20.847,20.7527,20.847,1273262.0
2024-07-18 09:30:00,22.01,22.07,21.97,21.98,691974.0,20.7433,20.7998,20.7056,20.715,691974.0
2024-07-18 10:00:00,21.99,22.02,21.92,21.98,1047466.0,20.7244,20.7527,20.6585,20.715,1047466.0
2024-07-18 10:30:00,22.0,22.24,21.99,22.14,1406100.0,20.7339,20.9601,20.7244,20.8658,1406100.0
2024-07-18 11:00:00,22.14,22.39,22.11,22.38,1154404.0,20.8658,21.1014,20.8375,21.092,1154404.0
2024-07-18 11:30:00,22.38,22.47,22.33,22.46,1218392.0,21.092,21.1768,21.0449,21.1674,1218392.0
2024-07-18 12:00:00,22.45,22.5,22.4,22.45,719761.0,21.158,21.2051,21.1108,21.158,719761.0
2024-07-18 12:30:00,22.46,22.47,22.35,22.35,729436.0,21.1674,21.1768,21.0637,21.0637,729436.0
2024-07-18 13:00:00,22.35,22.41,22.29,22.34,544018.0,21.0637,21.1203,21.0072,21.0543,544018.0
2024-07-18 13:30:00,22.34,22.41,22.3,22.4,572458.0,21.0543,21.1203,21.0166,21.1108,572458.0
2024-07-18 14:00:00,22.39,22.48,22.38,22.48,672562.0,21.1014,21.1862,21.092,21.1862,672562.0
2024-07-18 14:30:00,22.48,22.57,22.45,22.49,734878.0,21.1862,21.2711,21.158,21.1957,734878.0
2024-07-18 15:00:00,22.5,22.65,22.45,22.58,1196210.0,21.2051,21.3465,21.158,21.2805,1196210.0
2024-07-18 15:30:00,22.57,22.59,22.37,22.46,2624319.0,21.2711,21.2899,21.0826,21.1674,2624319.0
2024-07-19 09:30:00,22.52,22.57,22.39,22.48,1163757.0,21.2239,21.2711,21.1014,21.1862,1163757.0
2024-07-19 10:00:00,22.48,22.64,22.45,22.63,1567052.0,21.1862,21.337,21.158,21.3276,1567052.0
2024-07-19 10:30:00,22.62,22.66,22.57,22.62,1062019.0,21.3182,21.3559,21.2711,21.3182,1062019.0
2024-07-19 11:00:00,22.62,22.75,22.55,22.74,1162388.0,21.3182,21.4407,21.2522,21.4313,1162388.0
2024-07-19 11:30:00,22.74,22.78,22.64,22.64,1060751.0,21.4313,21.469,21.337,21.337,1060751.0
2024-07-19 12:00:00,22.64,22.72,22.59,22.71,604574.0,21.337,21.4124,21.2899,21.403,604574.0
2024-07-19 12:30:00,22.71,22.81,22.7,22.77,1155898.0,21.403,21.4972,21.3936,21.4596,1155898.0
2024-07-19 13:00:00,22.77,22.89,22.77,22.84,769765.0,21.4596,21.5726,21.4596,21.5255,769765.0
2024-07-19 13:30:00,22.84,22.87,22.76,22.77,947064.0,21.5255,21.5538,21.4501,21.4596,947064.0
2024-07-19 14:00:00,22.77,22.83,22.74,22.82,526095.0,21.4596,21.5161,21.4313,21.5067,526095.0
2024-07-19 14:30:00,22.83,22.88,22.78,22.79,548772.0,21.5161,21.5632,21.469,21.4784,548772.0
2024-07-19 15:00:00,22.79,22.8,22.68,22.72,510514.0,21.4784,21.4878,21.3747,21.4124,510514.0
2024-07-19 15:30:00,22.72,22.87,22.71,22.8,1181079.0,21.4124,21.5538,21.403,21.4878,1181079.0
2024-07-22 09:30:00,22.47,22.54,22.35,22.51,1214936.0,21.1768,21.2428,21.0637,21.2145,1214936.0
2024-07-22 10:00:00,22.5,22.61,22.45,22.46,1419264.0,21.2051,21.3088,21.158,21.1674,1419264.0
2024-07-22 10:30:00,22.46,22.5,22.35,22.41,793655.0,21.1674,21.2051,21.0637,21.1203,793655.0
2024-07-22 11:00:00,22.41,22.59,22.35,22.58,962574.0,21.1203,21.2899,21.0637,21.2805,962574.0
2024-07-22 11:30:00,22.58,22.64,22.56,22.58,949030.0,21.2805,21.337,21.2616,21.2805,949030.0
2024-07-22 12:00:00,22.58,22.62,22.52,22.55,752392.0,21.2805,21.3182,21.2239,21.2522,752392.0
2024-07-22 12:30:00,22.55,22.58,22.41,22.43,539631.0,21.2522,21.2805,21.1203,21.1391,539631.0
2024-07-22 13:00:00,22.42,22.42,22.35,22.38,380355.0,21.1297,21.1297,21.0637,21.092,380355.0
2024-07-22 13:30:00,22.38,22.38,22.32,22.34,499256.0,21.092,21.092,21.0354,21.0543,499256.0
2024-07-22 14:00:00,22.35,22.38,22.3,22.35,385116.0,21.0637,21.092,21.0166,21.0637,385116.0
2024-07-22 14:30:00,22.35,22.35,22.28,22.32,368390.0,21.0637,21.0637,20.9978,21.0354,368390.0
2024-07-22 15:00:00,22.32,22.38,22.3,22.35,507968.0,21.0354,21.092,21.0166,21.0637,507968.0
2024-07-22 15:30:00,22.34,22.36,22.29,22.34,1591149.0,21.0543,21.0731,21.0072,21.0543,1591149.0
2024-07-23 09:30:00,22.35,22.39,22.25,22.28,654830.0,21.0637,21.1014,20.9695,20.9978,654830.0
2024-07-23 10:00:00,22.27,22.29,22.2,22.24,800537.0,20.9883,21.0072,20.9224,20.9601,800537.0
2024-07-23 10:30:00,22.24,22.38,22.22,22.32,1094259.0,20.9601,21.092,20.9412,21.0354,1094259.0
2024-07-23 11:00:00,22.33,22.33,22.18,22.21,516446.0,21.0449,21.0449,20.9035,20.9318,516446.0
2024-07-23 11:30:00,22.2,22.24,22.18,22.22,457580.0,20.9224,20.9601,20.9035,20.9412,457580.0
2024-07-23 12:00:00,22.23,22.35,22.21,22.31,684484.0,20.9506,21.0637,20.9318,21.026,684484.0
2024-07-23 12:30:00,22.32,22.38,22.3,22.34,844692.0,21.0354,21.092,21.0166,21.0543,844692.0
2024-07-23 13:00:00,22.35,22.39,22.31,22.34,597252.0,21.0637,21.1014,21.026,21.0543,597252.0
2024-07-23 13:30:00,22.34,22.38,22.28,22.3,435494.0,21.0543,21.092,20.9978,21.0166,435494.0
2024-07-23 14:00:00,22.3,22.36,22.27,22.33,666126.0,21.0166,21.0731,20.9883,21.0449,666126.0
2024-07-23 14:30:00,22.32,22.34,22.28,22.32,541070.0,21.0354,21.0543,20.9978,21.0354,541070.0
2024-07-23 15:00:00,22.31,22.34,22.29,22.3,689832.0,21.026,21.0543,21.0072,21.0166,689832.0
2024-07-23 15:30:00,22.3,22.46,22.3,22.42,1851988.0,21.0166,21.1674,21.0166,21.1297,1851988.0
2024-07-24 09:30:00,22.83,23.03,22.8,23.0,1980941.0,21.5161,21.7046,21.4878,21.6763,1980941.0
2024-07-24 10:00:00,23.0,23.1,22.98,23.05,1114150.0,21.6763,21.7706,21.6575,21.7234,1114150.0
2024-07-24 10:30:00,23.06,23.12,23.04,23.09,982751.0,21.7329,21.7894,21.714,21.7611,982751.0
2024-07-24 11:00:00,23.09,23.21,23.08,23.15,662624.0,21.7611,21.8742,21.7517,21.8177,662624.0
2024-07-24 11:30:00,23.16,23.2,23.12,23.19,827312.0,21.8271,21.8648,21.7894,21.8554,827312.0
2024-07-24 12:00:00,23.19,23.23,23.15,23.21,1158237.0,21.8554,21.8931,21.8177,21.8742,1158237.0
2024-07-24 12:30:00,23.2,23.25,23.17,23.22,681920.0,21.8648,21.9119,21.8365,21.8837,681920.0
2024-07-24 13:00:00,23.23,23.24,23.13,23.19,640773.0,21.8931,21.9025,21.7988,21.8554,640773.0
2024-07-24 13:30:00,23.2,23.23,23.14,23.23,645737.0,21.8648,21.8931,21.8083,21.8931,645737.0
2024-07-24 14:00:00,23.23,23.29,23.2,23.28,553348.0,21.8931,21.9496,21.8648,21.9402,553348.0
2024-07-24 14:30:00,23.27,23.4,23.25,23.34,1172392.0,21.9308,22.0533,21.9119,21.9967,1172392.0
2024-07-24 15:00:00,23.34,23.42,23.33,23.41,1199513.0,21.9967,22.0721,21.9873,22.0627,1199513.0
2024-07-24 15:30:00,23.41,23.52,23.31,23.43,3177203.0,22.0627,22.1664,21.9685,22.0816,3177203.0
2024-07-25 09:30:00,23.45,23.6,23.42,23.56,1578612.0,22.1004,22.2418,22.0721,22.2041,1578612.0
2024-07-25 10:00:00,23.57,23.77,23.49,23.5,2290239.0,22.2135,22.402,22.1381,22.1475,2290239.0
2024-07-25 10:30:00,23.51,23.55,23.32,23.32,1497120.0,22.157,22.1947,21.9779,21.9779,1497120.0
2024-07-25 11:00:00,23.32,23.38,23.16,23.28,1929121.0,21.9779,22.0344,21.8271,21.9402,1929121.0
2024-07-25 11:30:00,23.28,23.35,23.2,23.21,1081913.0,21.9402,22.0062,21.8648,21.8742,1081913.0
2024-07-25 12:00:00,23.21,23.27,23.0,23.02,1310829.0,21.8742,21.9308,21.6763,21.6952,1310829.0
2024-07-25 12:30:00,23.03,23.08,22.98,23.03,804018.0,21.7046,21.7517,21.6575,21.7046,804018.0
2024-07-25 13:00:00,23.02,23.17,22.91,23.15,1588447.0,21.6952,21.8365,21.5915,21.8177,1588447.0
2024-07-25 13:30:00,23.14,23.2,23.11,23.16,1764807.0,21.8083,21.8648,21.78,21.8271,1764807.0
2024-07-25 14:00:00,23.16,23.34,23.15,23.29,1171811.0,21.8271,21.9967,21.8177,21.9496,1171811.0
2024-07-25 14:30:00,23.3,23.51,23.25,23.48,895605.0,21.959,22.157,21.9119,22.1287,895605.0
2024-07-25 15:00:00,23.48,23.49,23.24,23.29,759384.0,22.1287,22.1381,21.9025,21.9496,759384.0
2024-07-25 15:30:00,23.28,23.72,23.27,23.7,1600778.0,21.9402,22.3549,21.9308,22.336,1600778.0
2024-07-26 09:30:00,23.38,23.45,23.3,23.33,1029214.0,22.0344,22.1004,21.959,21.9873,1029214.0
2024-07-26 10:00:00,23.34,23.41,23.18,23.27,1359024.0,21.9967,22.0627,21.846,21.9308,1359024.0
2024-07-26 10:30:00,23.26,23.43,23.24,23.29,1245708.0,21.9214,22.0816,21.9025,21.9496,1245708.0
2024-07-26 11:00:00,23.29,23.34,23.23,23.3,796956.0,21.9496,21.9967,21.8931,21.959,796956.0
2024-07-26 11:30:00,23.3,23.33,23.15,23.16,834046.0,21.959,21.9873,21.8177,21.8271,834046.0
2024-07-26 12:00:00,23.16,23.17,23.05,23.09,579546.0,21.8271,21.8365,21.7234,21.7611,579546.0
2024-07-26 12:30:00,23.09,23.12,22.98,22.99,588173.0,21.7611,21.7894,21.6575,21.6669,588173.0
2024-07-26 13:00:00,22.99,23.04,22.95,22.96,429699.0,21.6669,21.714,21.6292,21.6386,429699.0
2024-07-26 13:30:00,22.97,23.23,22.96,23.15,1424626.0,21.648,21.8931,21.6386,21.8177,1424626.0
2024-07-26 14:00:00,23.15,23.2,23.1,23.19,631175.0,21.8177,21.8648,21.7706,21.8554,631175.0
2024-07-26 14:30:00,23.19,23.28,23.15,23.27,769021.0,21.8554,21.9402,21.8177,21.9308,769021.0
2024-07-26 15:00:00,23.27,23.32,23.14,23.17,951724.0,21.9308,21.9779,21.8083,21.8365,951724.0
2024-07-26 15:30:00,23.17,23.35,23.17,23.2,1630405.0,21.8365,22.0062,21.8365,21.8648,1630405.0
2024-07-29 09:30:00,23.07,23.18,23.01,23.01,878979.0,21.7423,21.846,21.6857,21.6857,878979.0
2024-07-29 10:00:00,23.02,23.16,22.98,23.12,1031719.0,21.6952,21.8271,21.6575,21.7894,1031719.0
2024-07-29 10:30:00,23.12,23.22,23.1,23.21,965073.0,21.7894,21.8837,21.7706,21.8742,965073.0
2024-07-29 11:00:00,23.21,23.3,23.2,23.24,807497.0,21.8742,21.959,21.8648,21.9025,807497.0
2024-07-29 11:30:00,23.23,23.36,23.09,23.11,704541.0,21.8931,22.0156,21.7611,21.78,704541.0
2024-07-29 12:00:00,23.1,23.1,23.0,23.08,635156.0,21.7706,21.7706,21.6763,21.7517,635156.0
2024-07-29 12:30:00,23.07,23.08,23.01,23.05,576851.0,21.7423,21.7517,21.6857,21.7234,576851.0
2024-07-29 13:00:00,23.05,23.13,22.98,23.13,661629.0,21.7234,21.7988,21.6575,21.7988,661629.0
2024-07-29 13:30:00,23.13,23.16,23.07,23.11,635173.0,21.7988,21.8271,21.7423,21.78,635173.0
2024-07-29 14:00:00,23.12,23.19,23.11,23.16,725123.0,21.7894,21.8554,21.78,21.8271,725123.0
2024-07-29 14:30:00,23.16,23.21,23.13,23.14,618239.0,21.8271,21.8742,21.7988,21.8083,618239.0
2024-07-29 15:00:00,23.15,23.17,23.1,23.12,633892.0,21.8177,21.8365,21.7706,21.7894,633892.0
2024-07-29 15:30:00,23.12,23.2,23.06,23.18,1259701.0,21.7894,21.8648,21.7329,21.846,1259701.0
2024-07-30 09:30:00,23.06,23.1,22.97,23.07,875147.0,21.7329,21.7706,21.648,21.7423,875147.0
2024-07-30 10:00:00,23.07,23.18,23.05,23.17,1710391.0,21.7423,21.846,21.7234,21.8365,1710391.0
2024-07-30 10:30:00,23.17,23.28,23.16,23.27,1211192.0,21.8365,21.9402,21.8271,21.9308,1211192.0
2024-07-30 11:00:00,23.27,23.49,23.25,23.4,1966886.0,21.9308,22.1381,21.9119,22.0533,1966886.0
2024-07-30 11:30:00,23.41,23.56,23.38,23.54,849722.0,22.0627,22.2041,22.0344,22.1852,849722.0
2024-07-30 12:00:00,23.54,23.59,23.48,23.52,786533.0,22.1852,22.2324,22.1287,22.1664,786533.0
2024-07-30 12:30:00,23.53,23.7,23.49,23.7,1116113.0,22.1758,22.336,22.1381,22.336,1116113.0
2024-07-30 13:00:00,23.69,23.72,23.53,23.55,1140899.0,22.3266,22.3549,22.1758,22.1947,1140899.0
2024-07-30 13:30:00,23.55,23.58,23.46,23.48,918725.0,22.1947,22.2229,22.1098,22.1287,918725.0
2024-07-30 14:00:00,23.47,23.51,23.36,23.43,672145.0,22.1193,22.157,22.0156,22.0816,672145.0
2024-07-30 14:30:00,23.43,23.51,23.4,23.47,683389.0,22.0816,22.157,22.0533,22.1193,683389.0
2024-07-30 15:00:00,23.47,23.53,23.42,23.45,659594.0,22.1193,22.1758,22.0721,22.1004,659594.0
2024-07-30 15:30:00,23.45,23.49,23.28,23.43,1875402.0,22.1004,22.1381,21.9402,22.0816,1875402.0
2024-07-31 09:30:00,22.83,22.95,22.81,22.85,1709325.0,21.5161,21.6292,21.4972,21.5349,1709325.0
2024-07-31 10:00:00,22.85,22.88,22.69,22.71,1240623.0,21.5349,21.5632,21.3842,21.403,1240623.0
2024-07-31 10:30:00,22.71,22.78,22.63,22.69,967739.0,21.403,21.469,21.3276,21.3842,967739.0
2024-07-31 11:00:00,22.7,22.71,22.63,22.64,835645.0,21.3936,21.403,21.3276,21.337,835645.0
2024-07-31 11:30:00,22.64,22.72,22.59,22.69,793125.0,21.337,21.4124,21.2899,21.3842,793125.0
2024-07-31 12:00:00,22.69,22.72,22.64,22.69,447280.0,21.3842,21.4124,21.337,21.3842,447280.0
2024-07-31 12:30:00,22.7,22.74,22.66,22.73,473820.0,21.3936,21.4313,21.3559,21.4219,473820.0
2024-07-31 13:00:00,22.73,22.75,22.65,22.72,949698.0,21.4219,21.4407,21.3465,21.4124,949698.0
2024-07-31 13:30:00,22.71,22.86,22.67,22.72,1263299.0,21.403,21.5444,21.3653,21.4124,1263299.0
2024-07-31 14:00:00,22.71,22.79,22.63,22.65,1304929.0,21.403,21.4784,21.3276,21.3465,1304929.0
2024-07-31 14:30:00,22.65,22.69,22.43,22.48,1423564.0,21.3465,21.3842,21.1391,21.1862,1423564.0
2024-07-31 15:00:00,22.48,22.81,22.45,22.77,2694985.0,21.1862,21.4972,21.158,21.4596,2694985.0
2024-07-31 15:30:00,22.77,22.81,22.54,22.7,4881254.0,21.4596,21.4972,21.2428,21.3936,4881254.0
2024-08-01 09:30:00,22.54,22.54,22.34,22.42,1089964.0,21.2428,21.2428,21.0543,21.1297,1089964.0
2024-08-01 10:00:00,22.42,22.77,22.39,22.77,2641259.0,21.1297,21.4596,21.1014,21.4596,2641259.0
2024-08-01 10:30:00,22.76,22.98,22.72,22.96,2193095.0,21.4501,21.6575,21.4124,21.6386,2193095.0
2024-08-01 11:00:00,22.96,23.08,22.94,23.07,1718406.0,21.6386,21.7517,21.6198,21.7423,1718406.0
2024-08-01 11:30:00,23.06,23.23,23.04,23.19,1269025.0,21.7329,21.8931,21.714,21.8554,1269025.0
2024-08-01 12:00:00,23.19,23.21,23.04,23.15,1126615.0,21.8554,21.8742,21.714,21.8177,1126615.0
2024-08-01 12:30:00,23.16,23.32,23.15,23.26,1013812.0,21.8271,21.9779,21.8177,21.9214,1013812.0
2024-08-01 13:00:00,23.27,23.43,23.25,23.39,873364.0,21.9308,22.0816,21.9119,22.0439,873364.0
2024-08-01 13:30:00,23.39,23.54,23.36,23.36,1463446.0,22.0439,22.1852,22.0156,22.0156,1463446.0
2024-08-01 14:00:00,23.37,23.59,23.34,23.55,1221062.0,22.025,22.2324,21.9967,22.1947,1221062.0
2024-08-01 14:30:00,23.55,23.62,23.51,23.58,742501.0,22.1947,22.2606,22.157,22.2229,742501.0
2024-08-01 15:00:00,23.58,23.6,23.44,23.45,1111913.0,22.2229,22.2418,22.091,22.1004,1111913.0
2024-08-01 15:30:00,23.45,23.48,23.28,23.32,5723482.0,22.1004,22.1287,21.9402,21.9779,5723482.0
2024-08-02 09:30:00,23.98,24.14,23.87,24.12,3267148.0,22.5999,22.7507,22.4962,22.7319,3267148.0
2024-08-02 10:00:00,24.11,24.51,24.04,24.43,2595928.0,22.7224,23.0994,22.6565,23.024,2595928.0
2024-08-02 10:30:00,24.44,24.56,24.34,24.55,2397248.0,23.0334,23.1465,22.9392,23.1371,2397248.0
2024-08-02 11:00:00,24.54,24.6,24.47,24.53,1504447.0,23.1277,23.1842,23.0617,23.1183,1504447.0
2024-08-02 11:30:00,24.52,24.54,24.23,24.29,2149925.0,23.1088,23.1277,22.8355,22.8921,2149925.0
2024-08-02 12:00:00,24.29,24.39,24.2,24.24,1421410.0,22.8921,22.9863,22.8073,22.8449,1421410.0
2024-08-02 12:30:00,24.25,24.42,24.17,24.37,1600278.0,22.8544,23.0146,22.779,22.9675,1600278.0
2024-08-02 13:00:00,24.37,24.43,24.3,24.43,639471.0,22.9675,23.024,22.9015,23.024,639471.0
2024-08-02 13:30:00,24.43,24.51,24.41,24.46,746840.0,23.024,23.0994,23.0052,23.0523,746840.0
2024-08-02 14:00:00,24.46,24.52,24.33,24.33,539634.0,23.0523,23.1088,22.9298,22.9298,539634.0
2024-08-02 14:30:00,24.33,24.4,24.26,24.39,594544.0,22.9298,22.9957,22.8638,22.9863,594544.0
2024-08-02 15:00:00,24.4,24.42,24.25,24.28,720849.0,22.9957,23.0146,22.8544,22.8826,720849.0
2024-08-02 15:30:00,24.28,24.43,24.2,24.22,2824458.0,22.8826,23.024,22.8073,22.8261,2824458.0
2024-08-05 09:30:00,26.18,26.3,25.6,25.83,3756043.0,24.6733,24.7864,24.1267,24.3434,3756043.0
2024-08-05 10:00:00,25.82,25.91,25.34,25.9,4187917.0,24.334,24.4188,23.8816,24.4094,4187917.0
2024-08-05 10:30:00,25.91,25.91,25.49,25.74,2183234.0,24.4188,24.4188,24.023,24.2586,2183234.0
2024-08-05 11:00:00,25.74,25.83,25.33,25.44,3138070.0,24.2586,24.3434,23.8722,23.9759,3138070.0
2024-08-05 11:30:00,25.45,25.49,25.23,25.37,1902513.0,23.9853,24.023,23.778,23.9099,1902513.0
2024-08-05 12:00:00,25.38,25.44,25.08,25.09,1218951.0,23.9193,23.9759,23.6366,23.646,1218951.0
2024-08-05 12:30:00,25.09,25.56,25.09,25.51,1331577.0,23.646,24.089,23.646,24.0419,1331577.0
2024-08-05 13:00:00,25.52,25.57,25.34,25.44,785330.0,24.0513,24.0984,23.8816,23.9759,785330.0
2024-08-05 13:30:00,25.44,25.52,25.33,25.5,815400.0,23.9759,24.0513,23.8722,24.0324,815400.0
2024-08-05 14:00:00,25.5,25.62,25.48,25.51,1318212.0,24.0324,24.1455,24.0136,24.0419,1318212.0
2024-08-05 14:30:00,25.51,25.81,25.47,25.8,1258863.0,24.0419,24.3246,24.0042,24.3152,1258863.0
2024-08-05 15:00:00,25.79,25.84,25.67,25.74,3028008.0,24.3057,24.3529,24.1927,24.2586,3028008.0
2024-08-05 15:30:00,25.73,25.87,25.62,25.64,3011705.0,24.2492,24.3811,24.1455,24.1644,3011705.0
2024-08-06 09:30:00,25.47,25.61,25.15,25.21,3903239.0,24.0042,24.1361,23.7026,23.7591,3903239.0
2024-08-06 10:00:00,25.23,25.28,24.97,25.11,3184857.0,23.778,23.8251,23.5329,23.6649,3184857.0
2024-08-06 10:30:00,25.1,25.18,24.75,24.86,1815701.0,23.6555,23.7309,23.3256,23.4293,1815701.0
2024-08-06 11:00:00,24.86,25.15,24.82,25.15,1307474.0,23.4293,23.7026,23.3916,23.7026,1307474.0
2024-08-06 11:30:00,25.15,25.16,24.79,24.81,1407576.0,23.7026,23.712,23.3633,23.3821,1407576.0
2024-08-06 12:00:00,24.8,24.85,24.7,24.8,1033418.0,23.3727,23.4198,23.2785,23.3727,1033418.0
2024-08-06 12:30:00,24.8,24.85,24.59,24.64,1252080.0,23.3727,23.4198,23.1748,23.2219,1252080.0
2024-08-06 13:00:00,24.63,24.7,24.59,24.62,1003109.0,23.2125,23.2785,23.1748,23.2031,1003109.0
2024-08-06 13:30:00,24.61,24.68,24.55,24.62,794511.0,23.1937,23.2596,23.1371,23.2031,794511.0
2024-08-06 14:00:00,24.61,24.71,24.52,24.52,1051612.0,23.1937,23.2879,23.1088,23.1088,1051612.0
2024-08-06 14:30:00,24.51,24.65,24.43,24.65,1078076.0,23.0994,23.2314,23.024,23.2314,1078076.0
2024-08-06 15:00:00,24.66,24.89,24.64,24.73,1933132.0,23.2408,23.4575,23.2219,23.3067,1933132.0
2024-08-06 15:30:00,24.73,25.19,24.7,25.18,2924602.0,23.3067,23.7403,23.2785,23.7309,2924602.0
2024-08-07 09:30:00,24.57,24.62,24.33,24.34,1697088.0,23.156,23.2031,22.9298,22.9392,1697088.0
2024-08-07 10:00:00,24.32,24.6,24.28,24.56,1929315.0,22.9203,23.1842,22.8826,23.1465,1929315.0
2024-08-07 10:30:00,24.55,24.58,24.33,24.39,839996.0,23.1371,23.1654,22.9298,22.9863,839996.0
2024-08-07 11:00:00,24.39,24.54,24.33,24.48,693508.0,22.9863,23.1277,22.9298,23.0711,693508.0
2024-08-07 11:30:00,24.48,24.71,24.44,24.63,1151731.0,23.0711,23.2879,23.0334,23.2125,1151731.0
2024-08-07 12:00:00,24.63,24.84,24.62,24.66,1567916.0,23.2125,23.4104,23.2031,23.2408,1567916.0
2024-08-07 12:30:00,24.66,24.95,24.64,24.91,1606924.0,23.2408,23.5141,23.2219,23.4764,1606924.0
2024-08-07 13:00:00,24.92,25.18,24.88,25.05,1655015.0,23.4858,23.7309,23.4481,23.6083,1655015.0
2024-08-07 13:30:00,25.05,25.26,24.92,25.2,1043803.0,23.6083,23.8062,23.4858,23.7497,1043803.0
2024-08-07 14:00:00,25.21,25.45,25.18,25.33,1268630.0,23.7591,23.9853,23.7309,23.8722,1268630.0
2024-08-07 14:30:00,25.34,25.51,25.33,25.44,1032429.0,23.8816,24.0419,23.8722,23.9759,1032429.0
2024-08-07 15:00:00,25.45,25.46,25.2,25.29,1302384.0,23.9853,23.9947,23.7497,23.8345,1302384.0
2024-08-07 15:30:00,25.3,25.59,25.23,25.52,2491489.0,23.8439,24.1173,23.778,24.0513,2491489.0
2024-08-08 09:30:00,25.01,25.23,24.9,24.91,1838390.0,23.5706,23.778,23.467,23.4764,1838390.0
2024-08-08 10:00:00,24.91,24.95,24.62,24.63,1698572.0,23.4764,23.5141,23.2031,23.2125,1698572.0
2024-08-08 10:30:00,24.63,24.69,24.57,24.6,966179.0,23.2125,23.2691,23.156,23.1842,966179.0
2024-08-08 11:00:00,24.59,24.78,24.57,24.63,748964.0,23.1748,23.3539,23.156,23.2125,748964.0
2024-08-08 11:30:00,24.63,24.73,24.58,24.64,568641.0,23.2125,23.3067,23.1654,23.2219,568641.0
2024-08-08 12:00:00,24.65,24.66,24.51,24.57,501501.0,23.2314,23.2408,23.0994,23.156,501501.0
2024-08-08 12:30:00,24.59,24.75,24.58,24.63,787321.0,23.1748,23.3256,23.1654,23.2125,787321.0
2024-08-08 13:00:00,24.63,24.73,24.42,24.42,1200249.0,23.2125,23.3067,23.0146,23.0146,1200249.0
2024-08-08 13:30:00,24.41,24.45,24.36,24.39,431223.0,23.0052,23.0429,22.958,22.9863,431223.0
2024-08-08 14:00:00,24.39,24.43,24.29,24.39,539434.0,22.9863,23.024,22.8921,22.9863,539434.0
2024-08-08 14:30:00,24.38,24.47,24.33,24.4,428240.0,22.9769,23.0617,22.9298,22.9957,428240.0
2024-08-08 15:00:00,24.42,24.51,24.35,24.49,997300.0,23.0146,23.0994,22.9486,23.0806,997300.0
2024-08-08 15:30:00,24.49,24.6,24.31,24.37,2903475.0,23.0806,23.1842,22.9109,22.9675,2903475.0
2024-08-09 09:30:00,24.46,24.58,24.35,24.51,1001897.0,23.0523,23.1654,22.9486,23.0994,1001897.0
2024-08-09 10:00:00,24.52,24.56,24.28,24.38,750803.0,23.1088,23.1465,22.8826,22.9769,750803.0
2024-08-09 10:30:00,24.39,24.51,24.24,24.31,608520.0,22.9863,23.0994,22.8449,22.9109,608520.0
2024-08-09 11:00:00,24.3,24.37,24.2,24.36,504735.0,22.9015,22.9675,22.8073,22.958,504735.0
2024-08-09 11:30:00,24.37,24.44,24.27,24.42,446616.0,22.9675,23.0334,22.8732,23.0146,446616.0
2024-08-09 12:00:00,24.41,24.47,24.38,24.42,394139.0,23.0052,23.0617,22.9769,23.0146,394139.0
2024-08-09 12:30:00,24.42,24.43,24.31,24.32,318655.0,23.0146,23.024,22.9109,22.9203,318655.0
2024-08-09 13:00:00,24.31,24.33,24.06,24.06,645046.0,22.9109,22.9298,22.6753,22.6753,645046.0
2024-08-09 13:30:00,24.07,24.22,24.03,24.21,577421.0,22.6847,22.8261,22.647,22.8167,577421.0
2024-08-09 14:00:00,24.2,24.28,24.17,24.25,786144.0,22.8073,22.8826,22.779,22.8544,786144.0
2024-08-09 14:30:00,24.26,24.3,24.18,24.22,390347.0,22.8638,22.9015,22.7884,22.8261,390347.0
2024-08-09 15:00:00,24.22,24.27,24.15,24.19,516129.0,22.8261,22.8732,22.7601,22.7978,516129.0
2024-08-09 15:30:00,24.19,24.25,24.13,24.17,1662685.0,22.7978,22.8544,22.7413,22.779,1662685.0
2024-08-12 09:30:00,24.07,24.36,24.05,24.33,802954.0,22.6847,22.958,22.6659,22.9298,802954.0
2024-08-12 10:00:00,24.32,24.34,24.02,24.08,834539.0,22.9203,22.9392,22.6376,22.6942,834539.0
2024-08-12 10:30:00,24.07,24.08,23.97,23.97,453836.0,22.6847,22.6942,22.5905,22.5905,453836.0
2024-08-12 11:00:00,23.97,24.28,23.92,24.19,1125328.0,22.5905,22.8826,22.5434,22.7978,1125328.0
2024-08-12 11:30:00,24.19,24.26,24.0,24.02,602803.0,22.7978,22.8638,22.6188,22.6376,602803.0
2024-08-12 12:00:00,24.02,24.11,23.98,24.08,627559.0,22.6376,22.7224,22.5999,22.6942,627559.0
2024-08-12 12:30:00,24.09,24.2,24.03,24.19,580532.0,22.7036,22.8073,22.647,22.7978,580532.0
2024-08-12 13:00:00,24.2,24.26,24.06,24.13,730291.0,22.8073,22.8638,22.6753,22.7413,730291.0
2024-08-12 13:30:00,24.13,24.3,24.11,24.23,560277.0,22.7413,22.9015,22.7224,22.8355,560277.0
2024-08-12 14:00:00,24.23,24.25,24.16,24.21,462949.0,22.8355,22.8544,22.7696,22.8167,462949.0
2024-08-12 14:30:00,24.21,24.24,24.16,24.16,342911.0,22.8167,22.8449,22.7696,22.7696,342911.0
2024-08-12 15:00:00,24.16,24.23,24.15,24.21,359581.0,22.7696,22.8355,22.7601,22.8167,359581.0
2024-08-12 15:30:00,24.21,24.29,24.15,24.16,1083712.0,22.8167,22.8921,22.7601,22.7696,1083712.0
2024-08-13 09:30:00,23.86,23.88,23.69,23.76,1419123.0,22.4868,22.5057,22.3266,22.3926,1419123.0
2024-08-13 10:00:00,23.76,23.87,23.74,23.79,559227.0,22.3926,22.4962,22.3737,22.4208,559227.0
2024-08-13 10:30:00,23.79,23.89,23.68,23.71,432495.0,22.4208,22.5151,22.3172,22.3455,432495.0
2024-08-13 11:00:00,23.7,23.72,23.64,23.66,514549.0,22.336,22.3549,22.2795,22.2983,514549.0
2024-08-13 11:30:00,23.67,23.69,23.61,23.64,446316.0,22.3078,22.3266,22.2512,22.2795,446316.0
2024-08-13 12:00:00,23.64,23.67,23.53,23.58,367800.0,22.2795,22.3078,22.1758,22.2229,367800.0
2024-08-13 12:30:00,23.58,23.62,23.45,23.46,391403.0,22.2229,22.2606,22.1004,22.1098,391403.0
2024-08-13 13:00:00,23.46,23.51,23.45,23.48,285010.0,22.1098,22.157,22.1004,22.1287,285010.0
2024-08-13 13:30:00,23.48,23.6,23.46,23.48,1112021.0,22.1287,22.2418,22.1098,22.1287,1112021.0
2024-08-13 14:00:00,23.49,23.53,23.45,23.46,701997.0,22.1381,22.1758,22.1004,22.1098,701997.0
2024-08-13 14:30:00,23.47,23.48,23.42,23.42,495931.0,22.1193,22.1287,22.0721,22.0721,495931.0
2024-08-13 15:00:00,23.42,23.5,23.4,23.44,676290.0,22.0721,22.1475,22.0533,22.091,676290.0
2024-08-13 15:30:00,23.45,23.47,23.34,23.37,1664632.0,22.1004,22.1193,21.9967,22.025,1664632.0
2024-08-14 09:30:00,23.31,23.44,23.27,23.43,1052000.0,21.9685,22.091,21.9308,22.0816,1052000.0
2024-08-14 10:00:00,23.42,23.48,23.38,23.39,1015504.0,22.0721,22.1287,22.0344,22.0439,1015504.0
2024-08-14 10:30:00,23.39,23.55,23.34,23.35,769431.0,22.0439,22.1947,21.9967,22.0062,769431.0
2024-08-14 11:00:00,23.34,23.36,23.28,23.29,493300.0,21.9967,22.0156,21.9402,21.9496,493300.0
2024-08-14 11:30:00,23.28,23.28,23.14,23.15,808692.0,21.9402,21.9402,21.8083,21.8177,808692.0
2024-08-14 12:00:00,23.15,23.37,23.12,23.33,939245.0,21.8177,22.025,21.7894,21.9873,939245.0
2024-08-14 12:30:00,23.33,23.4,23.27,23.29,802262.0,21.9873,22.0533,21.9308,21.9496,802262.0
2024-08-14 13:00:00,23.29,23.34,23.25,23.28,598513.0,21.9496,21.9967,21.9119,21.9402,598513.0
2024-08-14 13:30:00,23.27,23.31,23.24,23.27,332607.0,21.9308,21.9685,21.9025,21.9308,332607.0
2024-08-14 14:00:00,23.27,23.33,23.26,23.26,456156.0,21.9308,21.9873,21.9214,21.9214,456156.0
2024-08-14 14:30:00,23.27,23.27,23.17,23.19,494623.0,21.9308,21.9308,21.8365,21.8554,494623.0
2024-08-14 15:00:00,23.19,23.31,23.18,23.28,677147.0,21.8554,21.9685,21.846,21.9402,677147.0
2024-08-14 15:30:00,23.29,23.32,23.15,23.23,907323.0,21.9496,21.9779,21.8177,21.8931,907323.0
2024-08-15 09:30:00,22.75,22.79,22.67,22.69,1374396.0,21.4407,21.4784,21.3653,21.3842,1374396.0
2024-08-15 10:00:00,22.69,22.8,22.64,22.67,762520.0,21.3842,21.4878,21.337,21.3653,762520.0
2024-08-15 10:30:00,22.67,22.67,22.59,22.62,759973.0,21.3653,21.3653,21.2899,21.3182,759973.0
2024-08-15 11:00:00,22.63,22.64,22.54,22.58,434617.0,21.3276,21.337,21.2428,21.2805,434617.0
2024-08-15 11:30:00,22.58,22.6,22.52,22.56,370046.0,21.2805,21.2993,21.2239,21.2616,370046.0
2024-08-15 12:00:00,22.56,22.57,22.47,22.48,357687.0,21.2616,21.2711,21.1768,21.1862,357687.0
2024-08-15 12:30:00,22.48,22.59,22.48,22.53,338641.0,21.1862,21.2899,21.1862,21.2334,338641.0
2024-08-15 13:00:00,22.54,22.58,22.5,22.53,351608.0,21.2428,21.2805,21.2051,21.2334,351608.0
2024-08-15 13:30:00,22.52,22.53,22.47,22.48,402397.0,21.2239,21.2334,21.1768,21.1862,402397.0
2024-08-15 14:00:00,22.48,22.5,22.45,22.46,306226.0,21.1862,21.2051,21.158,21.1674,306226.0
2024-08-15 14:30:00,22.46,22.48,22.44,22.46,179392.0,21.1674,21.1862,21.1485,21.1674,179392.0
2024-08-15 15:00:00,22.46,22.5,22.43,22.44,611980.0,21.1674,21.2051,21.1391,21.1485,611980.0
2024-08-15 15:30:00,22.44,22.54,22.41,22.44,1969404.0,21.1485,21.2428,21.1203,21.1485,1969404.0
2024-08-16 09:30:00,22.59,22.61,22.5,22.53,818311.0,21.2899,21.3088,21.2051,21.2334,818311.0
2024-08-16 10:00:00,22.54,22.54,22.42,22.47,833353.0,21.2428,21.2428,21.1297,21.1768,833353.0
2024-08-16 10:30:00,22.47,22.59,22.46,22.55,693630.0,21.1768,21.2899,21.1674,21.2522,693630.0
2024-08-16 11:00:00,22.54,22.56,22.49,22.5,459581.0,21.2428,21.2616,21.1957,21.2051,459581.0
2024-08-16 11:30:00,22.49,22.51,22.43,22.45,292129.0,21.1957,21.2145,21.1391,21.158,292129.0
2024-08-16 12:00:00,22.45,22.46,22.38,22.4,262200.0,21.158,21.1674,21.092,21.1108,262200.0
2024-08-16 12:30:00,22.4,22.41,22.31,22.33,404048.0,21.1108,21.1203,21.026,21.0449,404048.0
2024-08-16 13:00:00,22.33,22.37,22.32,22.35,267782.0,21.0449,21.0826,21.0354,21.0637,267782.0
2024-08-16 13:30:00,22.34,22.4,22.32,22.35,251600.0,21.0543,21.1108,21.0354,21.0637,251600.0
2024-08-16 14:00:00,22.35,22.41,22.34,22.37,270040.0,21.0637,21.1203,21.0543,21.0826,270040.0
2024-08-16 14:30:00,22.37,22.4,22.33,22.34,326508.0,21.0826,21.1108,21.0449,21.0543,326508.0
2024-08-16 15:00:00,22.35,22.39,22.33,22.38,347657.0,21.0637,21.1014,21.0449,21.092,347657.0
2024-08-16 15:30:00,22.39,22.43,22.35,22.37,811425.0,21.1014,21.1391,21.0637,21.0826,811425.0
2024-08-19 09:30:00,22.35,22.36,22.28,22.33,392614.0,21.0637,21.0731,20.9978,21.0449,392614.0
2024-08-19 10:00:00,22.33,22.41,22.26,22.29,707333.0,21.0449,21.1203,20.9789,21.0072,707333.0
2024-08-19 10:30:00,22.29,22.3,22.18,22.2,495410.0,21.0072,21.0166,20.9035,20.9224,495410.0
2024-08-19 11:00:00,22.2,22.23,22.18,22.2,360945.0,20.9224,20.9506,20.9035,20.9224,360945.0
2024-08-19 11:30:00,22.2,22.26,22.16,22.22,441027.0,20.9224,20.9789,20.8847,20.9412,441027.0
2024-08-19 12:00:00,22.23,22.25,22.17,22.18,205437.0,20.9506,20.9695,20.8941,20.9035,205437.0
2024-08-19 12:30:00,22.18,22.2,22.12,22.13,465703.0,20.9035,20.9224,20.847,20.8564,465703.0
2024-08-19 13:00:00,22.14,22.17,22.12,22.15,552756.0,20.8658,20.8941,20.847,20.8752,552756.0
2024-08-19 13:30:00,22.15,22.17,22.11,22.11,251426.0,20.8752,20.8941,20.8375,20.8375,251426.0
2024-08-19 14:00:00,22.12,22.13,22.1,22.11,287062.0,20.847,20.8564,20.8281,20.8375,287062.0
2024-08-19 14:30:00,22.11,22.11,22.04,22.07,336704.0,20.8375,20.8375,20.7716,20.7998,336704.0
2024-08-19 15:00:00,22.07,22.1,22.05,22.07,317195.0,20.7998,20.8281,20.781,20.7998,317195.0
2024-08-19 15:30:00,22.07,22.09,21.95,21.96,1524211.0,20.7998,20.8187,20.6867,20.6962,1524211.0
2024-08-20 09:30:00,21.99,22.0,21.86,21.87,420133.0,20.7244,20.7339,20.6019,20.6113,420133.0
2024-08-20 10:00:00,21.87,22.02,21.86,21.99,1531940.0,20.6113,20.7527,20.6019,20.7244,1531940.0
2024-08-20 10:30:00,22.0,22.09,21.99,22.06,785831.0,20.7339,20.8187,20.7244,20.7904,785831.0
2024-08-20 11:00:00,22.05,22.09,22.03,22.09,512017.0,20.781,20.8187,20.7621,20.8187,512017.0
2024-08-20 11:30:00,22.09,22.1,21.98,21.99,650409.0,20.8187,20.8281,20.715,20.7244,650409.0
2024-08-20 12:00:00,21.98,22.07,21.97,22.04,585645.0,20.715,20.7998,20.7056,20.7716,585645.0
2024-08-20 12:30:00,22.04,22.08,22.02,22.08,482414.0,20.7716,20.8093,20.7527,20.8093,482414.0
2024-08-20 13:00:00,22.08,22.14,22.06,22.07,514571.0,20.8093,20.8658,20.7904,20.7998,514571.0
2024-08-20 13:30:00,22.07,22.11,22.04,22.06,303251.0,20.7998,20.8375,20.7716,20.7904,303251.0
2024-08-20 14:00:00,22.07,22.07,21.94,21.98,451069.0,20.7998,20.7998,20.6773,20.715,451069.0
2024-08-20 14:30:00,21.98,22.02,21.96,22.0,355279.0,20.715,20.7527,20.6962,20.7339,355279.0
2024-08-20 15:00:00,22.0,22.04,21.99,22.03,484739.0,20.7339,20.7716,20.7244,20.7621,484739.0
2024-08-20 15:30:00,22.03,22.05,21.99,22.05,748799.0,20.7621,20.781,20.7244,20.781,748799.0
2024-08-21 09:30:00,21.96,21.99,21.9,21.91,446619.0,20.6962,20.7244,20.6396,20.649,446619.0
2024-08-21 10:00:00,21.91,22.01,21.86,21.92,800317.0,20.649,20.7433,20.6019,20.6585,800317.0
2024-08-21 10:30:00,21.92,22.05,21.76,21.99,1696148.0,20.6585,20.781,20.5077,20.7244,1696148.0
2024-08-21 11:00:00,22.0,22.05,21.91,21.94,620978.0,20.7339,20.781,20.649,20.6773,620978.0
2024-08-21 11:30:00,21.94,22.05,21.92,22.02,475871.0,20.6773,20.781,20.6585,20.7527,475871.0
2024-08-21 12:00:00,22.03,22.1,21.97,21.98,465844.0,20.7621,20.8281,20.7056,20.715,465844.0
2024-08-21 12:30:00,21.98,21.99,21.91,21.92,355076.0,20.715,20.7244,20.649,20.6585,355076.0
2024-08-21 13:00:00,21.93,21.94,21.9,21.94,230383.0,20.6679,20.6773,20.6396,20.6773,230383.0
2024-08-21 13:30:00,21.94,21.95,21.89,21.9,378988.0,20.6773,20.6867,20.6302,20.6396,378988.0
2024-08-21 14:00:00,21.89,21.92,21.83,21.84,787878.0,20.6302,20.6585,20.5736,20.5831,787878.0
2024-08-21 14:30:00,21.84,21.91,21.8,21.88,582883.0,20.5831,20.649,20.5454,20.6208,582883.0
2024-08-21 15:00:00,21.87,22.0,21.86,21.92,470213.0,20.6113,20.7339,20.6019,20.6585,470213.0
2024-08-21 15:30:00,21.93,21.96,21.85,21.88,772056.0,20.6679,20.6962,20.5925,20.6208,772056.0
2024-08-22 09:30:00,21.74,21.82,21.69,21.75,917467.0,20.4888,20.5642,20.4417,20.4983,917467.0
2024-08-22 10:00:00,21.76,21.9,21.75,21.85,957745.0,20.5077,20.6396,20.4983,20.5925,957745.0
2024-08-22 10:30:00,21.86,21.93,21.85,21.91,674623.0,20.6019,20.6679,20.5925,20.649,674623.0
2024-08-22 11:00:00,21.9,22.02,21.84,22.01,657845.0,20.6396,20.7527,20.5831,20.7433,657845.0
2024-08-22 11:30:00,22.01,22.18,21.99,22.11,919840.0,20.7433,20.9035,20.7244,20.8375,919840.0
2024-08-22 12:00:00,22.12,22.12,21.95,21.96,641377.0,20.847,20.847,20.6867,20.6962,641377.0
2024-08-22 12:30:00,21.97,22.16,21.93,22.14,975950.0,20.7056,20.8847,20.6679,20.8658,975950.0
2024-08-22 13:00:00,22.13,22.19,22.07,22.14,714592.0,20.8564,20.9129,20.7998,20.8658,714592.0
2024-08-22 13:30:00,22.14,22.32,22.12,22.29,1368644.0,20.8658,21.0354,20.847,21.0072,1368644.0
2024-08-22 14:00:00,22.29,22.32,22.17,22.17,657892.0,21.0072,21.0354,20.8941,20.8941,657892.0
2024-08-22 14:30:00,22.18,22.27,22.15,22.25,556516.0,20.9035,20.9883,20.8752,20.9695,556516.0
2024-08-22 15:00:00,22.25,22.29,22.17,22.28,526886.0,20.9695,21.0072,20.8941,20.9978,526886.0
2024-08-22 15:30:00,22.27,22.34,22.23,22.23,1683006.0,20.9883,21.0543,20.9506,20.9506,1683006.0
2024-08-23 09:30:00,21.99,22.06,21.97,21.98,653463.0,20.7244,20.7904,20.7056,20.715,653463.0
2024-08-23 10:00:00,21.98,21.98,21.71,21.74,1813714.0,20.715,20.715,20.4606,20.4888,1813714.0
2024-08-23 10:30:00,21.74,22.1,21.73,21.92,1448509.0,20.4888,20.8281,20.4794,20.6585,1448509.0
2024-08-23 11:00:00,21.92,22.0,21.77,21.83,982883.0,20.6585,20.7339,20.5171,20.5736,982883.0
2024-08-23 11:30:00,21.82,21.97,21.76,21.96,930477.0,20.5642,20.7056,20.5077,20.6962,930477.0
2024-08-23 12:00:00,21.96,22.12,21.95,22.07,929265.0,20.6962,20.847,20.6867,20.7998,929265.0
2024-08-23 12:30:00,22.08,22.18,21.99,22.02,773048.0,20.8093,20.9035,20.7244,20.7527,773048.0
2024-08-23 13:00:00,22.02,22.05,21.92,21.94,442531.0,20.7527,20.781,20.6585,20.6773,442531.0
2024-08-23 13:30:00,21.94,21.95,21.88,21.93,368596.0,20.6773,20.6867,20.6208,20.6679,368596.0
2024-08-23 14:00:00,21.93,21.95,21.88,21.89,240382.0,20.6679,20.6867,20.6208,20.6302,240382.0
2024-08-23 14:30:00,21.9,21.94,21.86,21.91,553313.0,20.6396,20.6773,20.6019,20.649,553313.0
2024-08-23 15:00:00,21.91,21.95,21.79,21.79,505551.0,20.649,20.6867,20.536,20.536,505551.0
2024-08-23 15:30:00,21.79,21.91,21.75,21.79,762878.0,20.536,20.649,20.4983,20.536,762878.0
2024-08-26 09:30:00,21.73,21.76,21.66,21.73,594415.0,20.4794,20.5077,20.4134,20.4794,594415.0
2024-08-26 10:00:00,21.73,21.85,21.72,21.82,937876.0,20.4794,20.5925,20.47,20.5642,937876.0
2024-08-26 10:30:00,21.82,21.96,21.82,21.87,643940.0,20.5642,20.6962,20.5642,20.6113,643940.0
2024-08-26 11:00:00,21.88,21.93,21.86,21.91,573747.0,20.6208,20.6679,20.6019,20.649,573747.0
2024-08-26 11:30:00,21.92,21.98,21.89,21.96,718306.0,20.6585,20.715,20.6302,20.6962,718306.0
2024-08-26 12:00:00,21.97,21.99,21.86,21.87,377486.0,20.7056,20.7244,20.6019,20.6113,377486.0
2024-08-26 12:30:00,21.87,21.88,21.83,21.85,417996.0,20.6113,20.6208,20.5736,20.5925,417996.0
2024-08-26 13:00:00,21.85,21.9,21.83,21.89,387343.0,20.5925,20.6396,20.5736,20.6302,387343.0
2024-08-26 13:30:00,21.89,22.03,21.88,22.0,534573.0,20.6302,20.7621,20.6208,20.7339,534573.0
2024-08-26 14:00:00,22.0,22.04,21.93,21.94,485617.0,20.7339,20.7716,20.6679,20.6773,485617.0
2024-08-26 14:30:00,21.95,21.97,21.89,21.9,473389.0,20.6867,20.7056,20.6302,20.6396,473389.0
2024-08-26 15:00:00,21.9,21.94,21.89,21.93,330424.0,20.6396,20.6773,20.6302,20.6679,330424.0
2024-08-26 15:30:00,21.93,21.98,21.9,21.9,1022805.0,20.6679,20.715,20.6396,20.6396,1022805.0
2024-08-27 09:30:00,22.01,22.1,21.95,21.99,776053.0,20.7433,20.8281,20.6867,20.7244,776053.0
2024-08-27 10:00:00,21.97,22.0,21.88,21.89,1126788.0,20.7056,20.7339,20.6208,20.6302,1126788.0
2024-08-27 10:30:00,21.89,21.91,21.84,21.85,740586.0,20.6302,20.649,20.5831,20.5925,740586.0
2024-08-27 11:00:00,21.84,21.92,21.81,21.91,721180.0,20.5831,20.6585,20.5548,20.649,721180.0
2024-08-27 11:30:00,21.92,21.99,21.9,21.93,568595.0,20.6585,20.7244,20.6396,20.6679,568595.0
2024-08-27 12:00:00,21.93,21.95,21.88,21.92,392670.0,20.6679,20.6867,20.6208,20.6585,392670.0
2024-08-27 12:30:00,21.92,21.99,21.88,21.91,537430.0,20.6585,20.7244,20.6208,20.649,537430.0
2024-08-27 13:00:00,21.92,21.92,21.83,21.84,250635.0,20.6585,20.6585,20.5736,20.5831,250635.0
2024-08-27 13:30:00,21.83,21.87,21.81,21.82,457507.0,20.5736,20.6113,20.5548,20.5642,457507.0
2024-08-27 14:00:00,21.82,21.86,21.81,21.84,264036.0,20.5642,20.6019,20.5548,20.5831,264036.0
2024-08-27 14:30:00,21.84,21.87,21.82,21.85,467380.0,20.5831,20.6113,20.5642,20.5925,467380.0
2024-08-27 15:00:00,21.85,21.89,21.84,21.85,328592.0,20.5925,20.6302,20.5831,20.5925,328592.0
2024-08-27 15:30:00,21.86,21.89,21.83,21.84,940105.0,20.6019,20.6302,20.5736,20.5831,940105.0
2024-08-28 09:30:00,21.88,21.94,21.85,21.9,327742.0,20.6208,20.6773,20.5925,20.6396,327742.0
2024-08-28 10:00:00,21.9,21.95,21.88,21.9,640831.0,20.6396,20.6867,20.6208,20.6396,640831.0
2024-08-28 10:30:00,21.89,22.03,21.88,22.01,748293.0,20.6302,20.7621,20.6208,20.7433,748293.0
2024-08-28 11:00:00,22.01,22.16,22.01,22.12,922122.0,20.7433,20.8847,20.7433,20.847,922122.0
2024-08-28 11:30:00,22.12,22.16,22.1,22.1,767364.0,20.847,20.8847,20.8281,20.8281,767364.0
2024-08-28 12:00:00,22.1,22.23,22.09,22.18,729977.0,20.8281,20.9506,20.8187,20.9035,729977.0
2024-08-28 12:30:00,22.18,22.19,22.08,22.1,621704.0,20.9035,20.9129,20.8093,20.8281,621704.0
2024-08-28 13:00:00,22.1,22.17,22.07,22.14,524485.0,20.8281,20.8941,20.7998,20.8658,524485.0
2024-08-28 13:30:00,22.14,22.36,22.11,22.35,770228.0,20.8658,21.0731,20.8375,21.0637,770228.0
2024-08-28 14:00:00,22.34,22.37,22.27,22.32,787688.0,21.0543,21.0826,20.9883,21.0354,787688.0
2024-08-28 14:30:00,22.32,22.33,22.12,22.13,789225.0,21.0354,21.0449,20.847,20.8564,789225.0
2024-08-28 15:00:00,22.14,22.21,22.07,22.09,822769.0,20.8658,20.9318,20.7998,20.8187,822769.0
2024-08-28 15:30:00,22.1,22.14,22.03,22.11,1237795.0,20.8281,20.8658,20.7621,20.8375,1237795.0
2024-08-29 09:30:00,21.97,22.04,21.88,21.9,1208733.0,20.7056,20.7716,20.6208,20.6396,1208733.0
2024-08-29 10:00:00,21.89,21.98,21.83,21.86,1024295.0,20.6302,20.715,20.5736,20.6019,1024295.0
2024-08-29 10:30:00,21.85,21.86,21.77,21.82,1393536.0,20.5925,20.6019,20.5171,20.5642,1393536.0
2024-08-29 11:00:00,21.82,21.87,21.73,21.82,852953.0,20.5642,20.6113,20.4794,20.5642,852953.0
2024-08-29 11:30:00,21.82,21.84,21.78,21.79,439062.0,20.5642,20.5831,20.5265,20.536,439062.0
2024-08-29 12:00:00,21.79,21.8,21.71,21.73,936719.0,20.536,20.5454,20.4606,20.4794,936719.0
2024-08-29 12:30:00,21.73,21.78,21.7,21.74,633749.0,20.4794,20.5265,20.4511,20.4888,633749.0
2024-08-29 13:00:00,21.74,21.82,21.74,21.79,692619.0,20.4888,20.5642,20.4888,20.536,692619.0
2024-08-29 13:30:00,21.79,21.84,21.76,21.77,531474.0,20.536,20.5831,20.5077,20.5171,531474.0
2024-08-29 14:00:00,21.77,21.96,21.76,21.94,776876.0,20.5171,20.6962,20.5077,20.6773,776876.0
2024-08-29 14:30:00,21.95,22.21,21.94,22.11,1952978.0,20.6867,20.9318,20.6773,20.8375,1952978.0
2024-08-29 15:00:00,22.11,22.18,22.02,22.06,613024.0,20.8375,20.9035,20.7527,20.7904,613024.0
2024-08-29 15:30:00,22.05,22.17,21.99,22.12,802913.0,20.781,20.8941,20.7244,20.847,802913.0
2024-08-30 09:30:00,21.97,21.99,21.87,21.89,986114.0,20.7056,20.7244,20.6113,20.6302,986114.0
2024-08-30 10:00:00,21.88,21.98,21.84,21.93,854025.0,20.6208,20.715,20.5831,20.6679,854025.0
2024-08-30 10:30:00,21.92,22.03,21.85,22.03,905001.0,20.6585,20.7621,20.5925,20.7621,905001.0
2024-08-30 11:00:00,22.03,22.1,21.98,22.09,770690.0,20.7621,20.8281,20.715,20.8187,770690.0
2024-08-30 11:30:00,22.09,22.18,22.07,22.09,903686.0,20.8187,20.9035,20.7998,20.8187,903686.0
2024-08-30 12:00:00,22.1,22.18,22.05,22.18,721939.0,20.8281,20.9035,20.781,20.9035,721939.0
2024-08-30 12:30:00,22.18,22.26,22.08,22.1,777542.0,20.9035,20.9789,20.8093,20.8281,777542.0
2024-08-30 13:00:00,22.09,22.14,22.04,22.11,514191.0,20.8187,20.8658,20.7716,20.8375,514191.0
2024-08-30 13:30:00,22.11,22.13,22.08,22.13,444995.0,20.8375,20.8564,20.8093,20.8564,444995.0
2024-08-30 14:00:00,22.12,22.14,22.02,22.05,373796.0,20.847,20.8658,20.7527,20.781,373796.0
2024-08-30 14:30:00,22.05,22.06,21.95,21.97,459828.0,20.781,20.7904,20.6867,20.7056,459828.0
2024-08-30 15:00:00,21.98,22.02,21.87,21.88,447154.0,20.715,20.7527,20.6113,20.6208,447154.0
2024-08-30 15:30:00,21.88,21.93,21.69,21.74,2222946.0,20.6208,20.6679,20.4417,20.4888,2222946.0
2024-09-03 09:30:00,21.98,22.17,21.96,22.1,1320423.0,20.715,20.8941,20.6962,20.8281,1320423.0
2024-09-03 10:00:00,22.11,22.31,22.1,22.23,1676014.0,20.8375,21.026,20.8281,20.9506,1676014.0
2024-09-03 10:30:00,22.24,22.41,22.24,22.39,969120.0,20.9601,21.1203,20.9601,21.1014,969120.0
2024-09-03 11:00:00,22.38,22.4,22.27,22.3,721126.0,21.092,21.1108,20.9883,21.0166,721126.0
2024-09-03 11:30:00,22.3,22.37,22.25,22.37,1013017.0,21.0166,21.0826,20.9695,21.0826,1013017.0
2024-09-03 12:00:00,22.37,22.4,22.29,22.38,799495.0,21.0826,21.1108,21.0072,21.092,799495.0
2024-09-03 12:30:00,22.36,22.43,22.35,22.42,585489.0,21.0731,21.1391,21.0637,21.1297,585489.0
2024-09-03 13:00:00,22.42,22.44,22.34,22.37,883313.0,21.1297,21.1485,21.0543,21.0826,883313.0
2024-09-03 13:30:00,22.37,22.47,22.36,22.46,683905.0,21.0826,21.1768,21.0731,21.1674,683905.0
2024-09-03 14:00:00,22.46,22.57,22.46,22.57,887175.0,21.1674,21.2711,21.1674,21.2711,887175.0
2024-09-03 14:30:00,22.57,22.61,22.51,22.6,1116518.0,21.2711,21.3088,21.2145,21.2993,1116518.0
2024-09-03 15:00:00,22.6,22.62,22.56,22.61,635784.0,21.2993,21.3182,21.2616,21.3088,635784.0
2024-09-03 15:30:00,22.6,22.84,22.58,22.63,3794546.0,21.2993,21.5255,21.2805,21.3276,3794546.0
2024-09-04 09:30:00,22.8,22.81,22.6,22.62,965118.0,21.4878,21.4972,21.2993,21.3182,965118.0
2024-09-04 10:00:00,22.63,22.81,22.58,22.62,2560667.0,21.3276,21.4972,21.2805,21.3182,2560667.0
2024-09-04 10:30:00,22.61,22.63,22.48,22.49,949170.0,21.3088,21.3276,21.1862,21.1957,949170.0
2024-09-04 11:00:00,22.49,22.65,22.45,22.64,1281337.0,21.1957,21.3465,21.158,21.337,1281337.0
2024-09-04 11:30:00,22.64,22.71,22.62,22.66,1019810.0,21.337,21.403,21.3182,21.3559,1019810.0
2024-09-04 12:00:00,22.67,22.73,22.61,22.65,846595.0,21.3653,21.4219,21.3088,21.3465,846595.0
2024-09-04 12:30:00,22.64,22.7,22.56,22.63,562154.0,21.337,21.3936,21.2616,21.3276,562154.0
2024-09-04 13:00:00,22.63,22.73,22.63,22.72,968001.0,21.3276,21.4219,21.3276,21.4124,968001.0
2024-09-04 13:30:00,22.72,22.76,22.68,22.73,782763.0,21.4124,21.4501,21.3747,21.4219,782763.0
2024-09-04 14:00:00,22.74,22.77,22.69,22.71,1127992.0,21.4313,21.4596,21.3842,21.403,1127992.0
2024-09-04 14:30:00,22.71,22.82,22.68,22.81,1051363.0,21.403,21.5067,21.3747,21.4972,1051363.0
2024-09-04 15:00:00,22.81,22.86,22.75,22.76,1887534.0,21.4972,21.5444,21.4407,21.4501,1887534.0
2024-09-04 15:30:00,22.76,22.81,22.65,22.74,2715599.0,21.4501,21.4972,21.3465,21.4313,2715599.0
2024-09-05 09:30:00,22.74,22.77,22.64,22.67,814285.0,21.4313,21.4596,21.337,21.3653,814285.0
2024-09-05 10:00:00,22.66,22.7,22.51,22.59,984361.0,21.3559,21.3936,21.2145,21.2899,984361.0
2024-09-05 10:30:00,22.58,22.8,22.53,22.8,1213501.0,21.2805,21.4878,21.2334,21.4878,1213501.0
2024-09-05 11:00:00,22.8,23.01,22.78,23.0,1623768.0,21.4878,21.6857,21.469,21.6763,1623768.0
2024-09-05 11:30:00,23.0,23.05,22.94,23.04,1245174.0,21.6763,21.7234,21.6198,21.714,1245174.0
2024-09-05 12:00:00,23.04,23.06,22.94,22.94,934108.0,21.714,21.7329,21.6198,21.6198,934108.0
2024-09-05 12:30:00,22.95,22.97,22.88,22.94,461130.0,21.6292,21.648,21.5632,21.6198,461130.0
2024-09-05 13:00:00,22.93,23.02,22.91,23.01,614072.0,21.6103,21.6952,21.5915,21.6857,614072.0
2024-09-05 13:30:00,23.01,23.02,22.77,22.78,1222628.0,21.6857,21.6952,21.4596,21.469,1222628.0
2024-09-05 14:00:00,22.77,22.84,22.75,22.83,833553.0,21.4596,21.5255,21.4407,21.5161,833553.0
2024-09-05 14:30:00,22.83,22.83,22.73,22.82,683414.0,21.5161,21.5161,21.4219,21.5067,683414.0
2024-09-05 15:00:00,22.82,22.98,22.81,22.88,1353028.0,21.5067,21.6575,21.4972,21.5632,1353028.0
2024-09-05 15:30:00,22.88,22.98,22.8,22.87,1822297.0,21.5632,21.6575,21.4878,21.5538,1822297.0
2024-09-06 09:30:00,22.86,23.04,22.72,23.03,1690276.0,21.5444,21.714,21.4124,21.7046,1690276.0
2024-09-06 10:00:00,23.04,23.31,23.0,23.3,2421755.0,21.714,21.9685,21.6763,21.959,2421755.0
2024-09-06 10:30:00,23.3,23.57,23.26,23.51,2181099.0,21.959,22.2135,21.9214,22.157,2181099.0
2024-09-06 11:00:00,23.51,23.61,23.23,23.57,2090530.0,22.157,22.2512,21.8931,22.2135,2090530.0
2024-09-06 11:30:00,23.57,23.67,23.47,23.64,946017.0,22.2135,22.3078,22.1193,22.2795,946017.0
2024-09-06 12:00:00,23.64,23.7,23.6,23.69,1056611.0,22.2795,22.336,22.2418,22.3266,1056611.0
2024-09-06 12:30:00,23.7,23.72,23.59,23.68,855744.0,22.336,22.3549,22.2324,22.3172,855744.0
2024-09-06 13:00:00,23.68,23.7,23.52,23.63,891414.0,22.3172,22.336,22.1664,22.2701,891414.0
2024-09-06 13:30:00,23.63,23.7,23.6,23.64,794503.0,22.2701,22.336,22.2418,22.2795,794503.0
2024-09-06 14:00:00,23.64,23.73,23.62,23.69,576648.0,22.2795,22.3643,22.2606,22.3266,576648.0
2024-09-06 14:30:00,23.69,23.73,23.63,23.65,416376.0,22.3266,22.3643,22.2701,22.2889,416376.0
2024-09-06 15:00:00,23.65,23.65,23.53,23.58,747877.0,22.2889,22.2889,22.1758,22.2229,747877.0
2024-09-06 15:30:00,23.58,23.72,23.55,23.66,1762286.0,22.2229,22.3549,22.1947,22.2983,1762286.0
2024-09-09 09:30:00,23.28,23.33,23.21,23.23,1429665.0,21.9402,21.9873,21.8742,21.8931,1429665.0
2024-09-09 10:00:00,23.23,23.29,23.13,23.29,1122923.0,21.8931,21.9496,21.7988,21.9496,1122923.0
2024-09-09 10:30:00,23.29,23.41,23.28,23.41,709730.0,21.9496,22.0627,21.9402,22.0627,709730.0
2024-09-09 11:00:00,23.41,23.47,23.32,23.33,655497.0,22.0627,22.1193,21.9779,21.9873,655497.0
2024-09-09 11:30:00,23.33,23.34,23.17,23.18,672228.0,21.9873,21.9967,21.8365,21.846,672228.0
2024-09-09 12:00:00,23.18,23.2,23.08,23.1,436871.0,21.846,21.8648,21.7517,21.7706,436871.0
2024-09-09 12:30:00,23.1,23.11,23.02,23.04,486824.0,21.7706,21.78,21.6952,21.714,486824.0
2024-09-09 13:00:00,23.05,23.07,23.02,23.05,424088.0,21.7234,21.7423,21.6952,21.7234,424088.0
2024-09-09 13:30:00,23.06,23.21,23.06,23.2,639906.0,21.7329,21.8742,21.7329,21.8648,639906.0
2024-09-09 14:00:00,23.2,23.27,23.19,23.27,1135500.0,21.8648,21.9308,21.8554,21.9308,1135500.0
2024-09-09 14:30:00,23.27,23.33,23.22,23.26,1039654.0,21.9308,21.9873,21.8837,21.9214,1039654.0
2024-09-09 15:00:00,23.26,23.31,23.2,23.21,731344.0,21.9214,21.9685,21.8648,21.8742,731344.0
2024-09-09 15:30:00,23.21,23.27,23.13,23.14,1104733.0,21.8742,21.9308,21.7988,21.8083,1104733.0
2024-09-10 09:30:00,22.99,23.05,22.95,23.03,788257.0,21.6669,21.7234,21.6292,21.7046,788257.0
2024-09-10 10:00:00,23.03,23.22,23.0,23.09,1990863.0,21.7046,21.8837,21.6763,21.7611,1990863.0
2024-09-10 10:30:00,23.09,23.21,23.07,23.14,650985.0,21.7611,21.8742,21.7423,21.8083,650985.0
2024-09-10 11:00:00,23.14,23.18,23.03,23.06,517172.0,21.8083,21.846,21.7046,21.7329,517172.0
2024-09-10 11:30:00,23.05,23.34,23.03,23.33,805337.0,21.7234,21.9967,21.7046,21.9873,805337.0
2024-09-10 12:00:00,23.34,23.41,23.3,23.33,1211722.0,21.9967,22.0627,21.959,21.9873,1211722.0
2024-09-10 12:30:00,23.33,23.34,23.19,23.26,406790.0,21.9873,21.9967,21.8554,21.9214,406790.0
2024-09-10 13:00:00,23.26,23.26,23.1,23.16,1214896.0,21.9214,21.9214,21.7706,21.8271,1214896.0
2024-09-10 13:30:00,23.15,23.16,23.08,23.1,375883.0,21.8177,21.8271,21.7517,21.7706,375883.0
2024-09-10 14:00:00,23.1,23.1,23.02,23.02,480550.0,21.7706,21.7706,21.6952,21.6952,480550.0
2024-09-10 14:30:00,23.03,23.03,22.98,23.0,270302.0,21.7046,21.7046,21.6575,21.6763,270302.0
2024-09-10 15:00:00,23.0,23.02,22.95,22.96,295649.0,21.6763,21.6952,21.6292,21.6386,295649.0
2024-09-10 15:30:00,22.96,23.0,22.92,22.93,851476.0,21.6386,21.6763,21.6009,21.6103,851476.0
2024-09-11 09:30:00,22.96,23.31,22.96,23.3,1720868.0,21.6386,21.9685,21.6386,21.959,1720868.0
2024-09-11 10:00:00,23.3,23.59,23.29,23.58,1454587.0,21.959,22.2324,21.9496,22.2229,1454587.0
2024-09-11 10:30:00,23.59,23.7,23.57,23.6,1474870.0,22.2324,22.336,22.2135,22.2418,1474870.0
2024-09-11 11:00:00,23.6,23.65,23.45,23.48,1069916.0,22.2418,22.2889,22.1004,22.1287,1069916.0
2024-09-11 11:30:00,23.48,23.5,23.26,23.31,1574443.0,22.1287,22.1475,21.9214,21.9685,1574443.0
2024-09-11 12:00:00,23.32,23.33,23.12,23.13,1060631.0,21.9779,21.9873,21.7894,21.7988,1060631.0
2024-09-11 12:30:00,23.12,23.15,23.06,23.08,810443.0,21.7894,21.8177,21.7329,21.7517,810443.0
2024-09-11 13:00:00,23.07,23.08,22.92,22.95,726564.0,21.7423,21.7517,21.6009,21.6292,726564.0
2024-09-11 13:30:00,22.95,22.96,22.78,22.87,768558.0,21.6292,21.6386,21.469,21.5538,768558.0
2024-09-11 14:00:00,22.86,22.88,22.76,22.77,506608.0,21.5444,21.5632,21.4501,21.4596,506608.0
2024-09-11 14:30:00,22.77,22.78,22.62,22.71,1064715.0,21.4596,21.469,21.3182,21.403,1064715.0
2024-09-11 15:00:00,22.72,22.75,22.56,22.58,743554.0,21.4124,21.4407,21.2616,21.2805,743554.0
2024-09-11 15:30:00,22.58,22.68,22.4,22.5,1739776.0,21.2805,21.3747,21.1108,21.2051,1739776.0
2024-09-12 09:30:00,22.44,22.63,22.41,22.54,1190504.0,21.1485,21.3276,21.1203,21.2428,1190504.0
2024-09-12 10:00:00,22.54,22.58,22.36,22.38,703564.0,21.2428,21.2805,21.0731,21.092,703564.0
2024-09-12 10:30:00,22.38,22.5,22.34,22.49,756014.0,21.092,21.2051,21.0543,21.1957,756014.0
2024-09-12 11:00:00,22.5,22.52,22.31,22.45,746859.0,21.2051,21.2239,21.026,21.158,746859.0
2024-09-12 11:30:00,22.45,22.51,22.4,22.49,486438.0,21.158,21.2145,21.1108,21.1957,486438.0
2024-09-12 12:00:00,22.49,22.5,22.4,22.41,501763.0,21.1957,21.2051,21.1108,21.1203,501763.0
2024-09-12 12:30:00,22.41,22.44,22.26,22.28,400422.0,21.1203,21.1485,20.9789,20.9978,400422.0
2024-09-12 13:00:00,22.27,22.29,22.19,22.21,360198.0,20.9883,21.0072,20.9129,20.9318,360198.0
2024-09-12 13:30:00,22.21,22.22,22.09,22.11,745188.0,20.9318,20.9412,20.8187,20.8375,745188.0
2024-09-12 14:00:00,22.11,22.17,22.09,22.12,839528.0,20.8375,20.8941,20.8187,20.847,839528.0
2024-09-12 14:30:00,22.12,22.31,22.09,22.15,1153379.0,20.847,21.026,20.8187,20.8752,1153379.0
2024-09-12 15:00:00,22.15,22.19,22.12,22.14,959525.0,20.8752,20.9129,20.847,20.8658,959525.0
2024-09-12 15:30:00,22.14,22.19,22.1,22.12,1809155.0,20.8658,20.9129,20.8281,20.847,1809155.0
2024-09-13 09:30:00,22.09,22.11,21.96,21.99,875365.0,20.8187,20.8375,20.6962,20.7244,875365.0
2024-09-13 10:00:00,21.98,22.07,21.88,21.98,1234081.0,20.715,20.7998,20.6208,20.715,1234081.0
2024-09-13 10:30:00,21.98,22.05,21.86,21.92,844652.0,20.715,20.781,20.6019,20.6585,844652.0
2024-09-13 11:00:00,21.93,21.95,21.9,21.92,440388.0,20.6679,20.6867,20.6396,20.6585,440388.0
2024-09-13 11:30:00,21.92,21.94,21.84,21.85,515567.0,20.6585,20.6773,20.5831,20.5925,515567.0
2024-09-13 12:00:00,21.85,21.95,21.83,21.95,595501.0,20.5925,20.6867,20.5736,20.6867,595501.0
2024-09-13 12:30:00,21.95,21.97,21.89,21.89,397768.0,20.6867,20.7056,20.6302,20.6302,397768.0
2024-09-13 13:00:00,21.89,21.9,21.84,21.86,342236.0,20.6302,20.6396,20.5831,20.6019,342236.0
2024-09-13 13:30:00,21.86,21.88,21.82,21.87,310101.0,20.6019,20.6208,20.5642,20.6113,310101.0
2024-09-13 14:00:00,21.86,21.97,21.83,21.96,1302635.0,20.6019,20.7056,20.5736,20.6962,1302635.0
2024-09-13 14:30:00,21.95,21.98,21.92,21.95,545568.0,20.6867,20.715,20.6585,20.6867,545568.0
2024-09-13 15:00:00,21.96,21.99,21.91,21.93,560829.0,20.6962,20.7244,20.649,20.6679,560829.0
2024-09-13 15:30:00,21.93,21.97,21.88,21.92,1429103.0,20.6679,20.7056,20.6208,20.6585,1429103.0
2024-09-16 09:30:00,21.94,22.01,21.85,21.88,470617.0,20.6773,20.7433,20.5925,20.6208,470617.0
2024-09-16 10:00:00,21.89,21.99,21.85,21.96,520743.0,20.6302,20.7244,20.5925,20.6962,520743.0
2024-09-16 10:30:00,21.96,22.09,21.96,22.02,776295.0,20.6962,20.8187,20.6962,20.7527,776295.0
2024-09-16 11:00:00,22.02,22.06,21.95,22.01,580638.0,20.7527,20.7904,20.6867,20.7433,580638.0
2024-09-16 11:30:00,22.01,22.04,21.96,21.98,386951.0,20.7433,20.7716,20.6962,20.715,386951.0
2024-09-16 12:00:00,21.97,22.05,21.96,21.97,486999.0,20.7056,20.781,20.6962,20.7056,486999.0
2024-09-16 12:30:00,21.96,22.02,21.95,21.96,287643.0,20.6962,20.7527,20.6867,20.6962,287643.0
2024-09-16 13:00:00,21.96,21.99,21.92,21.95,404774.0,20.6962,20.7244,20.6585,20.6867,404774.0
2024-09-16 13:30:00,21.94,21.95,21.87,21.88,272640.0,20.6773,20.6867,20.6113,20.6208,272640.0
2024-09-16 14:00:00,21.88,21.92,21.87,21.88,301983.0,20.6208,20.6585,20.6113,20.6208,301983.0
2024-09-16 14:30:00,21.88,21.94,21.86,21.87,370111.0,20.6208,20.6773,20.6019,20.6113,370111.0
2024-09-16 15:00:00,21.87,21.93,21.86,21.91,345950.0,20.6113,20.6679,20.6019,20.649,345950.0
2024-09-16 15:30:00,21.9,21.91,21.83,21.85,720984.0,20.6396,20.649,20.5736,20.5925,720984.0
2024-09-17 09:30:00,21.69,21.76,21.65,21.73,779381.0,20.4417,20.5077,20.404,20.4794,779381.0
2024-09-17 10:00:00,21.73,21.75,21.6,21.63,842448.0,20.4794,20.4983,20.3569,20.3852,842448.0
2024-09-17 10:30:00,21.62,21.73,21.57,21.69,881676.0,20.3757,20.4794,20.3286,20.4417,881676.0
2024-09-17 11:00:00,21.68,21.7,21.62,21.68,709656.0,20.4323,20.4511,20.3757,20.4323,709656.0
2024-09-17 11:30:00,21.69,21.72,21.67,21.7,355501.0,20.4417,20.47,20.4229,20.4511,355501.0
2024-09-17 12:00:00,21.7,21.86,21.68,21.8,687416.0,20.4511,20.6019,20.4323,20.5454,687416.0
2024-09-17 12:30:00,21.8,22.01,21.79,21.95,1072072.0,20.5454,20.7433,20.536,20.6867,1072072.0
2024-09-17 13:00:00,21.95,21.97,21.84,21.87,805701.0,20.6867,20.7056,20.5831,20.6113,805701.0
2024-09-17 13:30:00,21.88,22.02,21.84,21.88,662422.0,20.6208,20.7527,20.5831,20.6208,662422.0
2024-09-17 14:00:00,21.88,21.91,21.84,21.88,483685.0,20.6208,20.649,20.5831,20.6208,483685.0
2024-09-17 14:30:00,21.89,21.98,21.86,21.93,1064773.0,20.6302,20.715,20.6019,20.6679,1064773.0
2024-09-17 15:00:00,21.93,21.98,21.89,21.92,441266.0,20.6679,20.715,20.6302,20.6585,441266.0
2024-09-17 15:30:00,21.92,21.95,21.84,21.84,1248665.0,20.6585,20.6867,20.5831,20.5831,1248665.0
2024-09-18 09:30:00,21.8,21.9,21.79,21.87,506305.0,20.5454,20.6396,20.536,20.6113,506305.0
2024-09-18 10:00:00,21.87,21.93,21.84,21.85,644367.0,20.6113,20.6679,20.5831,20.5925,644367.0
2024-09-18 10:30:00,21.86,21.91,21.83,21.88,482357.0,20.6019,20.649,20.5736,20.6208,482357.0
2024-09-18 11:00:00,21.88,21.92,21.85,21.87,276783.0,20.6208,20.6585,20.5925,20.6113,276783.0
2024-09-18 11:30:00,21.88,21.98,21.88,21.96,467694.0,20.6208,20.715,20.6208,20.6962,467694.0
2024-09-18 12:00:00,21.97,21.99,21.85,21.87,400891.0,20.7056,20.7244,20.5925,20.6113,400891.0
2024-09-18 12:30:00,21.86,21.88,21.8,21.82,197379.0,20.6019,20.6208,20.5454,20.5642,197379.0
2024-09-18 13:00:00,21.82,21.86,21.8,21.81,290617.0,20.5642,20.6019,20.5454,20.5548,290617.0
2024-09-18 13:30:00,21.8,21.88,21.76,21.85,928569.0,20.5454,20.6208,20.5077,20.5925,928569.0
2024-09-18 14:00:00,21.86,21.95,21.42,21.64,5530894.0,20.6019,20.6867,20.1872,20.3946,5530894.0
2024-09-18 14:30:00,21.63,21.83,21.55,21.79,1437202.0,20.3852,20.5736,20.3098,20.536,1437202.0
2024-09-18 15:00:00,21.8,21.96,21.64,21.71,1864759.0,20.5454,20.6962,20.3946,20.4606,1864759.0
2024-09-18 15:30:00,21.71,22.03,21.67,21.98,2097203.0,20.4606,20.7621,20.4229,20.715,2097203.0
2024-09-19 09:30:00,21.24,21.47,21.24,21.35,1872071.0,20.0176,20.2344,20.0176,20.1213,1872071.0
2024-09-19 10:00:00,21.35,21.37,21.21,21.21,1554016.0,20.1213,20.1401,19.9893,19.9893,1554016.0
2024-09-19 10:30:00,21.22,21.34,21.17,21.33,1119509.0,19.9988,20.1118,19.9516,20.1024,1119509.0
2024-09-19 11:00:00,21.32,21.36,21.23,21.25,1265499.0,20.093,20.1307,20.0082,20.027,1265499.0
2024-09-19 11:30:00,21.26,21.32,21.23,21.3,541863.0,20.0365,20.093,20.0082,20.0742,541863.0
2024-09-19 12:00:00,21.29,21.3,21.18,21.19,519367.0,20.0647,20.0742,19.9611,19.9705,519367.0
2024-09-19 12:30:00,21.19,21.23,21.16,21.21,406578.0,19.9705,20.0082,19.9422,19.9893,406578.0
2024-09-19 13:00:00,21.2,21.22,21.16,21.18,366455.0,19.9799,19.9988,19.9422,19.9611,366455.0
2024-09-19 13:30:00,21.18,21.18,21.09,21.13,534805.0,19.9611,19.9611,19.8762,19.9139,534805.0
2024-09-19 14:00:00,21.13,21.25,21.11,21.17,1085434.0,19.9139,20.027,19.8951,19.9516,1085434.0
2024-09-19 14:30:00,21.16,21.24,21.14,21.17,550160.0,19.9422,20.0176,19.9234,19.9516,550160.0
2024-09-19 15:00:00,21.18,21.27,21.15,21.23,712914.0,19.9611,20.0459,19.9328,20.0082,712914.0
2024-09-19 15:30:00,21.23,21.3,21.18,21.24,1344082.0,20.0082,20.0742,19.9611,20.0176,1344082.0
2024-09-20 09:30:00,21.38,21.45,21.33,21.43,883628.0,20.1495,20.2155,20.1024,20.1967,883628.0
2024-09-20 10:00:00,21.43,21.48,21.39,21.42,1107468.0,20.1967,20.2438,20.159,20.1872,1107468.0
2024-09-20 10:30:00,21.42,21.49,21.38,21.48,629826.0,20.1872,20.2532,20.1495,20.2438,629826.0
2024-09-20 11:00:00,21.49,21.57,21.48,21.51,769560.0,20.2532,20.3286,20.2438,20.2721,769560.0
2024-09-20 11:30:00,21.51,21.53,21.41,21.44,683741.0,20.2721,20.2909,20.1778,20.2061,683741.0
2024-09-20 12:00:00,21.44,21.46,21.36,21.37,423073.0,20.2061,20.2249,20.1307,20.1401,423073.0
2024-09-20 12:30:00,21.36,21.39,21.32,21.35,414852.0,20.1307,20.159,20.093,20.1213,414852.0
2024-09-20 13:00:00,21.35,21.37,21.32,21.35,265804.0,20.1213,20.1401,20.093,20.1213,265804.0
2024-09-20 13:30:00,21.34,21.37,21.31,21.36,391918.0,20.1118,20.1401,20.0836,20.1307,391918.0
2024-09-20 14:00:00,21.36,21.48,21.35,21.46,630366.0,20.1307,20.2438,20.1213,20.2249,630366.0
2024-09-20 14:30:00,21.46,21.51,21.38,21.4,512767.0,20.2249,20.2721,20.1495,20.1684,512767.0
2024-09-20 15:00:00,21.4,21.43,21.31,21.35,503830.0,20.1684,20.1967,20.0836,20.1213,503830.0
2024-09-20 15:30:00,21.34,21.37,21.26,21.36,1306330.0,20.1118,20.1401,20.0365,20.1307,1306330.0
2024-09-23 09:30:00,21.27,21.35,21.26,21.31,834428.0,20.0459,20.1213,20.0365,20.0836,834428.0
2024-09-23 10:00:00,21.31,21.34,21.19,21.23,987067.0,20.0836,20.1118,19.9705,20.0082,987067.0
2024-09-23 10:30:00,21.23,21.31,21.21,21.23,831127.0,20.0082,20.0836,19.9893,20.0082,831127.0
2024-09-23 11:00:00,21.23,21.32,21.23,21.24,635767.0,20.0082,20.093,20.0082,20.0176,635767.0
2024-09-23 11:30:00,21.24,21.27,21.21,21.26,677196.0,20.0176,20.0459,19.9893,20.0365,677196.0
2024-09-23 12:00:00,21.26,21.35,21.24,21.3,529056.0,20.0365,20.1213,20.0176,20.0742,529056.0
2024-09-23 12:30:00,21.3,21.35,21.28,21.32,877469.0,20.0742,20.1213,20.0553,20.093,877469.0
2024-09-23 13:00:00,21.32,21.37,21.3,21.32,504389.0,20.093,20.1401,20.0742,20.093,504389.0
2024-09-23 13:30:00,21.31,21.32,21.27,21.27,309793.0,20.0836,20.093,20.0459,20.0459,309793.0
2024-09-23 14:00:00,21.28,21.31,21.25,21.28,559220.0,20.0553,20.0836,20.027,20.0553,559220.0
2024-09-23 14:30:00,21.28,21.29,21.25,21.26,372938.0,20.0553,20.0647,20.027,20.0365,372938.0
2024-09-23 15:00:00,21.27,21.29,21.25,21.26,417747.0,20.0459,20.0647,20.027,20.0365,417747.0
2024-09-23 15:30:00,21.26,21.29,21.22,21.25,1109007.0,20.0365,20.0647,19.9988,20.027,1109007.0
2024-09-24 09:30:00,21.2,21.29,21.19,21.28,536423.0,19.9799,20.0647,19.9705,20.0553,536423.0
2024-09-24 10:00:00,21.28,21.4,21.28,21.36,1475059.0,20.0553,20.1684,20.0553,20.1307,1475059.0
2024-09-24 10:30:00,21.36,21.41,21.25,21.26,1033469.0,20.1307,20.1778,20.027,20.0365,1033469.0
2024-09-24 11:00:00,21.27,21.28,21.22,21.24,936278.0,20.0459,20.0553,19.9988,20.0176,936278.0
2024-09-24 11:30:00,21.23,21.25,21.15,21.19,872336.0,20.0082,20.027,19.9328,19.9705,872336.0
2024-09-24 12:00:00,21.18,21.21,21.16,21.19,465130.0,19.9611,19.9893,19.9422,19.9705,465130.0
2024-09-24 12:30:00,21.2,21.21,21.14,21.2,992395.0,19.9799,19.9893,19.9234,19.9799,992395.0
2024-09-24 13:00:00,21.2,21.21,21.15,21.19,358797.0,19.9799,19.9893,19.9328,19.9705,358797.0
2024-09-24 13:30:00,21.18,21.2,21.16,21.2,467803.0,19.9611,19.9799,19.9422,19.9799,467803.0
2024-09-24 14:00:00,21.2,21.23,21.18,21.21,633198.0,19.9799,20.0082,19.9611,19.9893,633198.0
2024-09-24 14:30:00,21.22,21.27,21.18,21.2,723912.0,19.9988,20.0459,19.9611,19.9799,723912.0
2024-09-24 15:00:00,21.2,21.2,21.17,21.19,352658.0,19.9799,19.9799,19.9516,19.9705,352658.0
2024-09-24 15:30:00,21.19,21.2,21.13,21.14,809339.0,19.9705,19.9799,19.9139,19.9234,809339.0
2024-09-25 09:30:00,20.82,20.83,20.76,20.79,667506.0,19.9416,19.9512,19.8842,19.9129,667506.0
2024-09-25 10:00:00,20.78,20.83,20.76,20.82,839413.0,19.9033,19.9512,19.8842,19.9416,839413.0
2024-09-25 10:30:00,20.82,20.85,20.79,20.8,785832.0,19.9416,19.9704,19.9129,19.9225,785832.0
2024-09-25 11:00:00,20.8,20.85,20.79,20.84,686148.0,19.9225,19.9704,19.9129,19.9608,686148.0
2024-09-25 11:30:00,20.84,20.87,20.8,20.84,582055.0,19.9608,19.9895,19.9225,19.9608,582055.0
2024-09-25 12:00:00,20.84,20.88,20.83,20.85,666633.0,19.9608,19.9991,19.9512,19.9704,666633.0
2024-09-25 12:30:00,20.85,20.9,20.84,20.9,448487.0,19.9704,20.0183,19.9608,20.0183,448487.0
2024-09-25 13:00:00,20.9,20.96,20.88,20.92,483470.0,20.0183,20.0757,19.9991,20.0374,483470.0
2024-09-25 13:30:00,20.92,20.98,20.87,20.88,438995.0,20.0374,20.0949,19.9895,19.9991,438995.0
2024-09-25 14:00:00,20.87,20.97,20.86,20.89,364757.0,19.9895,20.0853,19.9799,20.0087,364757.0
2024-09-25 14:30:00,20.89,20.92,20.87,20.89,309391.0,20.0087,20.0374,19.9895,20.0087,309391.0
2024-09-25 15:00:00,20.9,20.92,20.87,20.91,340056.0,20.0183,20.0374,19.9895,20.0278,340056.0
2024-09-25 15:30:00,20.91,20.95,20.88,20.89,729900.0,20.0278,20.0661,19.9991,20.0087,729900.0
2024-09-26 09:30:00,20.58,20.67,20.55,20.64,1056541.0,19.7118,19.798,19.683,19.7692,1056541.0
2024-09-26 10:00:00,20.64,20.73,20.6,20.71,1092062.0,19.7692,19.8554,19.7309,19.8363,1092062.0
2024-09-26 10:30:00,20.71,20.83,20.65,20.81,1131869.0,19.8363,19.9512,19.7788,19.9321,1131869.0
2024-09-26 11:00:00,20.82,20.84,20.75,20.81,1084629.0,19.9416,19.9608,19.8746,19.9321,1084629.0
2024-09-26 11:30:00,20.81,20.83,20.71,20.72,973781.0,19.9321,19.9512,19.8363,19.8459,973781.0
2024-09-26 12:00:00,20.73,20.82,20.73,20.82,771867.0,19.8554,19.9416,19.8554,19.9416,771867.0
2024-09-26 12:30:00,20.82,20.84,20.8,20.82,527361.0,19.9416,19.9608,19.9225,19.9416,527361.0
2024-09-26 13:00:00,20.83,20.91,20.79,20.83,776054.0,19.9512,20.0278,19.9129,19.9512,776054.0
2024-09-26 13:30:00,20.82,20.82,20.77,20.79,639500.0,19.9416,19.9416,19.8937,19.9129,639500.0
2024-09-26 14:00:00,20.79,20.79,20.7,20.72,469791.0,19.9129,19.9129,19.8267,19.8459,469791.0
2024-09-26 14:30:00,20.73,20.76,20.72,20.73,283299.0,19.8554,19.8842,19.8459,19.8554,283299.0
2024-09-26 15:00:00,20.74,20.76,20.72,20.75,365479.0,19.865,19.8842,19.8459,19.8746,365479.0
2024-09-26 15:30:00,20.75,20.77,20.7,20.74,998100.0,19.8746,19.8937,19.8267,19.865,998100.0
2024-09-27 09:30:00,20.67,20.73,20.66,20.71,821208.0,19.798,19.8554,19.7884,19.8363,821208.0
2024-09-27 10:00:00,20.7,20.72,20.61,20.64,1706591.0,19.8267,19.8459,19.7405,19.7692,1706591.0
2024-09-27 10:30:00,20.65,20.69,20.63,20.66,816365.0,19.7788,19.8171,19.7597,19.7884,816365.0
2024-09-27 11:00:00,20.66,20.71,20.65,20.68,946274.0,19.7884,19.8363,19.7788,19.8075,946274.0
2024-09-27 11:30:00,20.69,20.75,20.68,20.75,614623.0,19.8171,19.8746,19.8075,19.8746,614623.0
2024-09-27 12:00:00,20.75,20.79,20.73,20.77,567543.0,19.8746,19.9129,19.8554,19.8937,567543.0
2024-09-27 12:30:00,20.76,20.78,20.74,20.77,521936.0,19.8842,19.9033,19.865,19.8937,521936.0
2024-09-27 13:00:00,20.76,20.8,20.72,20.79,578736.0,19.8842,19.9225,19.8459,19.9129,578736.0
2024-09-27 13:30:00,20.79,20.81,20.75,20.75,540428.0,19.9129,19.9321,19.8746,19.8746,540428.0
2024-09-27 14:00:00,20.75,20.84,20.73,20.84,613173.0,19.8746,19.9608,19.8554,19.9608,613173.0
2024-09-27 14:30:00,20.83,20.9,20.75,20.76,788095.0,19.9512,20.0183,19.8746,19.8842,788095.0
2024-09-27 15:00:00,20.77,20.81,20.75,20.78,619855.0,19.8937,19.9321,19.8746,19.9033,619855.0
2024-09-27 15:30:00,20.78,20.83,20.77,20.82,1049249.0,19.9033,19.9512,19.8937,19.9416,1049249.0
2024-09-30 09:30:00,20.9,20.91,20.82,20.89,506939.0,20.0183,20.0278,19.9416,20.0087,506939.0
2024-09-30 10:00:00,20.89,20.91,20.85,20.87,815693.0,20.0087,20.0278,19.9704,19.9895,815693.0
2024-09-30 10:30:00,20.86,20.87,20.81,20.84,508758.0,19.9799,19.9895,19.9321,19.9608,508758.0
2024-09-30 11:00:00,20.84,20.85,20.8,20.82,614825.0,19.9608,19.9704,19.9225,19.9416,614825.0
2024-09-30 11:30:00,20.82,20.88,20.79,20.82,641734.0,19.9416,19.9991,19.9129,19.9416,641734.0
2024-09-30 12:00:00,20.82,20.82,20.76,20.79,557740.0,19.9416,19.9416,19.8842,19.9129,557740.0
2024-09-30 12:30:00,20.79,20.82,20.78,20.81,456120.0,19.9129,19.9416,19.9033,19.9321,456120.0
2024-09-30 13:00:00,20.82,20.87,20.81,20.85,964435.0,19.9416,19.9895,19.9321,19.9704,964435.0
2024-09-30 13:30:00,20.85,20.86,20.8,20.82,693923.0,19.9704,19.9799,19.9225,19.9416,693923.0
2024-09-30 14:00:00,20.82,21.07,20.81,20.98,1515655.0,19.9416,20.1811,19.9321,20.0949,1515655.0
2024-09-30 14:30:00,20.98,21.02,20.84,20.89,1199434.0,20.0949,20.1332,19.9608,20.0087,1199434.0
2024-09-30 15:00:00,20.89,20.94,20.85,20.87,761462.0,20.0087,20.0566,19.9704,19.9895,761462.0
2024-09-30 15:30:00,20.87,20.87,20.61,20.64,2485225.0,19.9895,19.9895,19.7405,19.7692,2485225.0
2024-10-01 09:30:00,20.69,21.04,20.69,20.97,2900757.0,19.8171,20.1524,19.8171,20.0853,2900757.0
2024-10-01 10:00:00,20.98,21.17,20.92,21.12,3051878.0,20.0949,20.2769,20.0374,20.229,3051878.0
2024-10-01 10:30:00,21.12,21.18,21.02,21.07,1183133.0,20.229,20.2864,20.1332,20.1811,1183133.0
2024-10-01 11:00:00,21.07,21.22,21.07,21.09,1457517.0,20.1811,20.3248,20.1811,20.2002,1457517.0
2024-10-01 11:30:00,21.09,21.1,20.97,21.05,1297179.0,20.2002,20.2098,20.0853,20.1619,1297179.0
2024-10-01 12:00:00,21.06,21.07,20.96,21.02,692096.0,20.1715,20.1811,20.0757,20.1332,692096.0
2024-10-01 12:30:00,21.02,21.18,21.01,21.05,1504044.0,20.1332,20.2864,20.1236,20.1619,1504044.0
2024-10-01 13:00:00,21.05,21.2,21.05,21.19,950820.0,20.1619,20.3056,20.1619,20.296,950820.0
2024-10-01 13:30:00,21.19,21.2,20.98,20.98,943363.0,20.296,20.3056,20.0949,20.0949,943363.0
2024-10-01 14:00:00,20.98,20.98,20.88,20.9,1276965.0,20.0949,20.0949,19.9991,20.0183,1276965.0
2024-10-01 14:30:00,20.89,20.94,20.86,20.9,873359.0,20.0087,20.0566,19.9799,20.0183,873359.0
2024-10-01 15:00:00,20.9,20.97,20.89,20.92,621042.0,20.0183,20.0853,20.0087,20.0374,621042.0
2024-10-01 15:30:00,20.92,21.05,20.91,21.03,2028526.0,20.0374,20.1619,20.0278,20.1428,2028526.0
2024-10-02 09:30:00,21.11,21.29,21.1,21.16,1168253.0,20.2194,20.3918,20.2098,20.2673,1168253.0
2024-10-02 10:00:00,21.16,21.17,21.02,21.06,1980418.0,20.2673,20.2769,20.1332,20.1715,1980418.0
2024-10-02 10:30:00,21.06,21.08,20.96,21.07,1345154.0,20.1715,20.1907,20.0757,20.1811,1345154.0
2024-10-02 11:00:00,21.07,21.08,20.95,20.98,1185234.0,20.1811,20.1907,20.0661,20.0949,1185234.0
2024-10-02 11:30:00,20.96,21.0,20.94,20.98,598597.0,20.0757,20.114,20.0566,20.0949,598597.0
2024-10-02 12:00:00,20.98,21.03,20.95,20.98,437890.0,20.0949,20.1428,20.0661,20.0949,437890.0
2024-10-02 12:30:00,20.98,21.1,20.97,21.1,783957.0,20.0949,20.2098,20.0853,20.2098,783957.0
2024-10-02 13:00:00,21.1,21.11,21.03,21.05,805596.0,20.2098,20.2194,20.1428,20.1619,805596.0
2024-10-02 13:30:00,21.06,21.12,21.0,21.01,648010.0,20.1715,20.229,20.114,20.1236,648010.0
2024-10-02 14:00:00,21.01,21.11,20.98,21.05,543546.0,20.1236,20.2194,20.0949,20.1619,543546.0
2024-10-02 14:30:00,21.06,21.07,21.0,21.02,394145.0,20.1715,20.1811,20.114,20.1332,394145.0
2024-10-02 15:00:00,21.02,21.03,20.98,21.0,346035.0,20.1332,20.1428,20.0949,20.114,346035.0
2024-10-02 15:30:00,21.0,21.04,20.97,21.03,835424.0,20.114,20.1524,20.0853,20.1428,835424.0
2024-10-03 09:30:00,21.14,21.18,21.07,21.11,983574.0,20.2481,20.2864,20.1811,20.2194,983574.0
2024-10-03 10:00:00,21.1,21.18,20.96,21.15,3343521.0,20.2098,20.2864,20.0757,20.2577,3343521.0
2024-10-03 10:30:00,21.16,21.23,21.06,21.19,1283760.0,20.2673,20.3343,20.1715,20.296,1283760.0
2024-10-03 11:00:00,21.2,21.23,21.1,21.14,822943.0,20.3056,20.3343,20.2098,20.2481,822943.0
2024-10-03 11:30:00,21.13,21.14,21.02,21.06,490898.0,20.2386,20.2481,20.1332,20.1715,490898.0
2024-10-03 12:00:00,21.06,21.07,21.0,21.04,463611.0,20.1715,20.1811,20.114,20.1524,463611.0
2024-10-03 12:30:00,21.05,21.25,21.04,21.21,1209361.0,20.1619,20.3535,20.1524,20.3152,1209361.0
2024-10-03 13:00:00,21.22,21.28,21.13,21.2,1314058.0,20.3248,20.3822,20.2386,20.3056,1314058.0
2024-10-03 13:30:00,21.21,21.24,21.14,21.16,501419.0,20.3152,20.3439,20.2481,20.2673,501419.0
2024-10-03 14:00:00,21.16,21.21,21.13,21.17,592711.0,20.2673,20.3152,20.2386,20.2769,592711.0
2024-10-03 14:30:00,21.17,21.19,21.14,21.18,286369.0,20.2769,20.296,20.2481,20.2864,286369.0
2024-10-03 15:00:00,21.19,21.24,21.17,21.2,633692.0,20.296,20.3439,20.2769,20.3056,633692.0
2024-10-03 15:30:00,21.21,21.21,21.08,21.12,1818148.0,20.3152,20.3152,20.1907,20.229,1818148.0
2024-10-04 09:30:00,20.79,20.98,20.77,20.96,2606260.0,19.9129,20.0949,19.8937,20.0757,2606260.0
2024-10-04 10:00:00,20.97,21.09,20.88,21.05,2580395.0,20.0853,20.2002,19.9991,20.1619,2580395.0
2024-10-04 10:30:00,21.06,21.11,20.96,20.96,3340003.0,20.1715,20.2194,20.0757,20.0757,3340003.0
2024-10-04 11:00:00,20.96,21.1,20.91,21.06,964254.0,20.0757,20.2098,20.0278,20.1715,964254.0
2024-10-04 11:30:00,21.07,21.1,20.93,20.94,1081814.0,20.1811,20.2098,20.047,20.0566,1081814.0
2024-10-04 12:00:00,20.93,21.01,20.91,20.98,537623.0,20.047,20.1236,20.0278,20.0949,537623.0
2024-10-04 12:30:00,20.99,21.0,20.85,20.89,885424.0,20.1045,20.114,19.9704,20.0087,885424.0
2024-10-04 13:00:00,20.89,20.92,20.85,20.89,645952.0,20.0087,20.0374,19.9704,20.0087,645952.0
2024-10-04 13:30:00,20.89,21.0,20.85,20.96,1479257.0,20.0087,20.114,19.9704,20.0757,1479257.0
2024-10-04 14:00:00,20.95,20.99,20.9,20.91,746247.0,20.0661,20.1045,20.0183,20.0278,746247.0
2024-10-04 14:30:00,20.91,20.93,20.85,20.86,356794.0,20.0278,20.047,19.9704,19.9799,356794.0
2024-10-04 15:00:00,20.85,20.89,20.8,20.81,469480.0,19.9704,20.0087,19.9225,19.9321,469480.0
2024-10-04 15:30:00,20.82,20.83,20.71,20.75,1126394.0,19.9416,19.9512,19.8363,19.8746,1126394.0
2024-10-07 09:30:00,20.88,20.93,20.85,20.92,1225795.0,19.9991,20.047,19.9704,20.0374,1225795.0
2024-10-07 10:00:00,20.91,20.91,20.82,20.86,812086.0,20.0278,20.0278,19.9416,19.9799,812086.0
2024-10-07 10:30:00,20.86,20.9,20.85,20.88,1325429.0,19.9799,20.0183,19.9704,19.9991,1325429.0
2024-10-07 11:00:00,20.88,20.93,20.84,20.86,814688.0,19.9991,20.047,19.9608,19.9799,814688.0
2024-10-07 11:30:00,20.85,20.9,20.84,20.89,542591.0,19.9704,20.0183,19.9608,20.0087,542591.0
2024-10-07 12:00:00,20.89,20.96,20.88,20.9,834104.0,20.0087,20.0757,19.9991,20.0183,834104.0
2024-10-07 12:30:00,20.9,20.95,20.89,20.93,549583.0,20.0183,20.0661,20.0087,20.047,549583.0
2024-10-07 13:00:00,20.92,20.94,20.89,20.94,373475.0,20.0374,20.0566,20.0087,20.0566,373475.0
2024-10-07 13:30:00,20.94,20.98,20.93,20.94,343276.0,20.0566,20.0949,20.047,20.0566,343276.0
2024-10-07 14:00:00,20.94,21.01,20.93,21.01,675629.0,20.0566,20.1236,20.047,20.1236,675629.0
2024-10-07 14:30:00,21.01,21.21,21.01,21.2,1927923.0,20.1236,20.3152,20.1236,20.3056,1927923.0
2024-10-07 15:00:00,21.2,21.21,21.09,21.13,693525.0,20.3056,20.3152,20.2002,20.2386,693525.0
2024-10-07 15:30:00,21.12,21.21,21.07,21.13,1248535.0,20.229,20.3152,20.1811,20.2386,1248535.0
2024-10-08 09:30:00,20.95,21.01,20.91,20.93,784703.0,20.0661,20.1236,20.0278,20.047,784703.0
2024-10-08 10:00:00,20.92,20.94,20.87,20.91,811846.0,20.0374,20.0566,19.9895,20.0278,811846.0
2024-10-08 10:30:00,20.91,20.92,20.78,20.83,2056913.0,20.0278,20.0374,19.9033,19.9512,2056913.0
2024-10-08 11:00:00,20.84,20.88,20.81,20.83,823839.0,19.9608,19.9991,19.9321,19.9512,823839.0
2024-10-08 11:30:00,20.82,20.85,20.8,20.8,405184.0,19.9416,19.9704,19.9225,19.9225,405184.0
2024-10-08 12:00:00,20.81,20.87,20.8,20.82,646400.0,19.9321,19.9895,19.9225,19.9416,646400.0
2024-10-08 12:30:00,20.82,20.85,20.8,20.84,524254.0,19.9416,19.9704,19.9225,19.9608,524254.0
2024-10-08 13:00:00,20.84,20.93,20.82,20.88,733970.0,19.9608,20.047,19.9416,19.9991,733970.0
2024-10-08 13:30:00,20.88,20.89,20.84,20.85,492087.0,19.9991,20.0087,19.9608,19.9704,492087.0
2024-10-08 14:00:00,20.84,20.85,20.82,20.83,260732.0,19.9608,19.9704,19.9416,19.9512,260732.0
2024-10-08 14:30:00,20.83,20.84,20.75,20.77,498097.0,19.9512,19.9608,19.8746,19.8937,498097.0
2024-10-08 15:00:00,20.77,20.8,20.75,20.76,744469.0,19.8937,19.9225,19.8746,19.8842,744469.0
2024-10-08 15:30:00,20.76,20.77,20.69,20.74,1020886.0,19.8842,19.8937,19.8171,19.865,1020886.0
2024-10-09 09:30:00,20.74,20.79,20.7,20.71,672791.0,19.865,19.9129,19.8267,19.8363,672791.0
2024-10-09 10:00:00,20.71,20.73,20.65,20.68,1208173.0,19.8363,19.8554,19.7788,19.8075,1208173.0
2024-10-09 10:30:00,20.68,20.69,20.61,20.62,969430.0,19.8075,19.8171,19.7405,19.7501,969430.0
2024-10-09 11:00:00,20.61,20.61,20.54,20.55,642785.0,19.7405,19.7405,19.6734,19.683,642785.0
2024-10-09 11:30:00,20.55,20.56,20.46,20.48,718487.0,19.683,19.6926,19.5968,19.616,718487.0
2024-10-09 12:00:00,20.48,20.55,20.47,20.52,796993.0,19.616,19.683,19.6064,19.6543,796993.0
2024-10-09 12:30:00,20.52,20.57,20.5,20.54,444912.0,19.6543,19.7022,19.6351,19.6734,444912.0
2024-10-09 13:00:00,20.55,20.57,20.49,20.5,679672.0,19.683,19.7022,19.6256,19.6351,679672.0
2024-10-09 13:30:00,20.51,20.62,20.49,20.56,1247982.0,19.6447,19.7501,19.6256,19.6926,1247982.0
2024-10-09 14:00:00,20.56,20.58,20.5,20.52,411453.0,19.6926,19.7118,19.6351,19.6543,411453.0
2024-10-09 14:30:00,20.52,20.54,20.5,20.53,341011.0,19.6543,19.6734,19.6351,19.6639,341011.0
2024-10-09 15:00:00,20.53,20.56,20.48,20.48,922709.0,19.6639,19.6926,19.616,19.616,922709.0
2024-10-09 15:30:00,20.49,20.49,20.41,20.46,1673263.0,19.6256,19.6256,19.5489,19.5968,1673263.0
2024-10-10 09:30:00,20.57,20.65,20.52,20.57,899537.0,19.7022,19.7788,19.6543,19.7022,899537.0
2024-10-10 10:00:00,20.59,20.59,20.5,20.55,1029081.0,19.7213,19.7213,19.6351,19.683,1029081.0
2024-10-10 10:30:00,20.55,20.61,20.52,20.59,781714.0,19.683,19.7405,19.6543,19.7213,781714.0
2024-10-10 11:00:00,20.58,20.61,20.5,20.52,733488.0,19.7118,19.7405,19.6351,19.6543,733488.0
2024-10-10 11:30:00,20.53,20.56,20.47,20.47,365270.0,19.6639,19.6926,19.6064,19.6064,365270.0
2024-10-10 12:00:00,20.48,20.49,20.43,20.47,651083.0,19.616,19.6256,19.5681,19.6064,651083.0
2024-10-10 12:30:00,20.47,20.56,20.46,20.54,1966561.0,19.6064,19.6926,19.5968,19.6734,1966561.0
2024-10-10 13:00:00,20.53,20.6,20.5,20.52,755962.0,19.6639,19.7309,19.6351,19.6543,755962.0
2024-10-10 13:30:00,20.52,20.63,20.49,20.53,935136.0,19.6543,19.7597,19.6256,19.6639,935136.0
2024-10-10 14:00:00,20.53,20.6,20.53,20.59,624241.0,19.6639,19.7309,19.6639,19.7213,624241.0
2024-10-10 14:30:00,20.59,20.65,20.58,20.6,669619.0,19.7213,19.7788,19.7118,19.7309,669619.0
2024-10-10 15:00:00,20.6,20.63,20.58,20.59,791385.0,19.7309,19.7597,19.7118,19.7213,791385.0
2024-10-10 15:30:00,20.59,20.6,20.5,20.53,1312841.0,19.7213,19.7309,19.6351,19.6639,1312841.0
2024-10-11 09:30:00,20.57,20.58,20.46,20.47,1122697.0,19.7022,19.7118,19.5968,19.6064,1122697.0
2024-10-11 10:00:00,20.48,20.51,20.28,20.31,1585696.0,19.616,19.6447,19.4244,19.4532,1585696.0
2024-10-11 10:30:00,20.31,20.39,20.29,20.34,1259290.0,19.4532,19.5298,19.434,19.4819,1259290.0
2024-10-11 11:00:00,20.36,20.37,20.3,20.35,671718.0,19.501,19.5106,19.4436,19.4915,671718.0
2024-10-11 11:30:00,20.35,20.36,20.31,20.32,462820.0,19.4915,19.501,19.4532,19.4627,462820.0
2024-10-11 12:00:00,20.32,20.4,20.31,20.38,573107.0,19.4627,19.5394,19.4532,19.5202,573107.0
2024-10-11 12:30:00,20.38,20.43,20.37,20.38,515398.0,19.5202,19.5681,19.5106,19.5202,515398.0
2024-10-11 13:00:00,20.38,20.41,20.35,20.38,340581.0,19.5202,19.5489,19.4915,19.5202,340581.0
2024-10-11 13:30:00,20.37,20.39,20.33,20.35,501670.0,19.5106,19.5298,19.4723,19.4915,501670.0
2024-10-11 14:00:00,20.36,20.36,20.3,20.33,429508.0,19.501,19.501,19.4436,19.4723,429508.0
2024-10-11 14:30:00,20.33,20.38,20.31,20.31,404087.0,19.4723,19.5202,19.4532,19.4532,404087.0
2024-10-11 15:00:00,20.32,20.32,20.27,20.29,537008.0,19.4627,19.4627,19.4148,19.434,537008.0
2024-10-11 15:30:00,20.3,20.33,20.27,20.33,1028279.0,19.4436,19.4723,19.4148,19.4723,1028279.0
2024-10-14 09:30:00,20.21,20.23,20.06,20.06,1204224.0,19.3574,19.3765,19.2137,19.2137,1204224.0
2024-10-14 10:00:00,20.06,20.11,20.04,20.05,519625.0,19.2137,19.2616,19.1945,19.2041,519625.0
2024-10-14 10:30:00,20.05,20.11,20.02,20.1,767622.0,19.2041,19.2616,19.1754,19.252,767622.0
2024-10-14 11:00:00,20.09,20.13,20.05,20.09,820820.0,19.2424,19.2807,19.2041,19.2424,820820.0
2024-10-14 11:30:00,20.1,20.12,20.05,20.05,499986.0,19.252,19.2712,19.2041,19.2041,499986.0
2024-10-14 12:00:00,20.05,20.06,20.02,20.03,379865.0,19.2041,19.2137,19.1754,19.185,379865.0
2024-10-14 12:30:00,20.03,20.04,20.01,20.03,297523.0,19.185,19.1945,19.1658,19.185,297523.0
2024-10-14 13:00:00,20.03,20.04,20.0,20.03,329512.0,19.185,19.1945,19.1562,19.185,329512.0
2024-10-14 13:30:00,20.02,20.04,20.02,20.04,203174.0,19.1754,19.1945,19.1754,19.1945,203174.0
2024-10-14 14:00:00,20.04,20.06,19.99,20.01,841463.0,19.1945,19.2137,19.1467,19.1658,841463.0
2024-10-14 14:30:00,20.01,20.01,19.96,20.0,570564.0,19.1658,19.1658,19.1179,19.1562,570564.0
2024-10-14 15:00:00,20.0,20.01,19.97,19.98,465012.0,19.1562,19.1658,19.1275,19.1371,465012.0
2024-10-14 15:30:00,19.97,20.01,19.92,19.99,1975436.0,19.1275,19.1658,19.0796,19.1467,1975436.0
2024-10-15 09:30:00,19.98,20.0,19.96,20.0,1033542.0,19.1371,19.1562,19.1179,19.1562,1033542.0
2024-10-15 10:00:00,20.0,20.07,19.97,20.06,1112087.0,19.1562,19.2233,19.1275,19.2137,1112087.0
2024-10-15 10:30:00,20.07,20.21,20.06,20.15,1350299.0,19.2233,19.3574,19.2137,19.2999,1350299.0
2024-10-15 11:00:00,20.16,20.17,20.09,20.13,714476.0,19.3095,19.3191,19.2424,19.2807,714476.0
2024-10-15 11:30:00,20.13,20.2,20.1,20.2,860201.0,19.2807,19.3478,19.252,19.3478,860201.0
2024-10-15 12:00:00,20.19,20.2,20.13,20.15,589918.0,19.3382,19.3478,19.2807,19.2999,589918.0
2024-10-15 12:30:00,20.14,20.18,20.11,20.17,585855.0,19.2903,19.3286,19.2616,19.3191,585855.0
2024-10-15 13:00:00,20.16,20.24,20.15,20.21,622028.0,19.3095,19.3861,19.2999,19.3574,622028.0
2024-10-15 13:30:00,20.22,20.23,20.17,20.21,537210.0,19.3669,19.3765,19.3191,19.3574,537210.0
2024-10-15 14:00:00,20.22,20.27,20.19,20.25,575457.0,19.3669,19.4148,19.3382,19.3957,575457.0
2024-10-15 14:30:00,20.25,20.29,20.23,20.29,573925.0,19.3957,19.434,19.3765,19.434,573925.0
2024-10-15 15:00:00,20.28,20.37,20.27,20.33,1502341.0,19.4244,19.5106,19.4148,19.4723,1502341.0
2024-10-15 15:30:00,20.33,20.39,20.28,20.3,2326797.0,19.4723,19.5298,19.4244,19.4436,2326797.0
2024-10-16 09:30:00,20.31,20.37,20.3,20.36,644708.0,19.4532,19.5106,19.4436,19.501,644708.0
2024-10-16 10:00:00,20.36,20.37,20.21,20.23,804733.0,19.501,19.5106,19.3574,19.3765,804733.0
2024-10-16 10:30:00,20.23,20.33,20.22,20.3,824497.0,19.3765,19.4723,19.3669,19.4436,824497.0
2024-10-16 11:00:00,20.29,20.31,20.24,20.26,502563.0,19.434,19.4532,19.3861,19.4053,502563.0
2024-10-16 11:30:00,20.26,20.3,20.23,20.28,1141585.0,19.4053,19.4436,19.3765,19.4244,1141585.0
2024-10-16 12:00:00,20.28,20.29,20.23,20.23,403362.0,19.4244,19.434,19.3765,19.3765,403362.0
2024-10-16 12:30:00,20.24,20.25,20.2,20.21,325194.0,19.3861,19.3957,19.3478,19.3574,325194.0
2024-10-16 13:00:00,20.2,20.23,20.18,20.21,431844.0,19.3478,19.3765,19.3286,19.3574,431844.0
2024-10-16 13:30:00,20.21,20.22,20.18,20.19,379532.0,19.3574,19.3669,19.3286,19.3382,379532.0
2024-10-16 14:00:00,20.18,20.2,20.1,20.12,413734.0,19.3286,19.3478,19.252,19.2712,413734.0
2024-10-16 14:30:00,20.12,20.14,20.1,20.13,404626.0,19.2712,19.2903,19.252,19.2807,404626.0
2024-10-16 15:00:00,20.13,20.15,20.11,20.13,459081.0,19.2807,19.2999,19.2616,19.2807,459081.0
2024-10-16 15:30:00,20.14,20.15,20.12,20.15,546953.0,19.2903,19.2999,19.2712,19.2999,546953.0
2024-10-17 09:30:00,19.89,20.08,19.88,20.03,1113242.0,19.0509,19.2329,19.0413,19.185,1113242.0
2024-10-17 10:00:00,20.02,20.11,19.99,20.04,864557.0,19.1754,19.2616,19.1467,19.1945,864557.0
2024-10-17 10:30:00,20.03,20.1,20.02,20.09,620530.0,19.185,19.252,19.1754,19.2424,620530.0
2024-10-17 11:00:00,20.09,20.14,20.02,20.03,755211.0,19.2424,19.2903,19.1754,19.185,755211.0
2024-10-17 11:30:00,20.02,20.04,19.97,19.98,427700.0,19.1754,19.1945,19.1275,19.1371,427700.0
2024-10-17 12:00:00,19.98,20.02,19.95,20.01,621483.0,19.1371,19.1754,19.1083,19.1658,621483.0
2024-10-17 12:30:00,20.01,20.05,19.98,20.0,342216.0,19.1658,19.2041,19.1371,19.1562,342216.0
2024-10-17 13:00:00,20.0,20.02,19.97,20.01,1175781.0,19.1562,19.1754,19.1275,19.1658,1175781.0
2024-10-17 13:30:00,20.01,20.02,19.97,20.0,501265.0,19.1658,19.1754,19.1275,19.1562,501265.0
2024-10-17 14:00:00,20.0,20.13,19.99,20.12,975161.0,19.1562,19.2807,19.1467,19.2712,975161.0
2024-10-17 14:30:00,20.12,20.14,20.07,20.08,455032.0,19.2712,19.2903,19.2233,19.2329,455032.0
2024-10-17 15:00:00,20.07,20.12,20.06,20.12,439431.0,19.2233,19.2712,19.2137,19.2712,439431.0
2024-10-17 15:30:00,20.13,20.15,20.11,20.14,668839.0,19.2807,19.2999,19.2616,19.2903,668839.0
2024-10-18 09:30:00,20.04,20.15,20.04,20.1,879766.0,19.1945,19.2999,19.1945,19.252,879766.0
2024-10-18 10:00:00,20.1,20.11,20.04,20.08,606836.0,19.252,19.2616,19.1945,19.2329,606836.0
2024-10-18 10:30:00,20.08,20.11,20.05,20.09,482341.0,19.2329,19.2616,19.2041,19.2424,482341.0
2024-10-18 11:00:00,20.08,20.09,20.03,20.03,536762.0,19.2329,19.2424,19.185,19.185,536762.0
2024-10-18 11:30:00,20.03,20.07,20.01,20.05,858313.0,19.185,19.2233,19.1658,19.2041,858313.0
2024-10-18 12:00:00,20.05,20.07,20.02,20.03,360284.0,19.2041,19.2233,19.1754,19.185,360284.0
2024-10-18 12:30:00,20.04,20.04,19.96,20.0,411195.0,19.1945,19.1945,19.1179,19.1562,411195.0
2024-10-18 13:00:00,20.01,20.01,19.97,20.01,880459.0,19.1658,19.1658,19.1275,19.1658,880459.0
2024-10-18 13:30:00,20.01,20.02,19.98,20.0,339740.0,19.1658,19.1754,19.1371,19.1562,339740.0
2024-10-18 14:00:00,20.01,20.06,19.95,19.96,644809.0,19.1658,19.2137,19.1083,19.1179,644809.0
2024-10-18 14:30:00,19.96,20.0,19.96,19.98,477628.0,19.1179,19.1562,19.1179,19.1371,477628.0
2024-10-18 15:00:00,19.99,20.03,19.98,20.02,1052393.0,19.1467,19.185,19.1371,19.1754,1052393.0
2024-10-18 15:30:00,20.02,20.04,19.99,20.01,1042865.0,19.1754,19.1945,19.1467,19.1658,1042865.0
2024-10-21 09:30:00,20.07,20.07,20.02,20.06,760716.0,19.2233,19.2233,19.1754,19.2137,760716.0
2024-10-21 10:00:00,20.05,20.07,19.99,20.06,871936.0,19.2041,19.2233,19.1467,19.2137,871936.0
2024-10-21 10:30:00,20.06,20.18,20.05,20.15,1434940.0,19.2137,19.3286,19.2041,19.2999,1434940.0
2024-10-21 11:00:00,20.14,20.28,20.14,20.28,2052516.0,19.2903,19.4244,19.2903,19.4244,2052516.0
2024-10-21 11:30:00,20.28,20.29,20.15,20.16,653996.0,19.4244,19.434,19.2999,19.3095,653996.0
2024-10-21 12:00:00,20.17,20.21,20.16,20.18,880510.0,19.3191,19.3574,19.3095,19.3286,880510.0
2024-10-21 12:30:00,20.18,20.2,20.13,20.14,458198.0,19.3286,19.3478,19.2807,19.2903,458198.0
2024-10-21 13:00:00,20.13,20.15,20.11,20.12,445978.0,19.2807,19.2999,19.2616,19.2712,445978.0
2024-10-21 13:30:00,20.13,20.13,20.09,20.1,257526.0,19.2807,19.2807,19.2424,19.252,257526.0
2024-10-21 14:00:00,20.1,20.16,20.1,20.14,357816.0,19.252,19.3095,19.252,19.2903,357816.0
2024-10-21 14:30:00,20.15,20.18,20.13,20.17,666003.0,19.2999,19.3286,19.2807,19.3191,666003.0
2024-10-21 15:00:00,20.17,20.18,20.11,20.13,423510.0,19.3191,19.3286,19.2616,19.2807,423510.0
2024-10-21 15:30:00,20.13,20.17,20.07,20.08,1100502.0,19.2807,19.3191,19.2233,19.2329,1100502.0
2024-10-22 09:30:00,20.27,20.31,20.24,20.25,570717.0,19.4148,19.4532,19.3861,19.3957,570717.0
2024-10-22 10:00:00,20.24,20.26,20.18,20.24,2376606.0,19.3861,19.4053,19.3286,19.3861,2376606.0
2024-10-22 10:30:00,20.24,20.27,20.19,20.2,669205.0,19.3861,19.4148,19.3382,19.3478,669205.0
2024-10-22 11:00:00,20.2,20.23,20.17,20.2,705969.0,19.3478,19.3765,19.3191,19.3478,705969.0
2024-10-22 11:30:00,20.19,20.2,20.17,20.2,322138.0,19.3382,19.3478,19.3191,19.3478,322138.0
2024-10-22 12:00:00,20.2,20.23,20.18,20.21,1113424.0,19.3478,19.3765,19.3286,19.3574,1113424.0
2024-10-22 12:30:00,20.21,20.22,20.15,20.16,642534.0,19.3574,19.3669,19.2999,19.3095,642534.0
2024-10-22 13:00:00,20.16,20.18,20.15,20.16,369995.0,19.3095,19.3286,19.2999,19.3095,369995.0
2024-10-22 13:30:00,20.15,20.15,20.06,20.07,784751.0,19.2999,19.2999,19.2137,19.2233,784751.0
2024-10-22 14:00:00,20.06,20.1,20.02,20.08,815701.0,19.2137,19.252,19.1754,19.2329,815701.0
2024-10-22 14:30:00,20.09,20.13,20.08,20.13,253105.0,19.2424,19.2807,19.2329,19.2807,253105.0
2024-10-22 15:00:00,20.13,20.14,20.08,20.09,400694.0,19.2807,19.2903,19.2329,19.2424,400694.0
2024-10-22 15:30:00,20.09,20.12,20.04,20.11,1440496.0,19.2424,19.2712,19.1945,19.2616,1440496.0
2024-10-23 09:30:00,20.26,20.27,20.23,20.25,1006065.0,19.4053,19.4148,19.3765,19.3957,1006065.0
2024-10-23 10:00:00,20.25,20.34,20.24,20.28,1218953.0,19.3957,19.4819,19.3861,19.4244,1218953.0
2024-10-23 10:30:00,20.28,20.32,20.23,20.3,1470111.0,19.4244,19.4627,19.3765,19.4436,1470111.0
2024-10-23 11:00:00,20.31,20.43,20.29,20.43,1117386.0,19.4532,19.5681,19.434,19.5681,1117386.0
2024-10-23 11:30:00,20.42,20.43,20.35,20.36,792508.0,19.5585,19.5681,19.4915,19.501,792508.0
2024-10-23 12:00:00,20.36,20.48,20.35,20.47,746023.0,19.501,19.616,19.4915,19.6064,746023.0
2024-10-23 12:30:00,20.47,20.51,20.42,20.48,757789.0,19.6064,19.6447,19.5585,19.616,757789.0
2024-10-23 13:00:00,20.48,20.59,20.47,20.55,900393.0,19.616,19.7213,19.6064,19.683,900393.0
2024-10-23 13:30:00,20.55,20.63,20.55,20.62,811888.0,19.683,19.7597,19.683,19.7501,811888.0
2024-10-23 14:00:00,20.63,20.73,20.62,20.65,1091081.0,19.7597,19.8554,19.7501,19.7788,1091081.0
2024-10-23 14:30:00,20.66,20.66,20.53,20.54,905514.0,19.7884,19.7884,19.6639,19.6734,905514.0
2024-10-23 15:00:00,20.54,20.58,20.51,20.54,1766442.0,19.6734,19.7118,19.6447,19.6734,1766442.0
2024-10-23 15:30:00,20.53,20.55,20.47,20.48,1519804.0,19.6639,19.683,19.6064,19.616,1519804.0
2024-10-24 09:30:00,20.34,20.45,20.34,20.41,786069.0,19.4819,19.5872,19.4819,19.5489,786069.0
2024-10-24 10:00:00,20.39,20.43,20.35,20.42,1772048.0,19.5298,19.5681,19.4915,19.5585,1772048.0
2024-10-24 10:30:00,20.42,20.46,20.35,20.43,983864.0,19.5585,19.5968,19.4915,19.5681,983864.0
2024-10-24 11:00:00,20.43,20.47,20.39,20.44,675772.0,19.5681,19.6064,19.5298,19.5777,675772.0
2024-10-24 11:30:00,20.45,20.56,20.44,20.49,959314.0,19.5872,19.6926,19.5777,19.6256,959314.0
2024-10-24 12:00:00,20.48,20.59,20.47,20.49,916769.0,19.616,19.7213,19.6064,19.6256,916769.0
2024-10-24 12:30:00,20.48,20.49,20.42,20.43,822356.0,19.616,19.6256,19.5585,19.5681,822356.0
2024-10-24 13:00:00,20.43,20.44,20.38,20.42,699940.0,19.5681,19.5777,19.5202,19.5585,699940.0
2024-10-24 13:30:00,20.42,20.46,20.37,20.46,892022.0,19.5585,19.5968,19.5106,19.5968,892022.0
2024-10-24 14:00:00,20.46,20.49,20.39,20.43,801011.0,19.5968,19.6256,19.5298,19.5681,801011.0
2024-10-24 14:30:00,20.42,20.47,20.42,20.43,346510.0,19.5585,19.6064,19.5585,19.5681,346510.0
2024-10-24 15:00:00,20.44,20.47,20.38,20.39,636815.0,19.5777,19.6064,19.5202,19.5298,636815.0
2024-10-24 15:30:00,20.39,20.42,20.36,20.41,1287575.0,19.5298,19.5585,19.501,19.5489,1287575.0
2024-10-25 09:30:00,20.26,20.26,20.12,20.14,1218778.0,19.4053,19.4053,19.2712,19.2903,1218778.0
2024-10-25 10:00:00,20.13,20.14,20.05,20.07,1412678.0,19.2807,19.2903,19.2041,19.2233,1412678.0
2024-10-25 10:30:00,20.07,20.16,20.06,20.13,1037119.0,19.2233,19.3095,19.2137,19.2807,1037119.0
2024-10-25 11:00:00,20.12,20.21,20.1,20.2,918304.0,19.2712,19.3574,19.252,19.3478,918304.0
2024-10-25 11:30:00,20.19,20.26,20.17,20.21,881130.0,19.3382,19.4053,19.3191,19.3574,881130.0
2024-10-25 12:00:00,20.22,20.25,20.18,20.18,531303.0,19.3669,19.3957,19.3286,19.3286,531303.0
2024-10-25 12:30:00,20.18,20.23,20.17,20.23,481872.0,19.3286,19.3765,19.3191,19.3765,481872.0
2024-10-25 13:00:00,20.23,20.37,20.22,20.34,806522.0,19.3765,19.5106,19.3669,19.4819,806522.0
2024-10-25 13:30:00,20.34,20.48,20.33,20.43,1184140.0,19.4819,19.616,19.4723,19.5681,1184140.0
2024-10-25 14:00:00,20.43,20.51,20.36,20.38,1156421.0,19.5681,19.6447,19.501,19.5202,1156421.0
2024-10-25 14:30:00,20.39,20.42,20.33,20.36,571291.0,19.5298,19.5585,19.4723,19.501,571291.0
2024-10-25 15:00:00,20.36,20.44,20.35,20.41,746554.0,19.501,19.5777,19.4915,19.5489,746554.0
2024-10-25 15:30:00,20.4,20.48,20.39,20.45,1183906.0,19.5394,19.616,19.5298,19.5872,1183906.0
2024-10-28 09:30:00,20.19,20.29,20.19,20.28,903983.0,19.3382,19.434,19.3382,19.4244,903983.0
2024-10-28 10:00:00,20.27,20.29,20.2,20.21,1640218.0,19.4148,19.434,19.3478,19.3574,1640218.0
2024-10-28 10:30:00,20.22,20.26,20.2,20.25,907661.0,19.3669,19.4053,19.3478,19.3957,907661.0
2024-10-28 11:00:00,20.24,20.29,20.23,20.27,1131642.0,19.3861,19.434,19.3765,19.4148,1131642.0
2024-10-28 11:30:00,20.27,20.33,20.26,20.31,684482.0,19.4148,19.4723,19.4053,19.4532,684482.0
2024-10-28 12:00:00,20.32,20.34,20.25,20.28,599230.0,19.4627,19.4819,19.3957,19.4244,599230.0
2024-10-28 12:30:00,20.27,20.33,20.26,20.31,404751.0,19.4148,19.4723,19.4053,19.4532,404751.0
2024-10-28 13:00:00,20.3,20.34,20.26,20.28,454317.0,19.4436,19.4819,19.4053,19.4244,454317.0
2024-10-28 13:30:00,20.28,20.29,20.25,20.26,494040.0,19.4244,19.434,19.3957,19.4053,494040.0
2024-10-28 14:00:00,20.26,20.29,20.24,20.29,618140.0,19.4053,19.434,19.3861,19.434,618140.0
2024-10-28 14:30:00,20.28,20.32,20.25,20.3,546346.0,19.4244,19.4627,19.3957,19.4436,546346.0
2024-10-28 15:00:00,20.3,20.32,20.27,20.28,786240.0,19.4436,19.4627,19.4148,19.4244,786240.0
2024-10-28 15:30:00,20.28,20.34,20.25,20.33,1022415.0,19.4244,19.4819,19.3957,19.4723,1022415.0
2024-10-29 09:30:00,20.39,20.5,20.38,20.38,581811.0,19.5298,19.6351,19.5202,19.5202,581811.0
2024-10-29 10:00:00,20.39,20.41,20.25,20.35,1498051.0,19.5298,19.5489,19.3957,19.4915,1498051.0
2024-10-29 10:30:00,20.36,20.36,20.27,20.29,631718.0,19.501,19.501,19.4148,19.434,631718.0
2024-10-29 11:00:00,20.28,20.35,20.27,20.31,807064.0,19.4244,19.4915,19.4148,19.4532,807064.0
2024-10-29 11:30:00,20.32,20.34,20.27,20.29,668222.0,19.4627,19.4819,19.4148,19.434,668222.0
2024-10-29 12:00:00,20.28,20.3,20.24,20.29,643031.0,19.4244,19.4436,19.3861,19.434,643031.0
2024-10-29 12:30:00,20.29,20.33,20.24,20.25,564112.0,19.434,19.4723,19.3861,19.3957,564112.0
2024-10-29 13:00:00,20.24,20.26,20.19,20.25,680864.0,19.3861,19.4053,19.3382,19.3957,680864.0
2024-10-29 13:30:00,20.25,20.28,20.23,20.25,464615.0,19.3957,19.4244,19.3765,19.3957,464615.0
2024-10-29 14:00:00,20.25,20.27,20.22,20.22,543230.0,19.3957,19.4148,19.3669,19.3669,543230.0
2024-10-29 14:30:00,20.22,20.22,20.18,20.21,368760.0,19.3669,19.3669,19.3286,19.3574,368760.0
2024-10-29 15:00:00,20.21,20.22,20.18,20.19,325361.0,19.3574,19.3669,19.3286,19.3382,325361.0
2024-10-29 15:30:00,20.19,20.29,20.18,20.27,1137435.0,19.3382,19.434,19.3286,19.4148,1137435.0
2024-10-30 09:30:00,20.3,20.44,20.25,20.26,952862.0,19.4436,19.5777,19.3957,19.4053,952862.0
2024-10-30 10:00:00,20.26,20.27,20.19,20.21,1051998.0,19.4053,19.4148,19.3382,19.3574,1051998.0
2024-10-30 10:30:00,20.21,20.26,20.18,20.22,751355.0,19.3574,19.4053,19.3286,19.3669,751355.0
2024-10-30 11:00:00,20.23,20.28,20.19,20.19,923546.0,19.3765,19.4244,19.3382,19.3382,923546.0
2024-10-30 11:30:00,20.2,20.22,20.16,20.18,620473.0,19.3478,19.3669,19.3095,19.3286,620473.0
2024-10-30 12:00:00,20.18,20.23,20.16,20.21,643645.0,19.3286,19.3765,19.3095,19.3574,643645.0
2024-10-30 12:30:00,20.22,20.26,20.21,20.24,562478.0,19.3669,19.4053,19.3574,19.3861,562478.0
2024-10-30 13:00:00,20.26,20.29,20.23,20.29,626101.0,19.4053,19.434,19.3765,19.434,626101.0
2024-10-30 13:30:00,20.29,20.37,20.28,20.35,703819.0,19.434,19.5106,19.4244,19.4915,703819.0
2024-10-30 14:00:00,20.35,20.35,20.26,20.32,1482526.0,19.4915,19.4915,19.4053,19.4627,1482526.0
2024-10-30 14:30:00,20.31,20.32,20.29,20.31,386494.0,19.4532,19.4627,19.434,19.4532,386494.0
2024-10-30 15:00:00,20.31,20.38,20.31,20.35,653605.0,19.4532,19.5202,19.4532,19.4915,653605.0
2024-10-30 15:30:00,20.35,20.44,20.34,20.39,2003743.0,19.4915,19.5777,19.4819,19.5298,2003743.0
2024-10-31 09:30:00,20.71,20.88,20.71,20.84,1576610.0,19.8363,19.9991,19.8363,19.9608,1576610.0
2024-10-31 10:00:00,20.84,20.98,20.83,20.96,1208632.0,19.9608,20.0949,19.9512,20.0757,1208632.0
2024-10-31 10:30:00,20.97,21.04,20.92,21.02,960426.0,20.0853,20.1524,20.0374,20.1332,960426.0
2024-10-31 11:00:00,21.03,21.09,20.98,21.03,969216.0,20.1428,20.2002,20.0949,20.1428,969216.0
2024-10-31 11:30:00,21.03,21.1,21.0,21.05,754220.0,20.1428,20.2098,20.114,20.1619,754220.0
2024-10-31 12:00:00,21.04,21.07,20.97,21.0,1606689.0,20.1524,20.1811,20.0853,20.114,1606689.0
2024-10-31 12:30:00,21.0,21.03,20.98,21.01,558988.0,20.114,20.1428,20.0949,20.1236,558988.0
2024-10-31 13:00:00,21.01,21.02,20.96,21.02,609990.0,20.1236,20.1332,20.0757,20.1332,609990.0
2024-10-31 13:30:00,21.02,21.1,21.01,21.08,618830.0,20.1332,20.2098,20.1236,20.1907,618830.0
2024-10-31 14:00:00,21.08,21.11,21.06,21.07,762449.0,20.1907,20.2194,20.1715,20.1811,762449.0
2024-10-31 14:30:00,21.06,21.13,21.04,21.06,1364052.0,20.1715,20.2386,20.1524,20.1715,1364052.0
2024-10-31 15:00:00,21.05,21.06,20.98,21.02,1455592.0,20.1619,20.1715,20.0949,20.1332,1455592.0
2024-10-31 15:30:00,21.02,21.2,20.96,21.2,2867914.0,20.1332,20.3056,20.0757,20.3056,2867914.0
2024-11-01 09:30:00,21.03,21.06,20.87,20.89,1391104.0,20.1428,20.1715,19.9895,20.0087,1391104.0
2024-11-01 10:00:00,20.88,20.92,20.71,20.72,880029.0,19.9991,20.0374,19.8363,19.8459,880029.0
2024-11-01 10:30:00,20.71,20.91,20.71,20.8,1316990.0,19.8363,20.0278,19.8363,19.9225,1316990.0
2024-11-01 11:00:00,20.79,20.83,20.72,20.73,731758.0,19.9129,19.9512,19.8459,19.8554,731758.0
2024-11-01 11:30:00,20.74,20.87,20.73,20.85,696690.0,19.865,19.9895,19.8554,19.9704,696690.0
2024-11-01 12:00:00,20.86,20.88,20.8,20.87,623945.0,19.9799,19.9991,19.9225,19.9895,623945.0
2024-11-01 12:30:00,20.87,20.93,20.81,20.9,839785.0,19.9895,20.047,19.9321,20.0183,839785.0
2024-11-01 13:00:00,20.9,20.97,20.83,20.85,703843.0,20.0183,20.0853,19.9512,19.9704,703843.0
2024-11-01 13:30:00,20.85,21.01,20.84,21.0,896674.0,19.9704,20.1236,19.9608,20.114,896674.0
2024-11-01 14:00:00,21.01,21.04,20.96,20.98,527014.0,20.1236,20.1524,20.0757,20.0949,527014.0
2024-11-01 14:30:00,20.98,21.01,20.94,20.96,516647.0,20.0949,20.1236,20.0566,20.0757,516647.0
2024-11-01 15:00:00,20.96,21.0,20.9,21.0,559594.0,20.0757,20.114,20.0183,20.114,559594.0
2024-11-01 15:30:00,21.0,21.08,20.96,21.04,1343765.0,20.114,20.1907,20.0757,20.1524,1343765.0
2024-11-04 09:30:00,21.05,21.18,21.02,21.03,1354569.0,20.1619,20.2864,20.1332,20.1428,1354569.0
2024-11-04 10:00:00,21.02,21.04,20.94,20.97,1323163.0,20.1332,20.1524,20.0566,20.0853,1323163.0
2024-11-04 10:30:00,20.98,21.04,20.97,21.02,991642.0,20.0949,20.1524,20.0853,20.1332,991642.0
2024-11-04 11:00:00,21.01,21.06,20.97,21.04,869838.0,20.1236,20.1715,20.0853,20.1524,869838.0
2024-11-04 11:30:00,21.05,21.26,21.04,21.22,1143020.0,20.1619,20.3631,20.1524,20.3248,1143020.0
2024-11-04 12:00:00,21.21,21.29,21.12,21.13,932662.0,20.3152,20.3918,20.229,20.2386,932662.0
2024-11-04 12:30:00,21.13,21.15,21.07,21.1,625232.0,20.2386,20.2577,20.1811,20.2098,625232.0
2024-11-04 13:00:00,21.1,21.19,21.05,21.09,939494.0,20.2098,20.296,20.1619,20.2002,939494.0
2024-11-04 13:30:00,21.09,21.11,21.04,21.08,687115.0,20.2002,20.2194,20.1524,20.1907,687115.0
2024-11-04 14:00:00,21.08,21.11,21.04,21.11,602127.0,20.1907,20.2194,20.1524,20.2194,602127.0
2024-11-04 14:30:00,21.11,21.13,21.05,21.1,463478.0,20.2194,20.2386,20.1619,20.2098,463478.0
2024-11-04 15:00:00,21.1,21.14,21.08,21.12,565998.0,20.2098,20.2481,20.1907,20.229,565998.0
2024-11-04 15:30:00,21.12,21.19,21.11,21.16,1123498.0,20.229,20.296,20.2194,20.2673,1123498.0
2024-11-05 09:30:00,21.08,21.09,20.83,20.85,1092654.0,20.1907,20.2002,19.9512,19.9704,1092654.0
2024-11-05 10:00:00,20.84,20.88,20.78,20.84,1472968.0,19.9608,19.9991,19.9033,19.9608,1472968.0
2024-11-05 10:30:00,20.84,20.86,20.75,20.85,1587597.0,19.9608,19.9799,19.8746,19.9704,1587597.0
2024-11-05 11:00:00,20.84,20.88,20.76,20.79,1077517.0,19.9608,19.9991,19.8842,19.9129,1077517.0
2024-11-05 11:30:00,20.78,20.79,20.72,20.73,593966.0,19.9033,19.9129,19.8459,19.8554,593966.0
2024-11-05 12:00:00,20.74,20.76,20.67,20.72,629783.0,19.865,19.8842,19.798,19.8459,629783.0
2024-11-05 12:30:00,20.71,20.71,20.66,20.69,510457.0,19.8363,19.8363,19.7884,19.8171,510457.0
2024-11-05 13:00:00,20.69,20.75,20.66,20.74,607721.0,19.8171,19.8746,19.7884,19.865,607721.0
2024-11-05 13:30:00,20.73,20.8,20.72,20.75,654696.0,19.8554,19.9225,19.8459,19.8746,654696.0
2024-11-05 14:00:00,20.75,20.75,20.7,20.73,735849.0,19.8746,19.8746,19.8267,19.8554,735849.0
2024-11-05 14:30:00,20.74,20.79,20.7,20.77,701705.0,19.865,19.9129,19.8267,19.8937,701705.0
2024-11-05 15:00:00,20.78,20.79,20.71,20.71,656486.0,19.9033,19.9129,19.8363,19.8363,656486.0
2024-11-05 15:30:00,20.72,20.75,20.64,20.64,1517960.0,19.8459,19.8746,19.7692,19.7692,1517960.0
2024-11-06 09:30:00,19.75,20.03,19.73,19.98,3927058.0,18.9168,19.185,18.8976,19.1371,3927058.0
2024-11-06 10:00:00,19.97,19.98,19.76,19.78,2319120.0,19.1275,19.1371,18.9264,18.9455,2319120.0
2024-11-06 10:30:00,19.78,19.96,19.76,19.91,1882561.0,18.9455,19.1179,18.9264,19.07,1882561.0
2024-11-06 11:00:00,19.92,19.96,19.81,19.83,1125745.0,19.0796,19.1179,18.9742,18.9934,1125745.0
2024-11-06 11:30:00,19.82,19.83,19.78,19.79,980214.0,18.9838,18.9934,18.9455,18.9551,980214.0
2024-11-06 12:00:00,19.79,19.82,19.76,19.79,765114.0,18.9551,18.9838,18.9264,18.9551,765114.0
2024-11-06 12:30:00,19.79,19.8,19.73,19.75,1094218.0,18.9551,18.9647,18.8976,18.9168,1094218.0
2024-11-06 13:00:00,19.75,19.76,19.68,19.69,1126254.0,18.9168,18.9264,18.8497,18.8593,1126254.0
2024-11-06 13:30:00,19.68,19.7,19.64,19.68,1082971.0,18.8497,18.8689,18.8114,18.8497,1082971.0
2024-11-06 14:00:00,19.67,19.71,19.65,19.66,951037.0,18.8402,18.8785,18.821,18.8306,951037.0
2024-11-06 14:30:00,19.66,19.69,19.63,19.66,746382.0,18.8306,18.8593,18.8018,18.8306,746382.0
2024-11-06 15:00:00,19.66,19.67,19.58,19.62,1615200.0,18.8306,18.8402,18.7539,18.7923,1615200.0
2024-11-06 15:30:00,19.61,19.65,19.56,19.63,3039680.0,18.7827,18.821,18.7348,18.8018,3039680.0
2024-11-07 09:30:00,19.49,19.5,19.43,19.43,1200365.0,18.6677,18.6773,18.6103,18.6103,1200365.0
2024-11-07 10:00:00,19.43,19.45,19.4,19.42,1189083.0,18.6103,18.6294,18.5815,18.6007,1189083.0
2024-11-07 10:30:00,19.41,19.43,19.36,19.38,1395653.0,18.5911,18.6103,18.5432,18.5624,1395653.0
2024-11-07 11:00:00,19.38,19.43,19.36,19.4,1564959.0,18.5624,18.6103,18.5432,18.5815,1564959.0
2024-11-07 11:30:00,19.39,19.4,19.34,19.35,646481.0,18.572,18.5815,18.5241,18.5337,646481.0
2024-11-07 12:00:00,19.36,19.38,19.34,19.35,338015.0,18.5432,18.5624,18.5241,18.5337,338015.0
2024-11-07 12:30:00,19.35,19.37,19.32,19.34,529505.0,18.5337,18.5528,18.5049,18.5241,529505.0
2024-11-07 13:00:00,19.34,19.4,19.33,19.38,657190.0,18.5241,18.5815,18.5145,18.5624,657190.0
2024-11-07 13:30:00,19.38,19.42,19.35,19.38,651656.0,18.5624,18.6007,18.5337,18.5624,651656.0
2024-11-07 14:00:00,19.38,19.41,19.34,19.39,711605.0,18.5624,18.5911,18.5241,18.572,711605.0
2024-11-07 14:30:00,19.38,19.44,19.29,19.3,1107483.0,18.5624,18.6199,18.4762,18.4858,1107483.0
2024-11-07 15:00:00,19.3,19.33,19.25,19.29,1127983.0,18.4858,18.5145,18.4379,18.4762,1127983.0
2024-11-07 15:30:00,19.29,19.35,19.27,19.33,1327808.0,18.4762,18.5337,18.457,18.5145,1327808.0
2024-11-08 09:30:00,19.31,19.31,19.24,19.25,990408.0,18.4953,18.4953,18.4283,18.4379,990408.0
2024-11-08 10:00:00,19.25,19.29,19.22,19.24,975180.0,18.4379,18.4762,18.4091,18.4283,975180.0
2024-11-08 10:30:00,19.24,19.25,19.19,19.21,834183.0,18.4283,18.4379,18.3804,18.3996,834183.0
2024-11-08 11:00:00,19.21,19.24,19.19,19.2,597092.0,18.3996,18.4283,18.3804,18.39,597092.0
2024-11-08 11:30:00,19.19,19.22,19.18,19.19,640013.0,18.3804,18.4091,18.3708,18.3804,640013.0
2024-11-08 12:00:00,19.2,19.23,19.19,19.22,821470.0,18.39,18.4187,18.3804,18.4091,821470.0
2024-11-08 12:30:00,19.21,19.22,19.17,19.19,490516.0,18.3996,18.4091,18.3612,18.3804,490516.0
2024-11-08 13:00:00,19.19,19.2,19.17,19.19,327968.0,18.3804,18.39,18.3612,18.3804,327968.0
2024-11-08 13:30:00,19.18,19.18,19.11,19.12,735279.0,18.3708,18.3708,18.3038,18.3134,735279.0
2024-11-08 14:00:00,19.13,19.15,19.11,19.12,751307.0,18.3229,18.3421,18.3038,18.3134,751307.0
2024-11-08 14:30:00,19.12,19.14,19.09,19.14,509698.0,18.3134,18.3325,18.2846,18.3325,509698.0
2024-11-08 15:00:00,19.14,19.18,19.13,19.18,791847.0,18.3325,18.3708,18.3229,18.3708,791847.0
2024-11-08 15:30:00,19.18,19.22,19.17,19.18,1559719.0,18.3708,18.4091,18.3612,18.3708,1559719.0
2024-11-11 09:30:00,19.08,19.14,19.06,19.13,1723619.0,18.275,18.3325,18.2559,18.3229,1723619.0
2024-11-11 10:00:00,19.12,19.17,19.11,19.13,850491.0,18.3134,18.3612,18.3038,18.3229,850491.0
2024-11-11 10:30:00,19.14,19.14,19.07,19.09,925911.0,18.3325,18.3325,18.2655,18.2846,925911.0
2024-11-11 11:00:00,19.09,19.14,19.07,19.13,877634.0,18.2846,18.3325,18.2655,18.3229,877634.0
2024-11-11 11:30:00,19.13,19.14,19.1,19.11,463982.0,18.3229,18.3325,18.2942,18.3038,463982.0
2024-11-11 12:00:00,19.11,19.15,19.1,19.14,450224.0,18.3038,18.3421,18.2942,18.3325,450224.0
2024-11-11 12:30:00,19.15,19.18,19.13,19.18,1286931.0,18.3421,18.3708,18.3229,18.3708,1286931.0
2024-11-11 13:00:00,19.19,19.27,19.18,19.21,1045120.0,18.3804,18.457,18.3708,18.3996,1045120.0
2024-11-11 13:30:00,19.21,19.23,19.15,19.19,1258029.0,18.3996,18.4187,18.3421,18.3804,1258029.0
2024-11-11 14:00:00,19.18,19.2,19.17,19.19,490212.0,18.3708,18.39,18.3612,18.3804,490212.0
2024-11-11 14:30:00,19.19,19.2,19.17,19.18,383758.0,18.3804,18.39,18.3612,18.3708,383758.0
2024-11-11 15:00:00,19.18,19.2,19.16,19.18,323463.0,18.3708,18.39,18.3517,18.3708,323463.0
2024-11-11 15:30:00,19.19,19.2,19.14,19.14,1139168.0,18.3804,18.39,18.3325,18.3325,1139168.0
2024-11-12 09:30:00,19.16,19.18,19.12,19.14,812209.0,18.3517,18.3708,18.3134,18.3325,812209.0
2024-11-12 10:00:00,19.14,19.22,19.14,19.2,1127550.0,18.3325,18.4091,18.3325,18.39,1127550.0
2024-11-12 10:30:00,19.21,19.26,19.18,19.26,845245.0,18.3996,18.4474,18.3708,18.4474,845245.0
2024-11-12 11:00:00,19.25,19.27,19.23,19.25,822759.0,18.4379,18.457,18.4187,18.4379,822759.0
2024-11-12 11:30:00,19.26,19.31,19.24,19.3,1025281.0,18.4474,18.4953,18.4283,18.4858,1025281.0
2024-11-12 12:00:00,19.3,19.33,19.28,19.3,543470.0,18.4858,18.5145,18.4666,18.4858,543470.0
2024-11-12 12:30:00,19.3,19.42,19.29,19.41,739556.0,18.4858,18.6007,18.4762,18.5911,739556.0
2024-11-12 13:00:00,19.42,19.43,19.33,19.34,1274340.0,18.6007,18.6103,18.5145,18.5241,1274340.0
2024-11-12 13:30:00,19.35,19.35,19.21,19.24,998817.0,18.5337,18.5337,18.3996,18.4283,998817.0
2024-11-12 14:00:00,19.24,19.25,19.18,19.2,898786.0,18.4283,18.4379,18.3708,18.39,898786.0
2024-11-12 14:30:00,19.21,19.22,19.18,19.21,391427.0,18.3996,18.4091,18.3708,18.3996,391427.0
2024-11-12 15:00:00,19.21,19.26,19.19,19.24,446180.0,18.3996,18.4474,18.3804,18.4283,446180.0
2024-11-12 15:30:00,19.25,19.3,19.23,19.28,1059281.0,18.4379,18.4858,18.4187,18.4666,1059281.0
2024-11-13 09:30:00,19.25,19.32,19.22,19.27,830175.0,18.4379,18.5049,18.4091,18.457,830175.0
2024-11-13 10:00:00,19.27,19.41,19.27,19.32,1434091.0,18.457,18.5911,18.457,18.5049,1434091.0
2024-11-13 10:30:00,19.32,19.34,19.25,19.26,1059499.0,18.5049,18.5241,18.4379,18.4474,1059499.0
2024-11-13 11:00:00,19.26,19.3,19.2,19.21,785438.0,18.4474,18.4858,18.39,18.3996,785438.0
2024-11-13 11:30:00,19.21,19.26,19.18,19.2,1045729.0,18.3996,18.4474,18.3708,18.39,1045729.0
2024-11-13 12:00:00,19.21,19.21,19.14,19.18,965402.0,18.3996,18.3996,18.3325,18.3708,965402.0
2024-11-13 12:30:00,19.18,19.19,19.13,19.13,722136.0,18.3708,18.3804,18.3229,18.3229,722136.0
2024-11-13 13:00:00,19.13,19.19,19.13,19.16,838210.0,18.3229,18.3804,18.3229,18.3517,838210.0
2024-11-13 13:30:00,19.16,19.17,19.13,19.15,561779.0,18.3517,18.3612,18.3229,18.3421,561779.0
2024-11-13 14:00:00,19.15,19.22,19.14,19.22,1292562.0,18.3421,18.4091,18.3325,18.4091,1292562.0
2024-11-13 14:30:00,19.21,19.28,19.21,19.26,1286592.0,18.3996,18.4666,18.3996,18.4474,1286592.0
2024-11-13 15:00:00,19.26,19.3,19.2,19.23,752956.0,18.4474,18.4858,18.39,18.4187,752956.0
2024-11-13 15:30:00,19.24,19.31,19.17,19.26,1735483.0,18.4283,18.4953,18.3612,18.4474,1735483.0
2024-11-14 09:30:00,19.26,19.36,19.22,19.34,1063116.0,18.4474,18.5432,18.4091,18.5241,1063116.0
2024-11-14 10:00:00,19.32,19.41,19.3,19.31,1109231.0,18.5049,18.5911,18.4858,18.4953,1109231.0
2024-11-14 10:30:00,19.32,19.35,19.28,19.34,675335.0,18.5049,18.5337,18.4666,18.5241,675335.0
2024-11-14 11:00:00,19.34,19.36,19.3,19.32,562859.0,18.5241,18.5432,18.4858,18.5049,562859.0
2024-11-14 11:30:00,19.32,19.38,19.28,19.37,598180.0,18.5049,18.5624,18.4666,18.5528,598180.0
2024-11-14 12:00:00,19.37,19.43,19.35,19.42,779546.0,18.5528,18.6103,18.5337,18.6007,779546.0
2024-11-14 12:30:00,19.42,19.49,19.38,19.41,1343601.0,18.6007,18.6677,18.5624,18.5911,1343601.0
2024-11-14 13:00:00,19.41,19.43,19.36,19.4,650409.0,18.5911,18.6103,18.5432,18.5815,650409.0
2024-11-14 13:30:00,19.4,19.49,19.39,19.48,735113.0,18.5815,18.6677,18.572,18.6582,735113.0
2024-11-14 14:00:00,19.48,19.49,19.39,19.41,689315.0,18.6582,18.6677,18.572,18.5911,689315.0
2024-11-14 14:30:00,19.4,19.42,19.35,19.39,644428.0,18.5815,18.6007,18.5337,18.572,644428.0
2024-11-14 15:00:00,19.39,19.53,19.39,19.46,1102903.0,18.572,18.7061,18.572,18.639,1102903.0
2024-11-14 15:30:00,19.45,19.56,19.45,19.51,1168853.0,18.6294,18.7348,18.6294,18.6869,1168853.0
2024-11-15 09:30:00,19.77,19.86,19.74,19.84,1231417.0,18.9359,19.0221,18.9072,19.003,1231417.0
2024-11-15 10:00:00,19.85,19.98,19.84,19.96,1298334.0,19.0126,19.1371,19.003,19.1179,1298334.0
2024-11-15 10:30:00,19.96,20.02,19.91,19.99,1953410.0,19.1179,19.1754,19.07,19.1467,1953410.0
2024-11-15 11:00:00,20.0,20.01,19.93,19.94,888809.0,19.1562,19.1658,19.0892,19.0988,888809.0
2024-11-15 11:30:00,19.94,20.05,19.92,20.04,917474.0,19.0988,19.2041,19.0796,19.1945,917474.0
2024-11-15 12:00:00,20.03,20.07,20.02,20.06,867863.0,19.185,19.2233,19.1754,19.2137,867863.0
2024-11-15 12:30:00,20.06,20.11,20.03,20.06,740719.0,19.2137,19.2616,19.185,19.2137,740719.0
2024-11-15 13:00:00,20.05,20.09,20.04,20.05,695130.0,19.2041,19.2424,19.1945,19.2041,695130.0
2024-11-15 13:30:00,20.06,20.17,20.06,20.12,792950.0,19.2137,19.3191,19.2137,19.2712,792950.0
2024-11-15 14:00:00,20.12,20.15,20.08,20.14,594130.0,19.2712,19.2999,19.2329,19.2903,594130.0
2024-11-15 14:30:00,20.14,20.15,20.03,20.09,1420163.0,19.2903,19.2999,19.185,19.2424,1420163.0
2024-11-15 15:00:00,20.09,20.09,20.0,20.06,1035665.0,19.2424,19.2424,19.1562,19.2137,1035665.0
2024-11-15 15:30:00,20.06,20.1,20.0,20.04,1668521.0,19.2137,19.252,19.1562,19.1945,1668521.0
2024-11-18 09:30:00,20.01,20.07,20.0,20.05,919414.0,19.1658,19.2233,19.1562,19.2041,919414.0
2024-11-18 10:00:00,20.05,20.06,19.93,19.94,1114443.0,19.2041,19.2137,19.0892,19.0988,1114443.0
2024-11-18 10:30:00,19.94,19.94,19.86,19.87,832085.0,19.0988,19.0988,19.0221,19.0317,832085.0
2024-11-18 11:00:00,19.88,19.89,19.81,19.85,599018.0,19.0413,19.0509,18.9742,19.0126,599018.0
2024-11-18 11:30:00,19.84,19.9,19.79,19.87,852028.0,19.003,19.0604,18.9551,19.0317,852028.0
2024-11-18 12:00:00,19.87,19.9,19.85,19.87,870474.0,19.0317,19.0604,19.0126,19.0317,870474.0
2024-11-18 12:30:00,19.87,19.91,19.84,19.85,623512.0,19.0317,19.07,19.003,19.0126,623512.0
2024-11-18 13:00:00,19.85,19.89,19.84,19.88,483844.0,19.0126,19.0509,19.003,19.0413,483844.0
2024-11-18 13:30:00,19.88,19.96,19.86,19.86,577040.0,19.0413,19.1179,19.0221,19.0221,577040.0
2024-11-18 14:00:00,19.87,19.95,19.86,19.94,582666.0,19.0317,19.1083,19.0221,19.0988,582666.0
2024-11-18 14:30:00,19.94,19.95,19.86,19.89,409448.0,19.0988,19.1083,19.0221,19.0509,409448.0
2024-11-18 15:00:00,19.89,19.9,19.86,19.87,458111.0,19.0509,19.0604,19.0221,19.0317,458111.0
2024-11-18 15:30:00,19.87,19.93,19.86,19.88,1197027.0,19.0317,19.0892,19.0221,19.0413,1197027.0
2024-11-19 09:30:00,20.12,20.17,20.04,20.09,1148460.0,19.2712,19.3191,19.1945,19.2424,1148460.0
2024-11-19 10:00:00,20.09,20.13,20.0,20.01,1083669.0,19.2424,19.2807,19.1562,19.1658,1083669.0
2024-11-19 10:30:00,20.01,20.03,19.89,19.91,1044393.0,19.1658,19.185,19.0509,19.07,1044393.0
2024-11-19 11:00:00,19.92,19.92,19.83,19.84,725371.0,19.0796,19.0796,18.9934,19.003,725371.0
2024-11-19 11:30:00,19.84,19.86,19.81,19.85,791745.0,19.003,19.0221,18.9742,19.0126,791745.0
2024-11-19 12:00:00,19.84,19.9,19.82,19.83,832228.0,19.003,19.0604,18.9838,18.9934,832228.0
2024-11-19 12:30:00,19.83,19.84,19.79,19.82,534719.0,18.9934,19.003,18.9551,18.9838,534719.0
2024-11-19 13:00:00,19.82,19.85,19.78,19.79,560661.0,18.9838,19.0126,18.9455,18.9551,560661.0
2024-11-19 13:30:00,19.8,19.81,19.69,19.71,712677.0,18.9647,18.9742,18.8593,18.8785,712677.0
2024-11-19 14:00:00,19.7,19.76,19.69,19.75,686253.0,18.8689,18.9264,18.8593,18.9168,686253.0
2024-11-19 14:30:00,19.75,19.83,19.74,19.79,1110191.0,18.9168,18.9934,18.9072,18.9551,1110191.0
2024-11-19 15:00:00,19.79,19.81,19.76,19.77,494133.0,18.9551,18.9742,18.9264,18.9359,494133.0
2024-11-19 15:30:00,19.78,19.79,19.72,19.75,1650627.0,18.9455,18.9551,18.888,18.9168,1650627.0
2024-11-20 09:30:00,19.74,19.94,19.74,19.94,929509.0,18.9072,19.0988,18.9072,19.0988,929509.0
2024-11-20 10:00:00,19.94,20.13,19.89,20.06,1471866.0,19.0988,19.2807,19.0509,19.2137,1471866.0
2024-11-20 10:30:00,20.05,20.06,19.93,19.94,1192062.0,19.2041,19.2137,19.0892,19.0988,1192062.0
2024-11-20 11:00:00,19.94,20.05,19.92,20.05,1425410.0,19.0988,19.2041,19.0796,19.2041,1425410.0
2024-11-20 11:30:00,20.05,20.07,19.85,19.88,729380.0,19.2041,19.2233,19.0126,19.0413,729380.0
2024-11-20 12:00:00,19.88,20.03,19.85,19.96,866168.0,19.0413,19.185,19.0126,19.1179,866168.0
2024-11-20 12:30:00,19.96,19.98,19.88,19.96,590105.0,19.1179,19.1371,19.0413,19.1179,590105.0
2024-11-20 13:00:00,19.96,20.0,19.92,19.93,801819.0,19.1179,19.1562,19.0796,19.0892,801819.0
2024-11-20 13:30:00,19.93,20.03,19.93,19.98,494812.0,19.0892,19.185,19.0892,19.1371,494812.0
2024-11-20 14:00:00,19.99,20.02,19.97,20.0,383601.0,19.1467,19.1754,19.1275,19.1562,383601.0
2024-11-20 14:30:00,20.0,20.01,19.91,19.94,567669.0,19.1562,19.1658,19.07,19.0988,567669.0
2024-11-20 15:00:00,19.94,19.96,19.87,19.87,419394.0,19.0988,19.1179,19.0317,19.0317,419394.0
2024-11-20 15:30:00,19.87,19.87,19.72,19.74,1756065.0,19.0317,19.0317,18.888,18.9072,1756065.0
2024-11-21 09:30:00,19.55,19.87,19.54,19.79,1053308.0,18.7252,19.0317,18.7156,18.9551,1053308.0
2024-11-21 10:00:00,19.79,19.94,19.69,19.92,2110004.0,18.9551,19.0988,18.8593,19.0796,2110004.0
2024-11-21 10:30:00,19.93,19.95,19.65,19.66,1315250.0,19.0892,19.1083,18.821,18.8306,1315250.0
2024-11-21 11:00:00,19.66,19.71,19.59,19.59,1722683.0,18.8306,18.8785,18.7635,18.7635,1722683.0
2024-11-21 11:30:00,19.59,19.7,19.56,19.65,990563.0,18.7635,18.8689,18.7348,18.821,990563.0
2024-11-21 12:00:00,19.65,19.71,19.55,19.58,936436.0,18.821,18.8785,18.7252,18.7539,936436.0
2024-11-21 12:30:00,19.58,19.59,19.49,19.54,1512159.0,18.7539,18.7635,18.6677,18.7156,1512159.0
2024-11-21 13:00:00,19.53,19.53,19.46,19.48,1142295.0,18.7061,18.7061,18.639,18.6582,1142295.0
2024-11-21 13:30:00,19.48,19.51,19.45,19.48,816538.0,18.6582,18.6869,18.6294,18.6582,816538.0
2024-11-21 14:00:00,19.48,19.54,19.46,19.48,833856.0,18.6582,18.7156,18.639,18.6582,833856.0
2024-11-21 14:30:00,19.48,19.52,19.46,19.47,991403.0,18.6582,18.6965,18.639,18.6486,991403.0
2024-11-21 15:00:00,19.47,19.48,19.43,19.45,568823.0,18.6486,18.6582,18.6103,18.6294,568823.0
2024-11-21 15:30:00,19.45,19.54,19.44,19.54,2401899.0,18.6294,18.7156,18.6199,18.7156,2401899.0
2024-11-22 09:30:00,19.54,19.56,19.39,19.41,857633.0,18.7156,18.7348,18.572,18.5911,857633.0
2024-11-22 10:00:00,19.41,19.58,19.4,19.55,1622347.0,18.5911,18.7539,18.5815,18.7252,1622347.0
2024-11-22 10:30:00,19.55,19.56,19.41,19.42,552291.0,18.7252,18.7348,18.5911,18.6007,552291.0
2024-11-22 11:00:00,19.41,19.55,19.4,19.49,964944.0,18.5911,18.7252,18.5815,18.6677,964944.0
2024-11-22 11:30:00,19.49,19.54,19.45,19.46,597108.0,18.6677,18.7156,18.6294,18.639,597108.0
2024-11-22 12:00:00,19.46,19.48,19.4,19.42,858309.0,18.639,18.6582,18.5815,18.6007,858309.0
2024-11-22 12:30:00,19.42,19.49,19.4,19.41,764305.0,18.6007,18.6677,18.5815,18.5911,764305.0
2024-11-22 13:00:00,19.42,19.44,19.38,19.43,443534.0,18.6007,18.6199,18.5624,18.6103,443534.0
2024-11-22 13:30:00,19.43,19.47,19.39,19.43,626320.0,18.6103,18.6486,18.572,18.6103,626320.0
2024-11-22 14:00:00,19.44,19.52,19.43,19.46,626970.0,18.6199,18.6965,18.6103,18.639,626970.0
2024-11-22 14:30:00,19.46,19.47,19.42,19.43,674402.0,18.639,18.6486,18.6007,18.6103,674402.0
2024-11-22 15:00:00,19.44,19.52,19.44,19.48,1722090.0,18.6199,18.6965,18.6199,18.6582,1722090.0
2024-11-22 15:30:00,19.48,19.49,19.39,19.44,946359.0,18.6582,18.6677,18.572,18.6199,946359.0
2024-11-25 09:30:00,19.17,19.23,19.09,19.2,1279816.0,18.3612,18.4187,18.2846,18.39,1279816.0
2024-11-25 10:00:00,19.2,19.31,19.18,19.2,2354623.0,18.39,18.4953,18.3708,18.39,2354623.0
2024-11-25 10:30:00,19.2,19.29,19.19,19.28,1270993.0,18.39,18.4762,18.3804,18.4666,1270993.0
2024-11-25 11:00:00,19.28,19.3,19.24,19.27,1080935.0,18.4666,18.4858,18.4283,18.457,1080935.0
2024-11-25 11:30:00,19.28,19.33,19.24,19.33,662897.0,18.4666,18.5145,18.4283,18.5145,662897.0
2024-11-25 12:00:00,19.33,19.42,19.3,19.4,832587.0,18.5145,18.6007,18.4858,18.5815,832587.0
2024-11-25 12:30:00,19.4,19.46,19.36,19.38,788136.0,18.5815,18.639,18.5432,18.5624,788136.0
2024-11-25 13:00:00,19.38,19.38,19.31,19.33,621232.0,18.5624,18.5624,18.4953,18.5145,621232.0
2024-11-25 13:30:00,19.33,19.34,19.3,19.32,538546.0,18.5145,18.5241,18.4858,18.5049,538546.0
2024-11-25 14:00:00,19.32,19.37,19.31,19.34,362607.0,18.5049,18.5528,18.4953,18.5241,362607.0
2024-11-25 14:30:00,19.34,19.36,19.31,19.34,463907.0,18.5241,18.5432,18.4953,18.5241,463907.0
2024-11-25 15:00:00,19.34,19.36,19.32,19.33,407981.0,18.5241,18.5432,18.5049,18.5145,407981.0
2024-11-25 15:30:00,19.33,19.35,19.29,19.31,724655.0,18.5145,18.5337,18.4762,18.4953,724655.0
2024-11-26 09:30:00,19.23,19.25,19.17,19.22,541854.0,18.4187,18.4379,18.3612,18.4091,541854.0
2024-11-26 10:00:00,19.21,19.28,19.19,19.23,1366940.0,18.3996,18.4666,18.3804,18.4187,1366940.0
2024-11-26 10:30:00,19.23,19.27,19.18,19.21,765247.0,18.4187,18.457,18.3708,18.3996,765247.0
2024-11-26 11:00:00,19.21,19.23,19.17,19.18,688824.0,18.3996,18.4187,18.3612,18.3708,688824.0
2024-11-26 11:30:00,19.18,19.19,19.16,19.16,1494565.0,18.3708,18.3804,18.3517,18.3517,1494565.0
2024-11-26 12:00:00,19.16,19.21,19.16,19.19,970214.0,18.3517,18.3996,18.3517,18.3804,970214.0
2024-11-26 12:30:00,19.19,19.2,19.14,19.14,386612.0,18.3804,18.39,18.3325,18.3325,386612.0
2024-11-26 13:00:00,19.15,19.18,19.14,19.16,524514.0,18.3421,18.3708,18.3325,18.3517,524514.0
2024-11-26 13:30:00,19.16,19.17,19.14,19.14,296395.0,18.3517,18.3612,18.3325,18.3325,296395.0
2024-11-26 14:00:00,19.14,19.2,19.12,19.17,909216.0,18.3325,18.39,18.3134,18.3612,909216.0
2024-11-26 14:30:00,19.17,19.18,19.13,19.15,526209.0,18.3612,18.3708,18.3229,18.3421,526209.0
2024-11-26 15:00:00,19.15,19.16,19.12,19.13,355581.0,18.3421,18.3517,18.3134,18.3229,355581.0
2024-11-26 15:30:00,19.13,19.13,19.06,19.11,1850690.0,18.3229,18.3229,18.2559,18.3038,1850690.0
2024-11-27 09:30:00,19.13,19.16,19.1,19.14,478360.0,18.3229,18.3517,18.2942,18.3325,478360.0
2024-11-27 10:00:00,19.14,19.22,19.13,19.2,967250.0,18.3325,18.4091,18.3229,18.39,967250.0
2024-11-27 10:30:00,19.2,19.26,19.18,19.23,998734.0,18.39,18.4474,18.3708,18.4187,998734.0
2024-11-27 11:00:00,19.24,19.28,19.23,19.26,560110.0,18.4283,18.4666,18.4187,18.4474,560110.0
2024-11-27 11:30:00,19.26,19.29,19.21,19.28,632872.0,18.4474,18.4762,18.3996,18.4666,632872.0
2024-11-27 12:00:00,19.28,19.34,19.27,19.28,1646009.0,18.4666,18.5241,18.457,18.4666,1646009.0
2024-11-27 12:30:00,19.28,19.31,19.26,19.26,469768.0,18.4666,18.4953,18.4474,18.4474,469768.0
2024-11-27 13:00:00,19.27,19.28,19.23,19.26,361477.0,18.457,18.4666,18.4187,18.4474,361477.0
2024-11-27 13:30:00,19.26,19.26,19.22,19.23,377647.0,18.4474,18.4474,18.4091,18.4187,377647.0
2024-11-27 14:00:00,19.23,19.25,19.22,19.25,446366.0,18.4187,18.4379,18.4091,18.4379,446366.0
2024-11-27 14:30:00,19.25,19.27,19.22,19.25,352519.0,18.4379,18.457,18.4091,18.4379,352519.0
2024-11-27 15:00:00,19.24,19.27,19.22,19.26,470774.0,18.4283,18.457,18.4091,18.4474,470774.0
2024-11-27 15:30:00,19.25,19.29,19.22,19.25,909508.0,18.4379,18.4762,18.4091,18.4379,909508.0
2024-11-29 09:30:00,19.21,19.21,19.13,19.14,782333.0,18.3996,18.3996,18.3229,18.3325,782333.0
2024-11-29 10:00:00,19.14,19.14,19.07,19.1,598496.0,18.3325,18.3325,18.2655,18.2942,598496.0
2024-11-29 10:30:00,19.09,19.1,19.06,19.07,500583.0,18.2846,18.2942,18.2559,18.2655,500583.0
2024-11-29 11:00:00,19.06,19.07,19.03,19.04,340226.0,18.2559,18.2655,18.2272,18.2367,340226.0
2024-11-29 11:30:00,19.04,19.05,18.99,19.01,463122.0,18.2367,18.2463,18.1888,18.208,463122.0
2024-11-29 12:00:00,19.01,19.02,18.97,19.0,485680.0,18.208,18.2176,18.1697,18.1984,485680.0
2024-11-29 12:30:00,19.01,19.04,18.96,19.02,763254.0,18.208,18.2367,18.1601,18.2176,763254.0
2024-12-02 09:30:00,18.99,19.03,18.95,19.01,628324.0,18.1888,18.2272,18.1505,18.208,628324.0
2024-12-02 10:00:00,19.0,19.02,18.98,18.98,557691.0,18.1984,18.2176,18.1793,18.1793,557691.0
2024-12-02 10:30:00,18.98,19.03,18.96,19.02,809457.0,18.1793,18.2272,18.1601,18.2176,809457.0
2024-12-02 11:00:00,19.02,19.03,18.97,18.98,590036.0,18.2176,18.2272,18.1697,18.1793,590036.0
2024-12-02 11:30:00,18.98,18.98,18.94,18.96,620175.0,18.1793,18.1793,18.1409,18.1601,620175.0
2024-12-02 12:00:00,18.96,18.97,18.93,18.96,990742.0,18.1601,18.1697,18.1314,18.1601,990742.0
2024-12-02 12:30:00,18.96,18.98,18.94,18.96,600695.0,18.1601,18.1793,18.1409,18.1601,600695.0
2024-12-02 13:00:00,18.96,18.97,18.94,18.96,350015.0,18.1601,18.1697,18.1409,18.1601,350015.0
2024-12-02 13:30:00,18.95,18.97,18.94,18.95,296037.0,18.1505,18.1697,18.1409,18.1505,296037.0
2024-12-02 14:00:00,18.95,18.99,18.94,18.97,407948.0,18.1505,18.1888,18.1409,18.1697,407948.0
2024-12-02 14:30:00,18.97,18.97,18.93,18.94,393063.0,18.1697,18.1697,18.1314,18.1409,393063.0
2024-12-02 15:00:00,18.94,18.96,18.91,18.91,399039.0,18.1409,18.1601,18.1122,18.1122,399039.0
2024-12-02 15:30:00,18.92,18.97,18.91,18.96,3155016.0,18.1218,18.1697,18.1122,18.1601,3155016.0
2024-12-03 09:30:00,18.98,19.02,18.96,18.99,985225.0,18.1793,18.2176,18.1601,18.1888,985225.0
2024-12-03 10:00:00,18.98,19.04,18.96,19.04,1723469.0,18.1793,18.2367,18.1601,18.2367,1723469.0
2024-12-03 10:30:00,19.03,19.05,19.0,19.01,697963.0,18.2272,18.2463,18.1984,18.208,697963.0
2024-12-03 11:00:00,19.01,19.02,18.97,18.98,821235.0,18.208,18.2176,18.1697,18.1793,821235.0
2024-12-03 11:30:00,18.98,19.05,18.97,19.03,582969.0,18.1793,18.2463,18.1697,18.2272,582969.0
2024-12-03 12:00:00,19.03,19.04,19.0,19.01,400712.0,18.2272,18.2367,18.1984,18.208,400712.0
2024-12-03 12:30:00,19.0,19.01,18.96,18.96,400891.0,18.1984,18.208,18.1601,18.1601,400891.0
2024-12-03 13:00:00,18.96,18.98,18.95,18.96,346940.0,18.1601,18.1793,18.1505,18.1601,346940.0
2024-12-03 13:30:00,18.97,18.99,18.95,18.97,336962.0,18.1697,18.1888,18.1505,18.1697,336962.0
2024-12-03 14:00:00,18.98,19.0,18.96,18.96,444902.0,18.1793,18.1984,18.1601,18.1601,444902.0
2024-12-03 14:30:00,18.96,18.97,18.93,18.94,281985.0,18.1601,18.1697,18.1314,18.1409,281985.0
2024-12-03 15:00:00,18.94,18.96,18.93,18.95,572718.0,18.1409,18.1601,18.1314,18.1505,572718.0
2024-12-03 15:30:00,18.95,18.98,18.93,18.96,1224373.0,18.1505,18.1793,18.1314,18.1601,1224373.0
2024-12-04 09:30:00,18.85,18.86,18.81,18.84,599256.0,18.0547,18.0643,18.0164,18.0452,599256.0
2024-12-04 10:00:00,18.84,18.89,18.82,18.84,743836.0,18.0452,18.0931,18.026,18.0452,743836.0
2024-12-04 10:30:00,18.85,18.86,18.8,18.81,1556476.0,18.0547,18.0643,18.0069,18.0164,1556476.0
2024-12-04 11:00:00,18.81,18.81,18.79,18.8,323520.0,18.0164,18.0164,17.9973,18.0069,323520.0
2024-12-04 11:30:00,18.8,18.82,18.79,18.8,339026.0,18.0069,18.026,17.9973,18.0069,339026.0
2024-12-04 12:00:00,18.8,18.82,18.79,18.8,309980.0,18.0069,18.026,17.9973,18.0069,309980.0
2024-12-04 12:30:00,18.8,18.83,18.79,18.8,201303.0,18.0069,18.0356,17.9973,18.0069,201303.0
2024-12-04 13:00:00,18.8,18.84,18.79,18.84,564754.0,18.0069,18.0452,17.9973,18.0452,564754.0
2024-12-04 13:30:00,18.84,18.88,18.79,18.82,694126.0,18.0452,18.0835,17.9973,18.026,694126.0
2024-12-04 14:00:00,18.84,18.84,18.77,18.77,1088886.0,18.0452,18.0452,17.9781,17.9781,1088886.0
2024-12-04 14:30:00,18.78,18.78,18.75,18.77,1081790.0,17.9877,17.9877,17.959,17.9781,1081790.0
2024-12-04 15:00:00,18.77,18.77,18.73,18.73,258565.0,17.9781,17.9781,17.9398,17.9398,258565.0
2024-12-04 15:30:00,18.74,18.75,18.7,18.73,1590798.0,17.9494,17.959,17.9111,17.9398,1590798.0
2024-12-05 09:30:00,18.72,18.74,18.71,18.73,342712.0,17.9302,17.9494,17.9207,17.9398,342712.0
2024-12-05 10:00:00,18.72,18.76,18.69,18.75,711000.0,17.9302,17.9685,17.9015,17.959,711000.0
2024-12-05 10:30:00,18.76,18.78,18.75,18.77,525825.0,17.9685,17.9877,17.959,17.9781,525825.0
2024-12-05 11:00:00,18.77,18.78,18.72,18.72,312012.0,17.9781,17.9877,17.9302,17.9302,312012.0
2024-12-05 11:30:00,18.73,18.75,18.72,18.72,413698.0,17.9398,17.959,17.9302,17.9302,413698.0
2024-12-05 12:00:00,18.72,18.73,18.69,18.7,401289.0,17.9302,17.9398,17.9015,17.9111,401289.0
2024-12-05 12:30:00,18.7,18.71,18.67,18.68,234470.0,17.9111,17.9207,17.8823,17.8919,234470.0
2024-12-05 13:00:00,18.68,18.78,18.68,18.75,655175.0,17.8919,17.9877,17.8919,17.959,655175.0
2024-12-05 13:30:00,18.75,18.77,18.71,18.74,656640.0,17.959,17.9781,17.9207,17.9494,656640.0
2024-12-05 14:00:00,18.75,18.77,18.72,18.76,569069.0,17.959,17.9781,17.9302,17.9685,569069.0
2024-12-05 14:30:00,18.76,18.77,18.73,18.76,424292.0,17.9685,17.9781,17.9398,17.9685,424292.0
2024-12-05 15:00:00,18.76,18.79,18.74,18.78,458660.0,17.9685,17.9973,17.9494,17.9877,458660.0
2024-12-05 15:30:00,18.78,18.81,18.74,18.79,777718.0,17.9877,18.0164,17.9494,17.9973,777718.0
2024-12-06 09:30:00,18.76,18.76,18.66,18.66,1101777.0,17.9685,17.9685,17.8728,17.8728,1101777.0
2024-12-06 10:00:00,18.66,18.7,18.65,18.67,771421.0,17.8728,17.9111,17.8632,17.8823,771421.0
2024-12-06 10:30:00,18.67,18.71,18.66,18.68,476262.0,17.8823,17.9207,17.8728,17.8919,476262.0
2024-12-06 11:00:00,18.69,18.75,18.68,18.73,521136.0,17.9015,17.959,17.8919,17.9398,521136.0
2024-12-06 11:30:00,18.72,18.74,18.7,18.73,280125.0,17.9302,17.9494,17.9111,17.9398,280125.0
2024-12-06 12:00:00,18.73,18.77,18.73,18.74,540941.0,17.9398,17.9781,17.9398,17.9494,540941.0
2024-12-06 12:30:00,18.75,18.79,18.74,18.76,305970.0,17.959,17.9973,17.9494,17.9685,305970.0
2024-12-06 13:00:00,18.77,18.77,18.7,18.71,291155.0,17.9781,17.9781,17.9111,17.9207,291155.0
2024-12-06 13:30:00,18.72,18.75,18.72,18.73,394970.0,17.9302,17.959,17.9302,17.9398,394970.0
2024-12-06 14:00:00,18.73,18.79,18.72,18.77,542109.0,17.9398,17.9973,17.9302,17.9781,542109.0
2024-12-06 14:30:00,18.78,18.79,18.75,18.77,205994.0,17.9877,17.9973,17.959,17.9781,205994.0
2024-12-06 15:00:00,18.77,18.78,18.74,18.75,295986.0,17.9781,17.9877,17.9494,17.959,295986.0
2024-12-06 15:30:00,18.75,18.76,18.71,18.73,670306.0,17.959,17.9685,17.9207,17.9398,670306.0
2024-12-09 09:30:00,18.75,18.78,18.74,18.76,403753.0,17.959,17.9877,17.9494,17.9685,403753.0
2024-12-09 10:00:00,18.77,18.85,18.76,18.84,845798.0,17.9781,18.0547,17.9685,18.0452,845798.0
2024-12-09 10:30:00,18.83,18.9,18.81,18.89,1044539.0,18.0356,18.1026,18.0164,18.0931,1044539.0
2024-12-09 11:00:00,18.89,18.94,18.86,18.87,817625.0,18.0931,18.1409,18.0643,18.0739,817625.0
2024-12-09 11:30:00,18.87,18.89,18.84,18.86,379041.0,18.0739,18.0931,18.0452,18.0643,379041.0
2024-12-09 12:00:00,18.86,18.9,18.85,18.88,402588.0,18.0643,18.1026,18.0547,18.0835,402588.0
2024-12-09 12:30:00,18.87,18.9,18.85,18.89,471606.0,18.0739,18.1026,18.0547,18.0931,471606.0
2024-12-09 13:00:00,18.89,18.92,18.86,18.87,495502.0,18.0931,18.1218,18.0643,18.0739,495502.0
2024-12-09 13:30:00,18.87,18.88,18.82,18.86,465442.0,18.0739,18.0835,18.026,18.0643,465442.0
2024-12-09 14:00:00,18.86,18.9,18.85,18.89,402975.0,18.0643,18.1026,18.0547,18.0931,402975.0
2024-12-09 14:30:00,18.89,18.95,18.89,18.92,438063.0,18.0931,18.1505,18.0931,18.1218,438063.0
2024-12-09 15:00:00,18.92,18.96,18.91,18.95,514668.0,18.1218,18.1601,18.1122,18.1505,514668.0
2024-12-09 15:30:00,18.95,18.97,18.93,18.93,764921.0,18.1505,18.1697,18.1314,18.1314,764921.0
2024-12-10 09:30:00,18.9,18.97,18.9,18.92,705061.0,18.1026,18.1697,18.1026,18.1218,705061.0
2024-12-10 10:00:00,18.91,18.93,18.89,18.91,641471.0,18.1122,18.1314,18.0931,18.1122,641471.0
2024-12-10 10:30:00,18.91,18.93,18.87,18.92,899689.0,18.1122,18.1314,18.0739,18.1218,899689.0
2024-12-10 11:00:00,18.92,18.95,18.9,18.94,673377.0,18.1218,18.1505,18.1026,18.1409,673377.0
2024-12-10 11:30:00,18.95,18.97,18.94,18.95,548446.0,18.1505,18.1697,18.1409,18.1505,548446.0
2024-12-10 12:00:00,18.95,18.98,18.93,18.95,589045.0,18.1505,18.1793,18.1314,18.1505,589045.0
2024-12-10 12:30:00,18.95,18.97,18.92,18.96,463947.0,18.1505,18.1697,18.1218,18.1601,463947.0
2024-12-10 13:00:00,18.96,18.98,18.95,18.96,433838.0,18.1601,18.1793,18.1505,18.1601,433838.0
2024-12-10 13:30:00,18.96,18.98,18.94,18.98,386060.0,18.1601,18.1793,18.1409,18.1793,386060.0
2024-12-10 14:00:00,18.98,19.01,18.97,18.99,537694.0,18.1793,18.208,18.1697,18.1888,537694.0
2024-12-10 14:30:00,18.99,19.02,18.98,19.0,531893.0,18.1888,18.2176,18.1793,18.1984,531893.0
2024-12-10 15:00:00,19.01,19.07,19.01,19.07,509719.0,18.208,18.2655,18.208,18.2655,509719.0
2024-12-10 15:30:00,19.07,19.1,19.05,19.05,1089882.0,18.2655,18.2942,18.2463,18.2463,1089882.0
2024-12-11 09:30:00,18.87,18.9,18.82,18.82,931994.0,18.0739,18.1026,18.026,18.026,931994.0
2024-12-11 10:00:00,18.83,18.85,18.78,18.83,1012113.0,18.0356,18.0547,17.9877,18.0356,1012113.0
2024-12-11 10:30:00,18.83,18.84,18.79,18.82,486354.0,18.0356,18.0452,17.9973,18.026,486354.0
2024-12-11 11:00:00,18.82,18.83,18.76,18.77,619773.0,18.026,18.0356,17.9685,17.9781,619773.0
2024-12-11 11:30:00,18.77,18.78,18.74,18.76,408559.0,17.9781,17.9877,17.9494,17.9685,408559.0
2024-12-11 12:00:00,18.76,18.76,18.72,18.75,518294.0,17.9685,17.9685,17.9302,17.959,518294.0
2024-12-11 12:30:00,18.75,18.76,18.73,18.73,456664.0,17.959,17.9685,17.9398,17.9398,456664.0
2024-12-11 13:00:00,18.73,18.74,18.71,18.71,383537.0,17.9398,17.9494,17.9207,17.9207,383537.0
2024-12-11 13:30:00,18.72,18.76,18.71,18.75,404270.0,17.9302,17.9685,17.9207,17.959,404270.0
2024-12-11 14:00:00,18.75,18.77,18.74,18.75,404472.0,17.959,17.9781,17.9494,17.959,404472.0
2024-12-11 14:30:00,18.75,18.76,18.72,18.74,366093.0,17.959,17.9685,17.9302,17.9494,366093.0
2024-12-11 15:00:00,18.74,18.75,18.73,18.74,250471.0,17.9494,17.959,17.9398,17.9494,250471.0
2024-12-11 15:30:00,18.73,18.79,18.73,18.77,834441.0,17.9398,17.9973,17.9398,17.9781,834441.0
2024-12-12 09:30:00,18.84,18.89,18.83,18.86,405003.0,18.0452,18.0931,18.0356,18.0643,405003.0
2024-12-12 10:00:00,18.86,18.92,18.82,18.83,959260.0,18.0643,18.1218,18.026,18.0356,959260.0
2024-12-12 10:30:00,18.84,18.85,18.81,18.82,511956.0,18.0452,18.0547,18.0164,18.026,511956.0
2024-12-12 11:00:00,18.82,18.83,18.8,18.81,597092.0,18.026,18.0356,18.0069,18.0164,597092.0
2024-12-12 11:30:00,18.82,18.88,18.81,18.88,743106.0,18.026,18.0835,18.0164,18.0835,743106.0
2024-12-12 12:00:00,18.88,18.89,18.82,18.84,425600.0,18.0835,18.0931,18.026,18.0452,425600.0
2024-12-12 12:30:00,18.84,18.88,18.82,18.82,901604.0,18.0452,18.0835,18.026,18.026,901604.0
2024-12-12 13:00:00,18.82,18.85,18.81,18.84,727950.0,18.026,18.0547,18.0164,18.0452,727950.0
2024-12-12 13:30:00,18.84,18.89,18.83,18.88,589822.0,18.0452,18.0931,18.0356,18.0835,589822.0
2024-12-12 14:00:00,18.89,18.94,18.86,18.94,841746.0,18.0931,18.1409,18.0643,18.1409,841746.0
2024-12-12 14:30:00,18.94,18.94,18.9,18.93,714197.0,18.1409,18.1409,18.1026,18.1314,714197.0
2024-12-12 15:00:00,18.93,18.95,18.91,18.94,484977.0,18.1314,18.1505,18.1122,18.1409,484977.0
2024-12-12 15:30:00,18.93,18.97,18.91,18.97,1128895.0,18.1314,18.1697,18.1122,18.1697,1128895.0
2024-12-13 09:30:00,18.87,18.88,18.81,18.88,527586.0,18.0739,18.0835,18.0164,18.0835,527586.0
2024-12-13 10:00:00,18.88,18.96,18.87,18.95,989148.0,18.0835,18.1601,18.0739,18.1505,989148.0
2024-12-13 10:30:00,18.95,19.05,18.93,19.05,1185355.0,18.1505,18.2463,18.1314,18.2463,1185355.0
2024-12-13 11:00:00,19.05,19.08,19.01,19.04,1308701.0,18.2463,18.275,18.208,18.2367,1308701.0
2024-12-13 11:30:00,19.03,19.06,18.97,19.02,988355.0,18.2272,18.2559,18.1697,18.2176,988355.0
2024-12-13 12:00:00,19.03,19.07,19.01,19.05,741745.0,18.2272,18.2655,18.208,18.2463,741745.0
2024-12-13 12:30:00,19.06,19.09,19.04,19.08,688950.0,18.2559,18.2846,18.2367,18.275,688950.0
2024-12-13 13:00:00,19.08,19.09,19.01,19.02,797113.0,18.275,18.2846,18.208,18.2176,797113.0
2024-12-13 13:30:00,19.02,19.04,18.98,19.01,429687.0,18.2176,18.2367,18.1793,18.208,429687.0
2024-12-13 14:00:00,19.01,19.02,18.98,18.99,341950.0,18.208,18.2176,18.1793,18.1888,341950.0
2024-12-13 14:30:00,18.99,19.0,18.97,19.0,575735.0,18.1888,18.1984,18.1697,18.1984,575735.0
2024-12-13 15:00:00,19.0,19.03,18.98,19.0,543617.0,18.1984,18.2272,18.1793,18.1984,543617.0
2024-12-13 15:30:00,19.0,19.01,18.97,19.0,734286.0,18.1984,18.208,18.1697,18.1984,734286.0
2024-12-16 09:30:00,18.9,18.92,18.87,18.88,569180.0,18.1026,18.1218,18.0739,18.0835,569180.0
2024-12-16 10:00:00,18.88,18.95,18.85,18.87,1017249.0,18.0835,18.1505,18.0547,18.0739,1017249.0
2024-12-16 10:30:00,18.87,18.87,18.82,18.86,984945.0,18.0739,18.0739,18.026,18.0643,984945.0
2024-12-16 11:00:00,18.85,18.86,18.83,18.85,812361.0,18.0547,18.0643,18.0356,18.0547,812361.0
2024-12-16 11:30:00,18.85,18.87,18.83,18.83,474493.0,18.0547,18.0739,18.0356,18.0356,474493.0
2024-12-16 12:00:00,18.84,18.86,18.83,18.84,432208.0,18.0452,18.0643,18.0356,18.0452,432208.0
2024-12-16 12:30:00,18.83,18.84,18.81,18.82,593564.0,18.0356,18.0452,18.0164,18.026,593564.0
2024-12-16 13:00:00,18.82,18.82,18.78,18.79,263269.0,18.026,18.026,17.9877,17.9973,263269.0
2024-12-16 13:30:00,18.78,18.81,18.78,18.8,234910.0,17.9877,18.0164,17.9877,18.0069,234910.0
2024-12-16 14:00:00,18.8,18.81,18.79,18.81,318345.0,18.0069,18.0164,17.9973,18.0164,318345.0
2024-12-16 14:30:00,18.81,18.81,18.79,18.8,186144.0,18.0164,18.0164,17.9973,18.0069,186144.0
2024-12-16 15:00:00,18.8,18.81,18.78,18.79,453470.0,18.0069,18.0164,17.9877,17.9973,453470.0
2024-12-16 15:30:00,18.8,18.89,18.79,18.84,1196101.0,18.0069,18.0931,17.9973,18.0452,1196101.0
2024-12-17 09:30:00,19.02,19.05,18.97,19.01,762265.0,18.2176,18.2463,18.1697,18.208,762265.0
2024-12-17 10:00:00,19.01,19.08,19.0,19.07,902426.0,18.208,18.275,18.1984,18.2655,902426.0
2024-12-17 10:30:00,19.07,19.08,19.02,19.03,991942.0,18.2655,18.275,18.2176,18.2272,991942.0
2024-12-17 11:00:00,19.03,19.04,18.95,19.0,2002571.0,18.2272,18.2367,18.1505,18.1984,2002571.0
2024-12-17 11:30:00,19.0,19.01,18.95,18.97,883013.0,18.1984,18.208,18.1505,18.1697,883013.0
2024-12-17 12:00:00,18.96,19.01,18.96,18.99,668964.0,18.1601,18.208,18.1601,18.1888,668964.0
2024-12-17 12:30:00,18.99,19.0,18.96,18.97,484495.0,18.1888,18.1984,18.1601,18.1697,484495.0
2024-12-17 13:00:00,18.97,19.02,18.97,19.0,813897.0,18.1697,18.2176,18.1697,18.1984,813897.0
2024-12-17 13:30:00,19.01,19.02,18.99,19.01,425779.0,18.208,18.2176,18.1888,18.208,425779.0
2024-12-17 14:00:00,19.01,19.05,19.0,19.04,292450.0,18.208,18.2463,18.1984,18.2367,292450.0
2024-12-17 14:30:00,19.04,19.07,19.04,19.05,634549.0,18.2367,18.2655,18.2367,18.2463,634549.0
2024-12-17 15:00:00,19.06,19.09,19.05,19.08,645514.0,18.2559,18.2846,18.2463,18.275,645514.0
2024-12-17 15:30:00,19.08,19.09,18.97,19.02,1712061.0,18.275,18.2846,18.1697,18.2176,1712061.0
2024-12-18 09:30:00,19.03,19.07,18.99,18.99,569700.0,18.2272,18.2655,18.1888,18.1888,569700.0
2024-12-18 10:00:00,19.0,19.0,18.94,18.94,622380.0,18.1984,18.1984,18.1409,18.1409,622380.0
2024-12-18 10:30:00,18.95,18.95,18.88,18.91,748339.0,18.1505,18.1505,18.0835,18.1122,748339.0
2024-12-18 11:00:00,18.91,18.99,18.88,18.92,907475.0,18.1122,18.1888,18.0835,18.1218,907475.0
2024-12-18 11:30:00,18.93,18.94,18.89,18.91,863296.0,18.1314,18.1409,18.0931,18.1122,863296.0
2024-12-18 12:00:00,18.92,18.94,18.88,18.92,736018.0,18.1218,18.1409,18.0835,18.1218,736018.0
2024-12-18 12:30:00,18.93,18.96,18.9,18.94,773384.0,18.1314,18.1601,18.1026,18.1409,773384.0
2024-12-18 13:00:00,18.93,18.96,18.93,18.95,592346.0,18.1314,18.1601,18.1314,18.1505,592346.0
2024-12-18 13:30:00,18.96,18.96,18.92,18.94,588624.0,18.1601,18.1601,18.1218,18.1409,588624.0
2024-12-18 14:00:00,18.93,19.28,18.93,19.28,2387390.0,18.1314,18.4666,18.1314,18.4666,2387390.0
2024-12-18 14:30:00,19.28,19.53,19.2,19.51,1720246.0,18.4666,18.7061,18.39,18.6869,1720246.0
2024-12-18 15:00:00,19.5,19.73,19.48,19.72,1844940.0,18.6773,18.8976,18.6582,18.888,1844940.0
2024-12-18 15:30:00,19.71,20.17,19.66,20.14,7079095.0,18.8785,19.3191,18.8306,19.2903,7079095.0
2024-12-19 09:30:00,19.8,19.92,19.69,19.86,2376045.0,18.9647,19.0796,18.8593,19.0221,2376045.0
2024-12-19 10:00:00,19.86,20.0,19.84,19.99,1800504.0,19.0221,19.1562,19.003,19.1467,1800504.0
2024-12-19 10:30:00,19.99,20.06,19.88,19.92,1368889.0,19.1467,19.2137,19.0413,19.0796,1368889.0
2024-12-19 11:00:00,19.92,20.05,19.83,19.84,998609.0,19.0796,19.2041,18.9934,19.003,998609.0
2024-12-19 11:30:00,19.85,19.94,19.8,19.91,1061589.0,19.0126,19.0988,18.9647,19.07,1061589.0
2024-12-19 12:00:00,19.91,20.05,19.89,20.03,1328203.0,19.07,19.2041,19.0509,19.185,1328203.0
2024-12-19 12:30:00,20.03,20.08,19.96,19.96,1117387.0,19.185,19.2329,19.1179,19.1179,1117387.0
2024-12-19 13:00:00,19.97,20.09,19.91,19.92,966990.0,19.1275,19.2424,19.07,19.0796,966990.0
2024-12-19 13:30:00,19.93,19.96,19.81,19.82,949836.0,19.0892,19.1179,18.9742,18.9838,949836.0
2024-12-19 14:00:00,19.82,19.99,19.81,19.95,1006446.0,18.9838,19.1467,18.9742,19.1083,1006446.0
2024-12-19 14:30:00,19.95,20.04,19.95,20.03,965446.0,19.1083,19.1945,19.1083,19.185,965446.0
2024-12-19 15:00:00,20.03,20.08,19.94,20.0,1171932.0,19.185,19.2329,19.0988,19.1562,1171932.0
2024-12-19 15:30:00,19.99,20.18,19.95,20.16,3532186.0,19.1467,19.3286,19.1083,19.3095,3532186.0
2024-12-20 09:30:00,20.36,20.42,20.19,20.33,1198394.0,19.501,19.5585,19.3382,19.4723,1198394.0
2024-12-20 10:00:00,20.31,20.33,19.98,20.0,1762931.0,19.4532,19.4723,19.1371,19.1562,1762931.0
2024-12-20 10:30:00,19.99,20.0,19.84,19.91,1944199.0,19.1467,19.1562,19.003,19.07,1944199.0
2024-12-20 11:00:00,19.9,19.92,19.62,19.63,1200063.0,19.0604,19.0796,18.7923,18.8018,1200063.0
2024-12-20 11:30:00,19.63,19.63,19.45,19.48,1307809.0,18.8018,18.8018,18.6294,18.6582,1307809.0
2024-12-20 12:00:00,19.48,19.52,19.39,19.4,1046802.0,18.6582,18.6965,18.572,18.5815,1046802.0
2024-12-20 12:30:00,19.4,19.52,19.4,19.47,1306827.0,18.5815,18.6965,18.5815,18.6486,1306827.0
2024-12-20 13:00:00,19.47,19.64,19.46,19.64,1265742.0,18.6486,18.8114,18.639,18.8114,1265742.0
2024-12-20 13:30:00,19.64,19.66,19.55,19.65,1047752.0,18.8114,18.8306,18.7252,18.821,1047752.0
2024-12-20 14:00:00,19.65,19.67,19.55,19.56,1132188.0,18.821,18.8402,18.7252,18.7348,1132188.0
2024-12-20 14:30:00,19.57,19.64,19.51,19.62,952430.0,18.7444,18.8114,18.6869,18.7923,952430.0
2024-12-20 15:00:00,19.62,19.68,19.58,19.66,702196.0,18.7923,18.8497,18.7539,18.8306,702196.0
2024-12-20 15:30:00,19.66,19.82,19.62,19.72,2383578.0,18.8306,18.9838,18.7923,18.888,2383578.0
2024-12-23 09:30:00,19.3,19.43,19.25,19.33,2098429.0,18.8965,19.0237,18.8475,18.9258,2098429.0
2024-12-23 10:00:00,19.34,19.52,19.33,19.42,1798268.0,18.9356,19.1119,18.9258,19.0139,1798268.0
2024-12-23 10:30:00,19.41,19.46,19.36,19.43,564163.0,19.0042,19.0531,18.9552,19.0237,564163.0
2024-12-23 11:00:00,19.44,19.44,19.31,19.32,510250.0,19.0335,19.0335,18.9062,18.916,510250.0
2024-12-23 11:30:00,19.33,19.36,19.2,19.2,797865.0,18.9258,18.9552,18.7985,18.7985,797865.0
2024-12-23 12:00:00,19.2,19.28,19.16,19.23,641728.0,18.7985,18.8769,18.7594,18.8279,641728.0
2024-12-23 12:30:00,19.23,19.26,19.17,19.2,646033.0,18.8279,18.8573,18.7692,18.7985,646033.0
2024-12-23 13:00:00,19.2,19.21,19.14,19.15,437144.0,18.7985,18.8083,18.7398,18.7496,437144.0
2024-12-23 13:30:00,19.15,19.16,19.11,19.13,697190.0,18.7496,18.7594,18.7104,18.73,697190.0
2024-12-23 14:00:00,19.14,19.14,19.08,19.12,534401.0,18.7398,18.7398,18.6811,18.7202,534401.0
2024-12-23 14:30:00,19.11,19.18,19.1,19.17,581520.0,18.7104,18.779,18.7006,18.7692,581520.0
2024-12-23 15:00:00,19.18,19.22,19.14,19.15,678434.0,18.779,18.8181,18.7398,18.7496,678434.0
2024-12-23 15:30:00,19.16,19.16,19.02,19.06,954264.0,18.7594,18.7594,18.6223,18.6615,954264.0
2024-12-24 09:30:00,18.98,19.03,18.9,18.91,936407.0,18.5831,18.6321,18.5048,18.5146,936407.0
2024-12-24 10:00:00,18.91,18.92,18.84,18.85,1101763.0,18.5146,18.5244,18.4461,18.4559,1101763.0
2024-12-24 10:30:00,18.85,18.86,18.77,18.79,901037.0,18.4559,18.4657,18.3775,18.3971,901037.0
2024-12-24 11:00:00,18.79,18.81,18.77,18.79,518883.0,18.3971,18.4167,18.3775,18.3971,518883.0
2024-12-24 11:30:00,18.79,18.81,18.74,18.8,792752.0,18.3971,18.4167,18.3482,18.4069,792752.0
2024-12-24 12:00:00,18.8,18.81,18.71,18.72,653045.0,18.4069,18.4167,18.3188,18.3286,653045.0
2024-12-24 12:30:00,18.73,18.79,18.65,18.66,1311990.0,18.3384,18.3971,18.26,18.2698,1311990.0
2024-12-26 09:30:00,18.77,18.86,18.72,18.74,686133.0,18.3775,18.4657,18.3286,18.3482,686133.0
2024-12-26 10:00:00,18.75,18.78,18.71,18.72,1108525.0,18.358,18.3873,18.3188,18.3286,1108525.0
2024-12-26 10:30:00,18.73,18.75,18.68,18.69,536095.0,18.3384,18.358,18.2894,18.2992,536095.0
2024-12-26 11:00:00,18.69,18.71,18.65,18.69,404314.0,18.2992,18.3188,18.26,18.2992,404314.0
2024-12-26 11:30:00,18.69,18.69,18.62,18.63,528254.0,18.2992,18.2992,18.2307,18.2405,528254.0
2024-12-26 12:00:00,18.63,18.65,18.58,18.64,612758.0,18.2405,18.26,18.1915,18.2503,612758.0
2024-12-26 12:30:00,18.64,18.71,18.61,18.68,733985.0,18.2503,18.3188,18.2209,18.2894,733985.0
2024-12-26 13:00:00,18.68,18.69,18.62,18.64,697072.0,18.2894,18.2992,18.2307,18.2503,697072.0
2024-12-26 13:30:00,18.64,18.69,18.62,18.65,720537.0,18.2503,18.2992,18.2307,18.26,720537.0
2024-12-26 14:00:00,18.66,18.7,18.65,18.68,640624.0,18.2698,18.309,18.26,18.2894,640624.0
2024-12-26 14:30:00,18.68,18.69,18.62,18.62,660366.0,18.2894,18.2992,18.2307,18.2307,660366.0
2024-12-26 15:00:00,18.63,18.65,18.6,18.63,565209.0,18.2405,18.26,18.2111,18.2405,565209.0
2024-12-26 15:30:00,18.63,18.67,18.61,18.67,1038715.0,18.2405,18.2796,18.2209,18.2796,1038715.0
2024-12-27 09:30:00,18.91,18.98,18.9,18.96,1262307.0,18.5146,18.5831,18.5048,18.5636,1262307.0
2024-12-27 10:00:00,18.95,19.21,18.94,19.18,1993322.0,18.5538,18.8083,18.544,18.779,1993322.0
2024-12-27 10:30:00,19.18,19.24,19.09,19.14,1262998.0,18.779,18.8377,18.6908,18.7398,1262998.0
2024-12-27 11:00:00,19.14,19.23,19.09,19.1,969524.0,18.7398,18.8279,18.6908,18.7006,969524.0
2024-12-27 11:30:00,19.1,19.28,19.08,19.26,1101961.0,18.7006,18.8769,18.6811,18.8573,1101961.0
2024-12-27 12:00:00,19.25,19.33,19.23,19.29,1165013.0,18.8475,18.9258,18.8279,18.8867,1165013.0
2024-12-27 12:30:00,19.28,19.34,19.22,19.25,1492405.0,18.8769,18.9356,18.8181,18.8475,1492405.0
2024-12-27 13:00:00,19.25,19.27,19.19,19.22,594529.0,18.8475,18.8671,18.7888,18.8181,594529.0
2024-12-27 13:30:00,19.23,19.24,19.12,19.14,905716.0,18.8279,18.8377,18.7202,18.7398,905716.0
2024-12-27 14:00:00,19.14,19.16,19.09,19.13,847851.0,18.7398,18.7594,18.6908,18.73,847851.0
2024-12-27 14:30:00,19.13,19.15,19.03,19.05,716483.0,18.73,18.7496,18.6321,18.6517,716483.0
2024-12-27 15:00:00,19.05,19.18,19.05,19.16,908224.0,18.6517,18.779,18.6517,18.7594,908224.0
2024-12-27 15:30:00,19.16,19.22,19.04,19.07,1558984.0,18.7594,18.8181,18.6419,18.6713,1558984.0
2024-12-30 09:30:00,19.52,19.71,19.52,19.71,836984.0,19.1119,19.2979,19.1119,19.2979,836984.0
2024-12-30 10:00:00,19.71,19.76,19.63,19.73,1375609.0,19.2979,19.3468,19.2196,19.3175,1375609.0
2024-12-30 10:30:00,19.73,19.74,19.56,19.59,999077.0,19.3175,19.3273,19.151,19.1804,999077.0
2024-12-30 11:00:00,19.59,19.63,19.49,19.52,976091.0,19.1804,19.2196,19.0825,19.1119,976091.0
2024-12-30 11:30:00,19.53,19.53,19.41,19.44,901406.0,19.1216,19.1216,19.0042,19.0335,901406.0
2024-12-30 12:00:00,19.44,19.45,19.36,19.37,514306.0,19.0335,19.0433,18.9552,18.965,514306.0
2024-12-30 12:30:00,19.37,19.42,19.3,19.32,947464.0,18.965,19.0139,18.8965,18.916,947464.0
2024-12-30 13:00:00,19.32,19.4,19.28,19.35,779139.0,18.916,18.9944,18.8769,18.9454,779139.0
2024-12-30 13:30:00,19.37,19.38,19.3,19.32,736988.0,18.965,18.9748,18.8965,18.916,736988.0
2024-12-30 14:00:00,19.32,19.44,19.31,19.37,769563.0,18.916,19.0335,18.9062,18.965,769563.0
2024-12-30 14:30:00,19.37,19.39,19.32,19.34,774148.0,18.965,18.9846,18.916,18.9356,774148.0
2024-12-30 15:00:00,19.34,19.43,19.32,19.43,510001.0,18.9356,19.0237,18.916,19.0237,510001.0
2024-12-30 15:30:00,19.42,19.51,19.35,19.51,1047942.0,19.0139,19.1021,18.9454,19.1021,1047942.0
2024-12-31 09:30:00,19.41,19.49,19.37,19.41,451206.0,19.0042,19.0825,18.965,19.0042,451206.0
2024-12-31 10:00:00,19.41,19.53,19.36,19.43,1697727.0,19.0042,19.1216,18.9552,19.0237,1697727.0
2024-12-31 10:30:00,19.44,19.5,19.4,19.49,859584.0,19.0335,19.0923,18.9944,19.0825,859584.0
2024-12-31 11:00:00,19.49,19.62,19.48,19.61,1125466.0,19.0825,19.2098,19.0727,19.2,1125466.0
2024-12-31 11:30:00,19.61,19.64,19.55,19.6,850441.0,19.2,19.2293,19.1412,19.1902,850441.0
2024-12-31 12:00:00,19.6,19.69,19.57,19.68,1484048.0,19.1902,19.2783,19.1608,19.2685,1484048.0
2024-12-31 12:30:00,19.68,19.75,19.58,19.59,830787.0,19.2685,19.337,19.1706,19.1804,830787.0
2024-12-31 13:00:00,19.59,19.75,19.55,19.74,674846.0,19.1804,19.337,19.1412,19.3273,674846.0
2024-12-31 13:30:00,19.73,19.74,19.63,19.71,437257.0,19.3175,19.3273,19.2196,19.2979,437257.0
2024-12-31 14:00:00,19.72,19.77,19.63,19.74,620020.0,19.3077,19.3566,19.2196,19.3273,620020.0
2024-12-31 14:30:00,19.74,19.78,19.65,19.65,615544.0,19.3273,19.3664,19.2391,19.2391,615544.0
2024-12-31 15:00:00,19.65,19.73,19.58,19.59,641267.0,19.2391,19.3175,19.1706,19.1804,641267.0
2024-12-31 15:30:00,19.59,19.74,19.57,19.66,1999408.0,19.1804,19.3273,19.1608,19.2489,1999408.0
2025-01-02 09:30:00,19.45,19.66,19.37,19.41,1331484.0,19.0433,19.2489,18.965,19.0042,1331484.0
2025-01-02 10:00:00,19.39,19.59,19.33,19.55,1492057.0,18.9846,19.1804,18.9258,19.1412,1492057.0
2025-01-02 10:30:00,19.56,19.66,19.49,19.57,1473225.0,19.151,19.2489,19.0825,19.1608,1473225.0
2025-01-02 11:00:00,19.57,19.73,19.55,19.57,1472622.0,19.1608,19.3175,19.1412,19.1608,1472622.0
2025-01-02 11:30:00,19.57,19.6,19.49,19.55,1669638.0,19.1608,19.1902,19.0825,19.1412,1669638.0
2025-01-02 12:00:00,19.55,19.8,19.49,19.78,1354368.0,19.1412,19.386,19.0825,19.3664,1354368.0
2025-01-02 12:30:00,19.78,20.02,19.78,19.88,1723045.0,19.3664,19.6014,19.3664,19.4643,1723045.0
2025-01-02 13:00:00,19.89,20.01,19.87,19.93,1660964.0,19.4741,19.5916,19.4545,19.5133,1660964.0
2025-01-02 13:30:00,19.94,20.04,19.92,19.95,2828997.0,19.5231,19.621,19.5035,19.5329,2828997.0
2025-01-02 14:00:00,19.95,19.99,19.84,19.86,781158.0,19.5329,19.572,19.4252,19.4447,781158.0
2025-01-02 14:30:00,19.86,19.95,19.81,19.93,2216874.0,19.4447,19.5329,19.3958,19.5133,2216874.0
2025-01-02 15:00:00,19.92,19.93,19.75,19.78,1089392.0,19.5035,19.5133,19.337,19.3664,1089392.0
2025-01-02 15:30:00,19.78,19.84,19.71,19.77,1129212.0,19.3664,19.4252,19.2979,19.3566,1129212.0
2025-01-03 09:30:00,19.59,19.64,19.45,19.57,626693.0,19.1804,19.2293,19.0433,19.1608,626693.0
2025-01-03 10:00:00,19.56,19.67,19.46,19.54,1807979.0,19.151,19.2587,19.0531,19.1314,1807979.0
2025-01-03 10:30:00,19.55,19.59,19.46,19.48,1287372.0,19.1412,19.1804,19.0531,19.0727,1287372.0
2025-01-03 11:00:00,19.48,19.56,19.43,19.45,1603856.0,19.0727,19.151,19.0237,19.0433,1603856.0
2025-01-03 11:30:00,19.45,19.46,19.36,19.39,916506.0,19.0433,19.0531,18.9552,18.9846,916506.0
2025-01-03 12:00:00,19.39,19.43,19.35,19.42,834548.0,18.9846,19.0237,18.9454,19.0139,834548.0
2025-01-03 12:30:00,19.41,19.43,19.37,19.38,1167875.0,19.0042,19.0237,18.965,18.9748,1167875.0
2025-01-03 13:00:00,19.38,19.41,19.32,19.33,761981.0,18.9748,19.0042,18.916,18.9258,761981.0
2025-01-03 13:30:00,19.32,19.35,19.3,19.34,1773760.0,18.916,18.9454,18.8965,18.9356,1773760.0
2025-01-03 14:00:00,19.34,19.35,19.28,19.29,612451.0,18.9356,18.9454,18.8769,18.8867,612451.0
2025-01-03 14:30:00,19.29,19.3,19.25,19.29,711224.0,18.8867,18.8965,18.8475,18.8867,711224.0
2025-01-03 15:00:00,19.29,19.33,19.29,19.3,620635.0,18.8867,18.9258,18.8867,18.8965,620635.0
2025-01-03 15:30:00,19.3,19.36,19.28,19.3,1899690.0,18.8965,18.9552,18.8769,18.8965,1899690.0
2025-01-06 09:30:00,19.01,19.05,18.89,18.91,1058798.0,18.6125,18.6517,18.495,18.5146,1058798.0
2025-01-06 10:00:00,18.91,18.93,18.84,18.85,1260064.0,18.5146,18.5342,18.4461,18.4559,1260064.0
2025-01-06 10:30:00,18.85,18.9,18.82,18.85,658994.0,18.4559,18.5048,18.4265,18.4559,658994.0
2025-01-06 11:00:00,18.84,18.87,18.8,18.81,617230.0,18.4461,18.4754,18.4069,18.4167,617230.0
2025-01-06 11:30:00,18.81,18.83,18.79,18.81,518946.0,18.4167,18.4363,18.3971,18.4167,518946.0
2025-01-06 12:00:00,18.81,18.88,18.81,18.87,703555.0,18.4167,18.4852,18.4167,18.4754,703555.0
2025-01-06 12:30:00,18.87,18.95,18.85,18.92,592947.0,18.4754,18.5538,18.4559,18.5244,592947.0
2025-01-06 13:00:00,18.92,19.0,18.92,18.95,777499.0,18.5244,18.6027,18.5244,18.5538,777499.0
2025-01-06 13:30:00,18.95,19.06,18.94,19.06,982857.0,18.5538,18.6615,18.544,18.6615,982857.0
2025-01-06 14:00:00,19.05,19.11,19.04,19.07,1070735.0,18.6517,18.7104,18.6419,18.6713,1070735.0
2025-01-06 14:30:00,19.08,19.15,19.06,19.15,720743.0,18.6811,18.7496,18.6615,18.7496,720743.0
2025-01-06 15:00:00,19.15,19.17,19.08,19.1,764620.0,18.7496,18.7692,18.6811,18.7006,764620.0
2025-01-06 15:30:00,19.1,19.19,19.07,19.08,1692408.0,18.7006,18.7888,18.6713,18.6811,1692408.0
2025-01-07 09:30:00,18.95,19.04,18.93,19.02,536942.0,18.5538,18.6419,18.5342,18.6223,536942.0
2025-01-07 10:00:00,19.02,19.3,19.02,19.19,2065364.0,18.6223,18.8965,18.6223,18.7888,2065364.0
2025-01-07 10:30:00,19.21,19.41,19.19,19.2,1090499.0,18.8083,19.0042,18.7888,18.7985,1090499.0
2025-01-07 11:00:00,19.21,19.3,19.18,19.23,544967.0,18.8083,18.8965,18.779,18.8279,544967.0
2025-01-07 11:30:00,19.23,19.4,19.21,19.38,948176.0,18.8279,18.9944,18.8083,18.9748,948176.0
2025-01-07 12:00:00,19.38,19.42,19.31,19.39,679301.0,18.9748,19.0139,18.9062,18.9846,679301.0
2025-01-07 12:30:00,19.39,19.45,19.33,19.37,704697.0,18.9846,19.0433,18.9258,18.965,704697.0
2025-01-07 13:00:00,19.37,19.38,19.27,19.29,647432.0,18.965,18.9748,18.8671,18.8867,647432.0
2025-01-07 13:30:00,19.29,19.39,19.28,19.36,600545.0,18.8867,18.9846,18.8769,18.9552,600545.0
2025-01-07 14:00:00,19.36,19.4,19.32,19.36,524181.0,18.9552,18.9944,18.916,18.9552,524181.0
2025-01-07 14:30:00,19.36,19.44,19.35,19.43,449406.0,18.9552,19.0335,18.9454,19.0237,449406.0
2025-01-07 15:00:00,19.42,19.58,19.41,19.56,643786.0,19.0139,19.1706,19.0042,19.151,643786.0
2025-01-07 15:30:00,19.56,19.63,19.5,19.51,2190781.0,19.151,19.2196,19.0923,19.1021,2190781.0
2025-01-08 09:30:00,19.51,19.66,19.51,19.61,1702044.0,19.1021,19.2489,19.1021,19.2,1702044.0
2025-01-08 10:00:00,19.62,19.7,19.52,19.67,1599050.0,19.2098,19.2881,19.1119,19.2587,1599050.0
2025-01-08 10:30:00,19.67,19.68,19.53,19.54,693414.0,19.2587,19.2685,19.1216,19.1314,693414.0
2025-01-08 11:00:00,19.54,19.62,19.52,19.57,444492.0,19.1314,19.2098,19.1119,19.1608,444492.0
2025-01-08 11:30:00,19.56,19.56,19.43,19.48,760337.0,19.151,19.151,19.0237,19.0727,760337.0
2025-01-08 12:00:00,19.47,19.75,19.47,19.72,860526.0,19.0629,19.337,19.0629,19.3077,860526.0
2025-01-08 12:30:00,19.72,19.76,19.61,19.64,641386.0,19.3077,19.3468,19.2,19.2293,641386.0
2025-01-08 13:00:00,19.64,19.64,19.46,19.49,935109.0,19.2293,19.2293,19.0531,19.0825,935109.0
2025-01-08 13:30:00,19.51,19.64,19.47,19.58,760092.0,19.1021,19.2293,19.0629,19.1706,760092.0
2025-01-08 14:00:00,19.57,19.63,19.39,19.41,1057002.0,19.1608,19.2196,18.9846,19.0042,1057002.0
2025-01-08 14:30:00,19.42,19.56,19.42,19.53,1338891.0,19.0139,19.151,19.0139,19.1216,1338891.0
2025-01-08 15:00:00,19.52,19.57,19.48,19.49,885212.0,19.1119,19.1608,19.0727,19.0825,885212.0
2025-01-08 15:30:00,19.49,19.55,19.44,19.47,1123105.0,19.0825,19.1412,19.0335,19.0629,1123105.0
2025-01-10 09:30:00,19.73,19.96,19.72,19.92,2447524.0,19.3175,19.5427,19.3077,19.5035,2447524.0
2025-01-10 10:00:00,19.92,20.17,19.92,19.98,3206878.0,19.5035,19.7483,19.5035,19.5622,3206878.0
2025-01-10 10:30:00,19.99,20.05,19.89,20.04,1575180.0,19.572,19.6308,19.4741,19.621,1575180.0
2025-01-10 11:00:00,20.04,20.14,20.03,20.13,1259361.0,19.621,19.7189,19.6112,19.7091,1259361.0
2025-01-10 11:30:00,20.13,20.19,20.05,20.17,1145790.0,19.7091,19.7678,19.6308,19.7483,1145790.0
2025-01-10 12:00:00,20.17,20.21,20.1,20.11,1494484.0,19.7483,19.7874,19.6797,19.6895,1494484.0
2025-01-10 12:30:00,20.11,20.12,20.0,20.0,943183.0,19.6895,19.6993,19.5818,19.5818,943183.0
2025-01-10 13:00:00,20.01,20.05,19.86,19.9,1189852.0,19.5916,19.6308,19.4447,19.4839,1189852.0
2025-01-10 13:30:00,19.9,19.94,19.81,19.82,1683124.0,19.4839,19.5231,19.3958,19.4056,1683124.0
2025-01-10 14:00:00,19.81,20.01,19.81,19.93,1177747.0,19.3958,19.5916,19.3958,19.5133,1177747.0
2025-01-10 14:30:00,19.94,20.03,19.93,19.97,1004925.0,19.5231,19.6112,19.5133,19.5524,1004925.0
2025-01-10 15:00:00,19.98,20.12,19.95,20.08,1155645.0,19.5622,19.6993,19.5329,19.6601,1155645.0
2025-01-10 15:30:00,20.09,20.13,20.03,20.08,1407962.0,19.6699,19.7091,19.6112,19.6601,1407962.0
2025-01-13 09:30:00,20.42,20.45,20.24,20.28,1223399.0,19.993,20.0224,19.8168,19.856,1223399.0
2025-01-13 10:00:00,20.28,20.41,20.22,20.41,1469882.0,19.856,19.9832,19.7972,19.9832,1469882.0
2025-01-13 10:30:00,20.4,20.4,20.18,20.27,890775.0,19.9735,19.9735,19.7581,19.8462,890775.0
2025-01-13 11:00:00,20.27,20.35,20.25,20.33,803332.0,19.8462,19.9245,19.8266,19.9049,803332.0
2025-01-13 11:30:00,20.34,20.41,20.24,20.4,561876.0,19.9147,19.9832,19.8168,19.9735,561876.0
2025-01-13 12:00:00,20.4,20.43,20.23,20.24,641768.0,19.9735,20.0028,19.807,19.8168,641768.0
2025-01-13 12:30:00,20.25,20.29,20.15,20.16,1109648.0,19.8266,19.8658,19.7287,19.7385,1109648.0
2025-01-13 13:00:00,20.17,20.21,20.14,20.15,611862.0,19.7483,19.7874,19.7189,19.7287,611862.0
2025-01-13 13:30:00,20.14,20.17,20.1,20.12,852959.0,19.7189,19.7483,19.6797,19.6993,852959.0
2025-01-13 14:00:00,20.13,20.19,20.1,20.11,479181.0,19.7091,19.7678,19.6797,19.6895,479181.0
2025-01-13 14:30:00,20.11,20.15,20.05,20.09,362541.0,19.6895,19.7287,19.6308,19.6699,362541.0
2025-01-13 15:00:00,20.1,20.13,20.05,20.12,666641.0,19.6797,19.7091,19.6308,19.6993,666641.0
2025-01-13 15:30:00,20.11,20.14,20.0,20.02,792075.0,19.6895,19.7189,19.5818,19.6014,792075.0
2025-01-14 09:30:00,19.83,20.0,19.78,19.98,1278390.0,19.4154,19.5818,19.3664,19.5622,1278390.0
2025-01-14 10:00:00,19.97,19.98,19.81,19.92,1949918.0,19.5524,19.5622,19.3958,19.5035,1949918.0
2025-01-14 10:30:00,19.91,20.01,19.88,20.0,974272.0,19.4937,19.5916,19.4643,19.5818,974272.0
2025-01-14 11:00:00,20.01,20.12,19.99,20.07,1075394.0,19.5916,19.6993,19.572,19.6504,1075394.0
2025-01-14 11:30:00,20.06,20.22,20.04,20.21,583105.0,19.6406,19.7972,19.621,19.7874,583105.0
2025-01-14 12:00:00,20.22,20.23,20.12,20.16,777106.0,19.7972,19.807,19.6993,19.7385,777106.0
2025-01-14 12:30:00,20.16,20.25,20.09,20.12,434617.0,19.7385,19.8266,19.6699,19.6993,434617.0
2025-01-14 13:00:00,20.12,20.13,19.98,20.0,537242.0,19.6993,19.7091,19.5622,19.5818,537242.0
2025-01-14 13:30:00,20.0,20.01,19.87,19.89,544815.0,19.5818,19.5916,19.4545,19.4741,544815.0
2025-01-14 14:00:00,19.9,19.94,19.87,19.93,346127.0,19.4839,19.5231,19.4545,19.5133,346127.0
2025-01-14 14:30:00,19.92,20.11,19.88,20.1,627602.0,19.5035,19.6895,19.4643,19.6797,627602.0
2025-01-14 15:00:00,20.08,20.2,20.07,20.1,703775.0,19.6601,19.7776,19.6504,19.6797,703775.0
2025-01-14 15:30:00,20.08,20.16,19.97,19.98,884544.0,19.6601,19.7385,19.5524,19.5622,884544.0
2025-01-15 09:30:00,19.42,19.51,19.3,19.32,1390735.0,19.0139,19.1021,18.8965,18.916,1390735.0
2025-01-15 10:00:00,19.31,19.35,19.25,19.29,1420819.0,18.9062,18.9454,18.8475,18.8867,1420819.0
2025-01-15 10:30:00,19.29,19.38,19.28,19.37,837335.0,18.8867,18.9748,18.8769,18.965,837335.0
2025-01-15 11:00:00,19.37,19.4,19.31,19.38,900446.0,18.965,18.9944,18.9062,18.9748,900446.0
2025-01-15 11:30:00,19.39,19.49,19.39,19.44,952098.0,18.9846,19.0825,18.9846,19.0335,952098.0
2025-01-15 12:00:00,19.45,19.46,19.35,19.38,785111.0,19.0433,19.0531,18.9454,18.9748,785111.0
2025-01-15 12:30:00,19.37,19.39,19.32,19.39,413462.0,18.965,18.9846,18.916,18.9846,413462.0
2025-01-15 13:00:00,19.38,19.39,19.29,19.3,408406.0,18.9748,18.9846,18.8867,18.8965,408406.0
2025-01-15 13:30:00,19.3,19.32,19.27,19.28,808680.0,18.8965,18.916,18.8671,18.8769,808680.0
2025-01-15 14:00:00,19.28,19.29,19.23,19.25,581890.0,18.8769,18.8867,18.8279,18.8475,581890.0
2025-01-15 14:30:00,19.24,19.25,19.19,19.22,714456.0,18.8377,18.8475,18.7888,18.8181,714456.0
2025-01-15 15:00:00,19.22,19.23,19.18,19.2,469339.0,18.8181,18.8279,18.779,18.7985,469339.0
2025-01-15 15:30:00,19.2,19.27,19.18,19.27,1024188.0,18.7985,18.8671,18.779,18.8671,1024188.0
2025-01-16 09:30:00,19.18,19.32,19.17,19.31,1185354.0,18.779,18.916,18.7692,18.9062,1185354.0
2025-01-16 10:00:00,19.31,19.36,19.23,19.3,1059632.0,18.9062,18.9552,18.8279,18.8965,1059632.0
2025-01-16 10:30:00,19.3,19.33,19.22,19.23,554509.0,18.8965,18.9258,18.8181,18.8279,554509.0
2025-01-16 11:00:00,19.23,19.29,19.16,19.23,807412.0,18.8279,18.8867,18.7594,18.8279,807412.0
2025-01-16 11:30:00,19.23,19.33,19.21,19.22,694308.0,18.8279,18.9258,18.8083,18.8181,694308.0
2025-01-16 12:00:00,19.22,19.27,19.2,19.2,605601.0,18.8181,18.8671,18.7985,18.7985,605601.0
2025-01-16 12:30:00,19.2,19.27,19.2,19.25,477234.0,18.7985,18.8671,18.7985,18.8475,477234.0
2025-01-16 13:00:00,19.25,19.31,19.21,19.3,454126.0,18.8475,18.9062,18.8083,18.8965,454126.0
2025-01-16 13:30:00,19.3,19.39,19.29,19.35,670189.0,18.8965,18.9846,18.8867,18.9454,670189.0
2025-01-16 14:00:00,19.36,19.38,19.27,19.29,647192.0,18.9552,18.9748,18.8671,18.8867,647192.0
2025-01-16 14:30:00,19.29,19.31,19.24,19.26,434004.0,18.8867,18.9062,18.8377,18.8573,434004.0
2025-01-16 15:00:00,19.26,19.32,19.23,19.29,732276.0,18.8573,18.916,18.8279,18.8867,732276.0
2025-01-16 15:30:00,19.3,19.35,19.24,19.34,1230618.0,18.8965,18.9454,18.8377,18.9356,1230618.0
2025-01-17 09:30:00,19.01,19.11,19.0,19.06,1331083.0,18.6125,18.7104,18.6027,18.6615,1331083.0
2025-01-17 10:00:00,19.06,19.08,18.98,19.02,1167156.0,18.6615,18.6811,18.5831,18.6223,1167156.0
2025-01-17 10:30:00,19.01,19.03,18.93,18.94,1184360.0,18.6125,18.6321,18.5342,18.544,1184360.0
2025-01-17 11:00:00,18.94,18.97,18.87,18.9,785260.0,18.544,18.5734,18.4754,18.5048,785260.0
2025-01-17 11:30:00,18.9,18.95,18.89,18.93,733785.0,18.5048,18.5538,18.495,18.5342,733785.0
2025-01-17 12:00:00,18.94,18.96,18.88,18.89,454584.0,18.544,18.5636,18.4852,18.495,454584.0
2025-01-17 12:30:00,18.88,18.92,18.87,18.89,251388.0,18.4852,18.5244,18.4754,18.495,251388.0
2025-01-17 13:00:00,18.89,18.92,18.86,18.88,418836.0,18.495,18.5244,18.4657,18.4852,418836.0
2025-01-17 13:30:00,18.88,18.94,18.87,18.91,492312.0,18.4852,18.544,18.4754,18.5146,492312.0
2025-01-17 14:00:00,18.91,18.95,18.9,18.92,379635.0,18.5146,18.5538,18.5048,18.5244,379635.0
2025-01-17 14:30:00,18.92,18.95,18.9,18.93,342923.0,18.5244,18.5538,18.5048,18.5342,342923.0
2025-01-17 15:00:00,18.94,18.98,18.92,18.94,789057.0,18.544,18.5831,18.5244,18.544,789057.0
2025-01-17 15:30:00,18.94,18.99,18.91,18.97,1176750.0,18.544,18.5929,18.5146,18.5734,1176750.0
2025-01-21 09:30:00,18.79,18.86,18.73,18.8,1730350.0,18.3971,18.4657,18.3384,18.4069,1730350.0
2025-01-21 10:00:00,18.8,18.92,18.79,18.81,943615.0,18.4069,18.5244,18.3971,18.4167,943615.0
2025-01-21 10:30:00,18.81,18.87,18.79,18.8,775579.0,18.4167,18.4754,18.3971,18.4069,775579.0
2025-01-21 11:00:00,18.81,18.84,18.77,18.78,668584.0,18.4167,18.4461,18.3775,18.3873,668584.0
2025-01-21 11:30:00,18.78,18.82,18.73,18.74,713517.0,18.3873,18.4265,18.3384,18.3482,713517.0
2025-01-21 12:00:00,18.75,18.77,18.71,18.73,536470.0,18.358,18.3775,18.3188,18.3384,536470.0
2025-01-21 12:30:00,18.72,18.73,18.67,18.67,509247.0,18.3286,18.3384,18.2796,18.2796,509247.0
2025-01-21 13:00:00,18.68,18.7,18.64,18.66,448342.0,18.2894,18.309,18.2503,18.2698,448342.0
2025-01-21 13:30:00,18.66,18.69,18.65,18.66,377900.0,18.2698,18.2992,18.26,18.2698,377900.0
2025-01-21 14:00:00,18.67,18.71,18.65,18.68,333074.0,18.2796,18.3188,18.26,18.2894,333074.0
2025-01-21 14:30:00,18.68,18.72,18.67,18.69,332523.0,18.2894,18.3286,18.2796,18.2992,332523.0
2025-01-21 15:00:00,18.7,18.7,18.66,18.66,296349.0,18.309,18.309,18.2698,18.2698,296349.0
2025-01-21 15:30:00,18.66,18.69,18.64,18.65,1294365.0,18.2698,18.2992,18.2503,18.26,1294365.0
2025-01-22 09:30:00,18.47,18.5,18.42,18.43,868876.0,18.0838,18.1132,18.0349,18.0446,868876.0
2025-01-22 10:00:00,18.43,18.46,18.39,18.42,1576548.0,18.0446,18.074,18.0055,18.0349,1576548.0
2025-01-22 10:30:00,18.42,18.43,18.39,18.43,474076.0,18.0349,18.0446,18.0055,18.0446,474076.0
2025-01-22 11:00:00,18.43,18.45,18.38,18.39,658133.0,18.0446,18.0642,17.9957,18.0055,658133.0
2025-01-22 11:30:00,18.39,18.39,18.35,18.36,480779.0,18.0055,18.0055,17.9663,17.9761,480779.0
2025-01-22 12:00:00,18.36,18.38,18.34,18.37,644393.0,17.9761,17.9957,17.9565,17.9859,644393.0
2025-01-22 12:30:00,18.37,18.38,18.35,18.38,374440.0,17.9859,17.9957,17.9663,17.9957,374440.0
2025-01-22 13:00:00,18.38,18.4,18.37,18.39,447867.0,17.9957,18.0153,17.9859,18.0055,447867.0
2025-01-22 13:30:00,18.39,18.4,18.36,18.4,576424.0,18.0055,18.0153,17.9761,18.0153,576424.0
2025-01-22 14:00:00,18.4,18.41,18.37,18.4,223608.0,18.0153,18.0251,17.9859,18.0153,223608.0
2025-01-22 14:30:00,18.41,18.42,18.36,18.37,474962.0,18.0251,18.0349,17.9761,17.9859,474962.0
2025-01-22 15:00:00,18.37,18.39,18.36,18.39,641436.0,17.9859,18.0055,17.9761,18.0055,641436.0
2025-01-22 15:30:00,18.39,18.45,18.37,18.44,1287166.0,18.0055,18.0642,17.9859,18.0544,1287166.0
2025-01-23 09:30:00,18.49,18.5,18.45,18.46,638073.0,18.1034,18.1132,18.0642,18.074,638073.0
2025-01-23 10:00:00,18.45,18.49,18.45,18.48,414723.0,18.0642,18.1034,18.0642,18.0936,414723.0
2025-01-23 10:30:00,18.48,18.49,18.41,18.41,443926.0,18.0936,18.1034,18.0251,18.0251,443926.0
2025-01-23 11:00:00,18.41,18.44,18.37,18.38,1631004.0,18.0251,18.0544,17.9859,17.9957,1631004.0
2025-01-23 11:30:00,18.38,18.4,18.35,18.39,1255100.0,17.9957,18.0153,17.9663,18.0055,1255100.0
2025-01-23 12:00:00,18.39,18.41,18.38,18.39,210262.0,18.0055,18.0251,17.9957,18.0055,210262.0
2025-01-23 12:30:00,18.39,18.41,18.36,18.37,436691.0,18.0055,18.0251,17.9761,17.9859,436691.0
2025-01-23 13:00:00,18.36,18.37,18.32,18.34,317783.0,17.9761,17.9859,17.9369,17.9565,317783.0
2025-01-23 13:30:00,18.35,18.37,18.33,18.36,442796.0,17.9663,17.9859,17.9467,17.9761,442796.0
2025-01-23 14:00:00,18.36,18.39,18.35,18.37,386705.0,17.9761,18.0055,17.9663,17.9859,386705.0
2025-01-23 14:30:00,18.36,18.37,18.34,18.36,292907.0,17.9761,17.9859,17.9565,17.9761,292907.0
2025-01-23 15:00:00,18.36,18.37,18.32,18.34,1420085.0,17.9761,17.9859,17.9369,17.9565,1420085.0
2025-01-23 15:30:00,18.34,18.36,18.23,18.24,1292837.0,17.9565,17.9761,17.8488,17.8586,1292837.0
2025-01-24 09:30:00,18.24,18.25,18.19,18.22,469256.0,17.8586,17.8684,17.8097,17.839,469256.0
2025-01-24 10:00:00,18.21,18.29,18.21,18.28,828528.0,17.8292,17.9076,17.8292,17.8978,828528.0
2025-01-24 10:30:00,18.28,18.3,18.26,18.28,432381.0,17.8978,17.9174,17.8782,17.8978,432381.0
2025-01-24 11:00:00,18.29,18.3,18.24,18.25,433119.0,17.9076,17.9174,17.8586,17.8684,433119.0
2025-01-24 11:30:00,18.24,18.28,18.22,18.27,404127.0,17.8586,17.8978,17.839,17.888,404127.0
2025-01-24 12:00:00,18.27,18.28,18.23,18.27,428080.0,17.888,17.8978,17.8488,17.888,428080.0
2025-01-24 12:30:00,18.27,18.33,18.26,18.31,431934.0,17.888,17.9467,17.8782,17.9272,431934.0
2025-01-24 13:00:00,18.32,18.36,18.3,18.33,649745.0,17.9369,17.9761,17.9174,17.9467,649745.0
2025-01-24 13:30:00,18.33,18.41,18.31,18.39,655648.0,17.9467,18.0251,17.9272,18.0055,655648.0
2025-01-24 14:00:00,18.39,18.43,18.37,18.39,738571.0,18.0055,18.0446,17.9859,18.0055,738571.0
2025-01-24 14:30:00,18.39,18.4,18.36,18.39,450554.0,18.0055,18.0153,17.9761,18.0055,450554.0
2025-01-24 15:00:00,18.4,18.42,18.37,18.41,545117.0,18.0153,18.0349,17.9859,18.0251,545117.0
2025-01-24 15:30:00,18.41,18.43,18.35,18.36,1163381.0,18.0251,18.0446,17.9663,17.9761,1163381.0
2025-01-27 09:30:00,19.16,19.17,18.93,18.93,2922470.0,18.7594,18.7692,18.5342,18.5342,2922470.0
2025-01-27 10:00:00,18.93,19.05,18.9,18.91,1152220.0,18.5342,18.6517,18.5048,18.5146,1152220.0
2025-01-27 10:30:00,18.91,18.97,18.86,18.96,950479.0,18.5146,18.5734,18.4657,18.5636,950479.0
2025-01-27 11:00:00,18.96,19.08,18.95,19.06,856301.0,18.5636,18.6811,18.5538,18.6615,856301.0
2025-01-27 11:30:00,19.06,19.08,18.98,19.05,751602.0,18.6615,18.6811,18.5831,18.6517,751602.0
2025-01-27 12:00:00,19.05,19.07,18.97,19.0,1236353.0,18.6517,18.6713,18.5734,18.6027,1236353.0
2025-01-27 12:30:00,18.99,19.08,18.95,19.08,1105142.0,18.5929,18.6811,18.5538,18.6811,1105142.0
2025-01-27 13:00:00,19.07,19.09,19.04,19.09,746485.0,18.6713,18.6908,18.6419,18.6908,746485.0
2025-01-27 13:30:00,19.08,19.08,19.0,19.05,954240.0,18.6811,18.6811,18.6027,18.6517,954240.0
2025-01-27 14:00:00,19.05,19.06,18.9,18.91,747759.0,18.6517,18.6615,18.5048,18.5146,747759.0
2025-01-27 14:30:00,18.91,19.08,18.91,19.04,1105594.0,18.5146,18.6811,18.5146,18.6419,1105594.0
2025-01-27 15:00:00,19.03,19.07,18.96,19.01,848916.0,18.6321,18.6713,18.5636,18.6125,848916.0
2025-01-27 15:30:00,19.0,19.02,18.87,18.88,1244273.0,18.6027,18.6223,18.4754,18.4852,1244273.0
2025-01-28 09:30:00,18.82,19.02,18.8,18.92,739102.0,18.4265,18.6223,18.4069,18.5244,739102.0
2025-01-28 10:00:00,18.92,18.93,18.67,18.7,1438116.0,18.5244,18.5342,18.2796,18.309,1438116.0
2025-01-28 10:30:00,18.7,18.74,18.65,18.66,780638.0,18.309,18.3482,18.26,18.2698,780638.0
2025-01-28 11:00:00,18.66,18.79,18.62,18.77,886197.0,18.2698,18.3971,18.2307,18.3775,886197.0
2025-01-28 11:30:00,18.77,18.8,18.69,18.69,708245.0,18.3775,18.4069,18.2992,18.2992,708245.0
2025-01-28 12:00:00,18.69,18.7,18.6,18.62,732747.0,18.2992,18.309,18.2111,18.2307,732747.0
2025-01-28 12:30:00,18.62,18.65,18.59,18.61,591417.0,18.2307,18.26,18.2013,18.2209,591417.0
2025-01-28 13:00:00,18.61,18.62,18.55,18.59,571413.0,18.2209,18.2307,18.1621,18.2013,571413.0
2025-01-28 13:30:00,18.59,18.63,18.57,18.62,698375.0,18.2013,18.2405,18.1817,18.2307,698375.0
2025-01-28 14:00:00,18.62,18.65,18.59,18.6,622714.0,18.2307,18.26,18.2013,18.2111,622714.0
2025-01-28 14:30:00,18.6,18.6,18.52,18.53,401651.0,18.2111,18.2111,18.1328,18.1426,401651.0
2025-01-28 15:00:00,18.53,18.56,18.51,18.53,955752.0,18.1426,18.1719,18.123,18.1426,955752.0
2025-01-28 15:30:00,18.54,18.58,18.52,18.57,1271177.0,18.1523,18.1915,18.1328,18.1817,1271177.0
2025-01-29 09:30:00,18.62,18.7,18.61,18.65,1029698.0,18.2307,18.309,18.2209,18.26,1029698.0
2025-01-29 10:00:00,18.64,18.69,18.6,18.66,924546.0,18.2503,18.2992,18.2111,18.2698,924546.0
2025-01-29 10:30:00,18.66,18.7,18.63,18.68,307159.0,18.2698,18.309,18.2405,18.2894,307159.0
2025-01-29 11:00:00,18.68,18.72,18.65,18.7,602849.0,18.2894,18.3286,18.26,18.309,602849.0
2025-01-29 11:30:00,18.71,18.73,18.67,18.71,905085.0,18.3188,18.3384,18.2796,18.3188,905085.0
2025-01-29 12:00:00,18.71,18.72,18.64,18.66,618339.0,18.3188,18.3286,18.2503,18.2698,618339.0
2025-01-29 12:30:00,18.66,18.73,18.64,18.72,654052.0,18.2698,18.3384,18.2503,18.3286,654052.0
2025-01-29 13:00:00,18.72,18.87,18.7,18.72,1259248.0,18.3286,18.4754,18.309,18.3286,1259248.0
2025-01-29 13:30:00,18.7,18.77,18.69,18.75,471369.0,18.309,18.3775,18.2992,18.358,471369.0
2025-01-29 14:00:00,18.76,18.9,18.76,18.87,1499501.0,18.3677,18.5048,18.3677,18.4754,1499501.0
2025-01-29 14:30:00,18.89,18.89,18.65,18.72,608987.0,18.495,18.495,18.26,18.3286,608987.0
2025-01-29 15:00:00,18.71,18.81,18.62,18.64,597948.0,18.3188,18.4167,18.2307,18.2503,597948.0
2025-01-29 15:30:00,18.64,18.81,18.62,18.73,1294635.0,18.2503,18.4167,18.2307,18.3384,1294635.0
2025-01-30 09:30:00,18.61,18.64,18.48,18.56,1466284.0,18.2209,18.2503,18.0936,18.1719,1466284.0
2025-01-30 10:00:00,18.55,18.71,18.55,18.7,1270216.0,18.1621,18.3188,18.1621,18.309,1270216.0
2025-01-30 10:30:00,18.7,18.77,18.61,18.77,801980.0,18.309,18.3775,18.2209,18.3775,801980.0
2025-01-30 11:00:00,18.77,18.82,18.68,18.68,980707.0,18.3775,18.4265,18.2894,18.2894,980707.0
2025-01-30 11:30:00,18.68,18.71,18.58,18.61,420856.0,18.2894,18.3188,18.1915,18.2209,420856.0
2025-01-30 12:00:00,18.61,18.73,18.6,18.71,651067.0,18.2209,18.3384,18.2111,18.3188,651067.0
2025-01-30 12:30:00,18.71,18.73,18.64,18.65,572374.0,18.3188,18.3384,18.2503,18.26,572374.0
2025-01-30 13:00:00,18.65,18.66,18.59,18.61,461874.0,18.26,18.2698,18.2013,18.2209,461874.0
2025-01-30 13:30:00,18.61,18.61,18.54,18.55,462729.0,18.2209,18.2209,18.1523,18.1621,462729.0
2025-01-30 14:00:00,18.55,18.58,18.53,18.55,502148.0,18.1621,18.1915,18.1426,18.1621,502148.0
2025-01-30 14:30:00,18.55,18.57,18.5,18.51,596269.0,18.1621,18.1817,18.1132,18.123,596269.0
2025-01-30 15:00:00,18.51,18.51,18.44,18.47,613934.0,18.123,18.123,18.0544,18.0838,613934.0
2025-01-30 15:30:00,18.47,18.75,18.46,18.56,1771955.0,18.0838,18.358,18.074,18.1719,1771955.0
2025-01-31 09:30:00,18.42,18.44,18.37,18.37,655427.0,18.0349,18.0544,17.9859,17.9859,655427.0
2025-01-31 10:00:00,18.37,18.38,18.31,18.32,1316974.0,17.9859,17.9957,17.9272,17.9369,1316974.0
2025-01-31 10:30:00,18.32,18.33,18.28,18.29,1247273.0,17.9369,17.9467,17.8978,17.9076,1247273.0
2025-01-31 11:00:00,18.3,18.32,18.26,18.31,829699.0,17.9174,17.9369,17.8782,17.9272,829699.0
2025-01-31 11:30:00,18.31,18.35,18.29,18.32,683400.0,17.9272,17.9663,17.9076,17.9369,683400.0
2025-01-31 12:00:00,18.33,18.38,18.28,18.28,1471210.0,17.9467,17.9957,17.8978,17.8978,1471210.0
2025-01-31 12:30:00,18.29,18.33,18.27,18.31,527047.0,17.9076,17.9467,17.888,17.9272,527047.0
2025-01-31 13:00:00,18.32,18.46,18.29,18.46,1500986.0,17.9369,18.074,17.9076,18.074,1500986.0
2025-01-31 13:30:00,18.46,18.58,18.45,18.54,883619.0,18.074,18.1915,18.0642,18.1523,883619.0
2025-01-31 14:00:00,18.54,18.67,18.51,18.59,1381493.0,18.1523,18.2796,18.123,18.2013,1381493.0
2025-01-31 14:30:00,18.59,18.75,18.55,18.65,1909594.0,18.2013,18.358,18.1621,18.26,1909594.0
2025-01-31 15:00:00,18.65,18.79,18.65,18.76,972334.0,18.26,18.3971,18.26,18.3677,972334.0
2025-01-31 15:30:00,18.75,18.81,18.67,18.76,2608073.0,18.358,18.4167,18.2796,18.3677,2608073.0
2025-02-03 09:30:00,19.34,19.4,19.23,19.37,2359750.0,18.9356,18.9944,18.8279,18.965,2359750.0
2025-02-03 10:00:00,19.38,19.47,19.09,19.11,5078317.0,18.9748,19.0629,18.6908,18.7104,5078317.0
2025-02-03 10:30:00,19.11,19.14,18.96,19.01,3246214.0,18.7104,18.7398,18.5636,18.6125,3246214.0
2025-02-03 11:00:00,19.01,19.14,18.92,19.01,2845654.0,18.6125,18.7398,18.5244,18.6125,2845654.0
2025-02-03 11:30:00,19.01,19.07,18.94,19.05,1057495.0,18.6125,18.6713,18.544,18.6517,1057495.0
2025-02-03 12:00:00,19.04,19.09,18.96,19.04,779301.0,18.6419,18.6908,18.5636,18.6419,779301.0
2025-02-03 12:30:00,19.05,19.13,19.0,19.03,1920109.0,18.6517,18.73,18.6027,18.6321,1920109.0
2025-02-03 13:00:00,19.05,19.12,18.98,19.02,779946.0,18.6517,18.7202,18.5831,18.6223,779946.0
2025-02-03 13:30:00,19.02,19.04,18.94,18.95,627828.0,18.6223,18.6419,18.544,18.5538,627828.0
2025-02-03 14:00:00,18.95,18.97,18.87,18.91,651344.0,18.5538,18.5734,18.4754,18.5146,651344.0
2025-02-03 14:30:00,18.91,18.93,18.86,18.9,742541.0,18.5146,18.5342,18.4657,18.5048,742541.0
2025-02-03 15:00:00,18.89,18.98,18.87,18.97,595908.0,18.495,18.5831,18.4754,18.5734,595908.0
2025-02-03 15:30:00,18.97,19.04,18.93,19.03,1082507.0,18.5734,18.6419,18.5342,18.6321,1082507.0
2025-02-04 09:30:00,19.02,19.06,18.93,18.95,942910.0,18.6223,18.6615,18.5342,18.5538,942910.0
2025-02-04 10:00:00,18.94,18.94,18.81,18.84,2615931.0,18.544,18.544,18.4167,18.4461,2615931.0
2025-02-04 10:30:00,18.85,18.88,18.8,18.87,1143742.0,18.4559,18.4852,18.4069,18.4754,1143742.0
2025-02-04 11:00:00,18.86,18.86,18.75,18.76,801292.0,18.4657,18.4657,18.358,18.3677,801292.0
2025-02-04 11:30:00,18.75,18.83,18.75,18.8,1302041.0,18.358,18.4363,18.358,18.4069,1302041.0
2025-02-04 12:00:00,18.79,18.91,18.77,18.9,1911631.0,18.3971,18.5146,18.3775,18.5048,1911631.0
2025-02-04 12:30:00,18.9,18.92,18.81,18.82,1633359.0,18.5048,18.5244,18.4167,18.4265,1633359.0
2025-02-04 13:00:00,18.82,18.88,18.8,18.81,628356.0,18.4265,18.4852,18.4069,18.4167,628356.0
2025-02-04 13:30:00,18.81,18.83,18.8,18.83,441375.0,18.4167,18.4363,18.4069,18.4363,441375.0
2025-02-04 14:00:00,18.84,18.85,18.74,18.77,488554.0,18.4461,18.4559,18.3482,18.3775,488554.0
2025-02-04 14:30:00,18.76,18.83,18.73,18.79,2261972.0,18.3677,18.4363,18.3384,18.3971,2261972.0
2025-02-04 15:00:00,18.79,18.82,18.76,18.81,740299.0,18.3971,18.4265,18.3677,18.4167,740299.0
2025-02-04 15:30:00,18.82,18.82,18.74,18.77,1002211.0,18.4265,18.4265,18.3482,18.3775,1002211.0
2025-02-05 09:30:00,18.84,18.92,18.81,18.88,368746.0,18.4461,18.5244,18.4167,18.4852,368746.0
2025-02-05 10:00:00,18.86,18.97,18.81,18.85,1432458.0,18.4657,18.5734,18.4167,18.4559,1432458.0
2025-02-05 10:30:00,18.85,18.9,18.82,18.85,603969.0,18.4559,18.5048,18.4265,18.4559,603969.0
2025-02-05 11:00:00,18.85,18.88,18.8,18.81,905292.0,18.4559,18.4852,18.4069,18.4167,905292.0
2025-02-05 11:30:00,18.8,18.82,18.7,18.73,913196.0,18.4069,18.4265,18.309,18.3384,913196.0
2025-02-05 12:00:00,18.72,18.74,18.69,18.73,419783.0,18.3286,18.3482,18.2992,18.3384,419783.0
2025-02-05 12:30:00,18.73,18.74,18.71,18.73,624972.0,18.3384,18.3482,18.3188,18.3384,624972.0
2025-02-05 13:00:00,18.72,18.75,18.7,18.73,406209.0,18.3286,18.358,18.309,18.3384,406209.0
2025-02-05 13:30:00,18.73,18.74,18.67,18.7,501850.0,18.3384,18.3482,18.2796,18.309,501850.0
2025-02-05 14:00:00,18.7,18.71,18.66,18.68,642297.0,18.309,18.3188,18.2698,18.2894,642297.0
2025-02-05 14:30:00,18.68,18.71,18.67,18.69,522449.0,18.2894,18.3188,18.2796,18.2992,522449.0
2025-02-05 15:00:00,18.7,18.7,18.63,18.65,588113.0,18.309,18.309,18.2405,18.26,588113.0
2025-02-05 15:30:00,18.65,18.7,18.61,18.63,1077740.0,18.26,18.309,18.2209,18.2405,1077740.0
2025-02-06 09:30:00,18.51,18.59,18.51,18.57,524871.0,18.123,18.2013,18.123,18.1817,524871.0
2025-02-06 10:00:00,18.57,18.6,18.52,18.59,631300.0,18.1817,18.2111,18.1328,18.2013,631300.0
2025-02-06 10:30:00,18.58,18.64,18.53,18.6,2216664.0,18.1915,18.2503,18.1426,18.2111,2216664.0
2025-02-06 11:00:00,18.6,18.61,18.54,18.55,592457.0,18.2111,18.2209,18.1523,18.1621,592457.0
2025-02-06 11:30:00,18.55,18.6,18.54,18.57,588017.0,18.1621,18.2111,18.1523,18.1817,588017.0
2025-02-06 12:00:00,18.58,18.6,18.54,18.57,517617.0,18.1915,18.2111,18.1523,18.1817,517617.0
2025-02-06 12:30:00,18.58,18.59,18.53,18.55,229783.0,18.1915,18.2013,18.1426,18.1621,229783.0
2025-02-06 13:00:00,18.54,18.57,18.52,18.55,1734518.0,18.1523,18.1817,18.1328,18.1621,1734518.0
2025-02-06 13:30:00,18.54,18.58,18.53,18.57,740759.0,18.1523,18.1915,18.1426,18.1817,740759.0
2025-02-06 14:00:00,18.57,18.62,18.55,18.61,537758.0,18.1817,18.2307,18.1621,18.2209,537758.0
2025-02-06 14:30:00,18.61,18.73,18.61,18.66,977323.0,18.2209,18.3384,18.2209,18.2698,977323.0
2025-02-06 15:00:00,18.67,18.67,18.59,18.6,582295.0,18.2796,18.2796,18.2013,18.2111,582295.0
2025-02-06 15:30:00,18.59,18.61,18.49,18.5,930761.0,18.2013,18.2209,18.1034,18.1132,930761.0
2025-02-07 09:30:00,18.49,18.49,18.4,18.43,543955.0,18.1034,18.1034,18.0153,18.0446,543955.0
2025-02-07 10:00:00,18.43,18.68,18.43,18.61,2111693.0,18.0446,18.2894,18.0446,18.2209,2111693.0
2025-02-07 10:30:00,18.62,18.83,18.56,18.7,2482783.0,18.2307,18.4363,18.1719,18.309,2482783.0
2025-02-07 11:00:00,18.69,18.8,18.63,18.78,1522978.0,18.2992,18.4069,18.2405,18.3873,1522978.0
2025-02-07 11:30:00,18.78,18.83,18.72,18.8,1932709.0,18.3873,18.4363,18.3286,18.4069,1932709.0
2025-02-07 12:00:00,18.81,18.87,18.74,18.8,2019318.0,18.4167,18.4754,18.3482,18.4069,2019318.0
2025-02-07 12:30:00,18.8,18.83,18.73,18.78,710291.0,18.4069,18.4363,18.3384,18.3873,710291.0
2025-02-07 13:00:00,18.78,18.78,18.67,18.69,525933.0,18.3873,18.3873,18.2796,18.2992,525933.0
2025-02-07 13:30:00,18.7,18.84,18.68,18.82,671438.0,18.309,18.4461,18.2894,18.4265,671438.0
2025-02-07 14:00:00,18.83,18.88,18.8,18.87,699852.0,18.4363,18.4852,18.4069,18.4754,699852.0
2025-02-07 14:30:00,18.87,18.88,18.8,18.84,926541.0,18.4754,18.4852,18.4069,18.4461,926541.0
2025-02-07 15:00:00,18.84,18.9,18.83,18.88,1729302.0,18.4461,18.5048,18.4363,18.4852,1729302.0
2025-02-07 15:30:00,18.86,18.88,18.82,18.85,1119529.0,18.4657,18.4852,18.4265,18.4559,1119529.0
2025-02-10 09:30:00,18.66,18.74,18.65,18.7,511310.0,18.2698,18.3482,18.26,18.309,511310.0
2025-02-10 10:00:00,18.69,18.7,18.61,18.62,1360647.0,18.2992,18.309,18.2209,18.2307,1360647.0
2025-02-10 10:30:00,18.61,18.63,18.57,18.61,826961.0,18.2209,18.2405,18.1817,18.2209,826961.0
2025-02-10 11:00:00,18.6,18.66,18.59,18.65,1155775.0,18.2111,18.2698,18.2013,18.26,1155775.0
2025-02-10 11:30:00,18.64,18.67,18.63,18.64,579238.0,18.2503,18.2796,18.2405,18.2503,579238.0
2025-02-10 12:00:00,18.63,18.71,18.63,18.69,610322.0,18.2405,18.3188,18.2405,18.2992,610322.0
2025-02-10 12:30:00,18.68,18.69,18.62,18.63,544976.0,18.2894,18.2992,18.2307,18.2405,544976.0
2025-02-10 13:00:00,18.63,18.63,18.6,18.62,353161.0,18.2405,18.2405,18.2111,18.2307,353161.0
2025-02-10 13:30:00,18.62,18.63,18.58,18.59,512731.0,18.2307,18.2405,18.1915,18.2013,512731.0
2025-02-10 14:00:00,18.6,18.62,18.57,18.59,352605.0,18.2111,18.2307,18.1817,18.2013,352605.0
2025-02-10 14:30:00,18.58,18.62,18.57,18.61,450775.0,18.1915,18.2307,18.1817,18.2209,450775.0
2025-02-10 15:00:00,18.61,18.61,18.58,18.61,684977.0,18.2209,18.2209,18.1915,18.2209,684977.0
2025-02-10 15:30:00,18.61,18.65,18.6,18.61,856430.0,18.2209,18.26,18.2111,18.2209,856430.0
2025-02-11 09:30:00,18.75,18.76,18.69,18.71,381861.0,18.358,18.3677,18.2992,18.3188,381861.0
2025-02-11 10:00:00,18.7,18.75,18.65,18.66,924301.0,18.309,18.358,18.26,18.2698,924301.0
2025-02-11 10:30:00,18.65,18.67,18.59,18.62,666534.0,18.26,18.2796,18.2013,18.2307,666534.0
2025-02-11 11:00:00,18.62,18.63,18.6,18.62,575649.0,18.2307,18.2405,18.2111,18.2307,575649.0
2025-02-11 11:30:00,18.62,18.67,18.6,18.65,425780.0,18.2307,18.2796,18.2111,18.26,425780.0
2025-02-11 12:00:00,18.66,18.72,18.64,18.64,612376.0,18.2698,18.3286,18.2503,18.2503,612376.0
2025-02-11 12:30:00,18.65,18.69,18.63,18.68,399918.0,18.26,18.2992,18.2405,18.2894,399918.0
2025-02-11 13:00:00,18.68,18.7,18.65,18.67,409671.0,18.2894,18.309,18.26,18.2796,409671.0
2025-02-11 13:30:00,18.66,18.67,18.58,18.63,477481.0,18.2698,18.2796,18.1915,18.2405,477481.0
2025-02-11 14:00:00,18.63,18.64,18.61,18.62,573908.0,18.2405,18.2503,18.2209,18.2307,573908.0
2025-02-11 14:30:00,18.62,18.62,18.55,18.58,573900.0,18.2307,18.2307,18.1621,18.1915,573900.0
2025-02-11 15:00:00,18.57,18.6,18.56,18.58,514432.0,18.1817,18.2111,18.1719,18.1915,514432.0
2025-02-11 15:30:00,18.59,18.63,18.56,18.59,645187.0,18.2013,18.2405,18.1719,18.2013,645187.0
2025-02-12 09:30:00,18.97,19.01,18.81,18.83,759199.0,18.5734,18.6125,18.4167,18.4363,759199.0
2025-02-12 10:00:00,18.84,18.95,18.77,18.83,720173.0,18.4461,18.5538,18.3775,18.4363,720173.0
2025-02-12 10:30:00,18.83,18.83,18.71,18.77,1399093.0,18.4363,18.4363,18.3188,18.3775,1399093.0
2025-02-12 11:00:00,18.77,18.91,18.76,18.88,920870.0,18.3775,18.5146,18.3677,18.4852,920870.0
2025-02-12 11:30:00,18.87,18.88,18.7,18.71,899828.0,18.4754,18.4852,18.309,18.3188,899828.0
2025-02-12 12:00:00,18.71,18.73,18.67,18.69,1152619.0,18.3188,18.3384,18.2796,18.2992,1152619.0
2025-02-12 12:30:00,18.68,18.73,18.64,18.65,394827.0,18.2894,18.3384,18.2503,18.26,394827.0
2025-02-12 13:00:00,18.64,18.72,18.63,18.7,726201.0,18.2503,18.3286,18.2405,18.309,726201.0
2025-02-12 13:30:00,18.7,18.74,18.68,18.72,682434.0,18.309,18.3482,18.2894,18.3286,682434.0
2025-02-12 14:00:00,18.72,18.76,18.71,18.72,768119.0,18.3286,18.3677,18.3188,18.3286,768119.0
2025-02-12 14:30:00,18.73,18.73,18.66,18.68,429060.0,18.3384,18.3384,18.2698,18.2894,429060.0
2025-02-12 15:00:00,18.68,18.71,18.67,18.71,423642.0,18.2894,18.3188,18.2796,18.3188,423642.0
2025-02-12 15:30:00,18.71,18.76,18.69,18.71,1279160.0,18.3188,18.3677,18.2992,18.3188,1279160.0
2025-02-13 09:30:00,18.65,18.73,18.61,18.63,770210.0,18.26,18.3384,18.2209,18.2405,770210.0
2025-02-13 10:00:00,18.62,18.66,18.52,18.55,1094266.0,18.2307,18.2698,18.1328,18.1621,1094266.0
2025-02-13 10:30:00,18.56,18.56,18.45,18.48,1167266.0,18.1719,18.1719,18.0642,18.0936,1167266.0
2025-02-13 11:00:00,18.48,18.52,18.46,18.51,364718.0,18.0936,18.1328,18.074,18.123,364718.0
2025-02-13 11:30:00,18.51,18.57,18.49,18.54,403240.0,18.123,18.1817,18.1034,18.1523,403240.0
2025-02-13 12:00:00,18.55,18.57,18.51,18.52,154364.0,18.1621,18.1817,18.123,18.1328,154364.0
2025-02-13 12:30:00,18.53,18.57,18.49,18.54,286829.0,18.1426,18.1817,18.1034,18.1523,286829.0
2025-02-13 13:00:00,18.54,18.62,18.52,18.54,552240.0,18.1523,18.2307,18.1328,18.1523,552240.0
2025-02-13 13:30:00,18.54,18.6,18.47,18.48,1137440.0,18.1523,18.2111,18.0838,18.0936,1137440.0
2025-02-13 14:00:00,18.48,18.49,18.4,18.41,704246.0,18.0936,18.1034,18.0153,18.0251,704246.0
2025-02-13 14:30:00,18.41,18.42,18.35,18.38,499233.0,18.0251,18.0349,17.9663,17.9957,499233.0
2025-02-13 15:00:00,18.37,18.38,18.32,18.33,579224.0,17.9859,17.9957,17.9369,17.9467,579224.0
2025-02-13 15:30:00,18.34,18.36,18.31,18.33,1990840.0,17.9565,17.9761,17.9272,17.9467,1990840.0
2025-02-14 09:30:00,18.33,18.34,18.29,18.3,530073.0,17.9467,17.9565,17.9076,17.9174,530073.0
2025-02-14 10:00:00,18.3,18.33,18.27,18.32,812269.0,17.9174,17.9467,17.888,17.9369,812269.0
2025-02-14 10:30:00,18.32,18.35,18.29,18.3,901986.0,17.9369,17.9663,17.9076,17.9174,901986.0
2025-02-14 11:00:00,18.3,18.37,18.27,18.32,807690.0,17.9174,17.9859,17.888,17.9369,807690.0
2025-02-14 11:30:00,18.33,18.36,18.31,18.32,714626.0,17.9467,17.9761,17.9272,17.9369,714626.0
2025-02-14 12:00:00,18.32,18.38,18.31,18.37,855741.0,17.9369,17.9957,17.9272,17.9859,855741.0
2025-02-14 12:30:00,18.37,18.38,18.32,18.33,692862.0,17.9859,17.9957,17.9369,17.9467,692862.0
2025-02-14 13:00:00,18.33,18.35,18.32,18.34,605807.0,17.9467,17.9663,17.9369,17.9565,605807.0
2025-02-14 13:30:00,18.33,18.34,18.28,18.3,648301.0,17.9467,17.9565,17.8978,17.9174,648301.0
2025-02-14 14:00:00,18.3,18.33,18.28,18.32,518896.0,17.9174,17.9467,17.8978,17.9369,518896.0
2025-02-14 14:30:00,18.32,18.34,18.31,18.31,714327.0,17.9369,17.9565,17.9272,17.9272,714327.0
2025-02-14 15:00:00,18.32,18.36,18.31,18.35,651577.0,17.9369,17.9761,17.9272,17.9663,651577.0
2025-02-14 15:30:00,18.35,18.36,18.31,18.35,1157947.0,17.9663,17.9761,17.9272,17.9663,1157947.0
2025-02-18 09:30:00,18.28,18.34,18.28,18.32,616208.0,17.8978,17.9565,17.8978,17.9369,616208.0
2025-02-18 10:00:00,18.33,18.38,18.31,18.36,712781.0,17.9467,17.9957,17.9272,17.9761,712781.0
2025-02-18 10:30:00,18.36,18.37,18.3,18.3,783432.0,17.9761,17.9859,17.9174,17.9174,783432.0
2025-02-18 11:00:00,18.3,18.35,18.29,18.32,475700.0,17.9174,17.9663,17.9076,17.9369,475700.0
2025-02-18 11:30:00,18.32,18.34,18.28,18.32,671344.0,17.9369,17.9565,17.8978,17.9369,671344.0
2025-02-18 12:00:00,18.32,18.35,18.31,18.33,482400.0,17.9369,17.9663,17.9272,17.9467,482400.0
2025-02-18 12:30:00,18.33,18.34,18.3,18.32,449563.0,17.9467,17.9565,17.9174,17.9369,449563.0
2025-02-18 13:00:00,18.31,18.37,18.29,18.35,797436.0,17.9272,17.9859,17.9076,17.9663,797436.0
2025-02-18 13:30:00,18.35,18.37,18.34,18.35,378831.0,17.9663,17.9859,17.9565,17.9663,378831.0
2025-02-18 14:00:00,18.36,18.44,18.34,18.38,1315282.0,17.9761,18.0544,17.9565,17.9957,1315282.0
2025-02-18 14:30:00,18.38,18.39,18.33,18.34,364611.0,17.9957,18.0055,17.9467,17.9565,364611.0
2025-02-18 15:00:00,18.35,18.36,18.33,18.35,366871.0,17.9663,17.9761,17.9467,17.9663,366871.0
2025-02-18 15:30:00,18.34,18.36,18.25,18.26,1111954.0,17.9565,17.9761,17.8684,17.8782,1111954.0
2025-02-19 09:30:00,18.34,18.36,18.32,18.35,585767.0,17.9565,17.9761,17.9369,17.9663,585767.0
2025-02-19 10:00:00,18.35,18.37,18.32,18.34,994357.0,17.9663,17.9859,17.9369,17.9565,994357.0
2025-02-19 10:30:00,18.34,18.36,18.29,18.34,1048541.0,17.9565,17.9761,17.9076,17.9565,1048541.0
2025-02-19 11:00:00,18.34,18.34,18.26,18.28,485722.0,17.9565,17.9565,17.8782,17.8978,485722.0
2025-02-19 11:30:00,18.28,18.29,18.23,18.24,458695.0,17.8978,17.9076,17.8488,17.8586,458695.0
2025-02-19 12:00:00,18.24,18.28,18.22,18.28,603932.0,17.8586,17.8978,17.839,17.8978,603932.0
2025-02-19 12:30:00,18.27,18.29,18.23,18.24,347547.0,17.888,17.9076,17.8488,17.8586,347547.0
2025-02-19 13:00:00,18.24,18.31,18.24,18.25,687610.0,17.8586,17.9272,17.8586,17.8684,687610.0
2025-02-19 13:30:00,18.24,18.26,18.22,18.26,445375.0,17.8586,17.8782,17.839,17.8782,445375.0
2025-02-19 14:00:00,18.25,18.26,18.15,18.17,974751.0,17.8684,17.8782,17.7705,17.7901,974751.0
2025-02-19 14:30:00,18.18,18.19,18.14,18.16,852802.0,17.7999,17.8097,17.7607,17.7803,852802.0
2025-02-19 15:00:00,18.16,18.23,18.15,18.21,924055.0,17.7803,17.8488,17.7705,17.8292,924055.0
2025-02-19 15:30:00,18.21,18.21,18.16,18.17,1323261.0,17.8292,17.8292,17.7803,17.7901,1323261.0
2025-02-20 09:30:00,18.25,18.45,18.24,18.45,1083772.0,17.8684,18.0642,17.8586,18.0642,1083772.0
2025-02-20 10:00:00,18.45,18.52,18.38,18.39,821554.0,18.0642,18.1328,17.9957,18.0055,821554.0
2025-02-20 10:30:00,18.4,18.52,18.37,18.51,1714483.0,18.0153,18.1328,17.9859,18.123,1714483.0
2025-02-20 11:00:00,18.51,18.51,18.43,18.45,1296000.0,18.123,18.123,18.0446,18.0642,1296000.0
2025-02-20 11:30:00,18.45,18.52,18.44,18.49,901975.0,18.0642,18.1328,18.0544,18.1034,901975.0
2025-02-20 12:00:00,18.5,18.51,18.41,18.42,716052.0,18.1132,18.123,18.0251,18.0349,716052.0
2025-02-20 12:30:00,18.42,18.47,18.4,18.46,664019.0,18.0349,18.0838,18.0153,18.074,664019.0
2025-02-20 13:00:00,18.46,18.49,18.43,18.47,607714.0,18.074,18.1034,18.0446,18.0838,607714.0
2025-02-20 13:30:00,18.47,18.48,18.42,18.43,769087.0,18.0838,18.0936,18.0349,18.0446,769087.0
2025-02-20 14:00:00,18.43,18.44,18.37,18.39,555204.0,18.0446,18.0544,17.9859,18.0055,555204.0
2025-02-20 14:30:00,18.4,18.43,18.34,18.35,577600.0,18.0153,18.0446,17.9565,17.9663,577600.0
2025-02-20 15:00:00,18.35,18.39,18.34,18.36,621659.0,17.9663,18.0055,17.9565,17.9761,621659.0
2025-02-20 15:30:00,18.35,18.38,18.3,18.33,1068292.0,17.9663,17.9957,17.9174,17.9467,1068292.0
2025-02-21 09:30:00,18.35,18.47,18.35,18.46,917183.0,17.9663,18.0838,17.9663,18.074,917183.0
2025-02-21 10:00:00,18.46,18.58,18.44,18.57,1360771.0,18.074,18.1915,18.0544,18.1817,1360771.0
2025-02-21 10:30:00,18.56,18.62,18.54,18.57,1291173.0,18.1719,18.2307,18.1523,18.1817,1291173.0
2025-02-21 11:00:00,18.55,18.6,18.52,18.55,1049224.0,18.1621,18.2111,18.1328,18.1621,1049224.0
2025-02-21 11:30:00,18.55,18.59,18.51,18.56,905194.0,18.1621,18.2013,18.123,18.1719,905194.0
2025-02-21 12:00:00,18.56,18.66,18.53,18.63,1106062.0,18.1719,18.2698,18.1426,18.2405,1106062.0
2025-02-21 12:30:00,18.62,18.75,18.62,18.73,1304320.0,18.2307,18.358,18.2307,18.3384,1304320.0
2025-02-21 13:00:00,18.74,18.84,18.73,18.84,1528779.0,18.3482,18.4461,18.3384,18.4461,1528779.0
2025-02-21 13:30:00,18.84,18.87,18.77,18.86,1538264.0,18.4461,18.4754,18.3775,18.4657,1538264.0
2025-02-21 14:00:00,18.87,18.99,18.82,18.97,2081136.0,18.4754,18.5929,18.4265,18.5734,2081136.0
2025-02-21 14:30:00,18.98,19.0,18.92,18.96,1385380.0,18.5831,18.6027,18.5244,18.5636,1385380.0
2025-02-21 15:00:00,18.97,18.99,18.92,18.93,1206519.0,18.5734,18.5929,18.5244,18.5342,1206519.0
2025-02-21 15:30:00,18.93,19.0,18.91,18.96,2863022.0,18.5342,18.6027,18.5146,18.5636,2863022.0
2025-02-24 09:30:00,18.84,19.06,18.78,19.05,1521780.0,18.4461,18.6615,18.3873,18.6517,1521780.0
2025-02-24 10:00:00,19.05,19.2,19.0,19.11,1552073.0,18.6517,18.7985,18.6027,18.7104,1552073.0
2025-02-24 10:30:00,19.1,19.18,19.07,19.12,1257049.0,18.7006,18.779,18.6713,18.7202,1257049.0
2025-02-24 11:00:00,19.12,19.14,18.94,18.96,1013217.0,18.7202,18.7398,18.544,18.5636,1013217.0
2025-02-24 11:30:00,18.97,19.01,18.92,18.98,1153897.0,18.5734,18.6125,18.5244,18.5831,1153897.0
2025-02-24 12:00:00,18.98,18.99,18.87,18.9,1005484.0,18.5831,18.5929,18.4754,18.5048,1005484.0
2025-02-24 12:30:00,18.91,18.94,18.85,18.94,908969.0,18.5146,18.544,18.4559,18.544,908969.0
2025-02-24 13:00:00,18.94,18.94,18.86,18.88,827725.0,18.544,18.544,18.4657,18.4852,827725.0
2025-02-24 13:30:00,18.88,18.95,18.87,18.93,829564.0,18.4852,18.5538,18.4754,18.5342,829564.0
2025-02-24 14:00:00,18.93,18.98,18.88,18.96,746780.0,18.5342,18.5831,18.4852,18.5636,746780.0
2025-02-24 14:30:00,18.97,19.02,18.93,18.99,730568.0,18.5734,18.6223,18.5342,18.5929,730568.0
2025-02-24 15:00:00,18.98,19.03,18.97,19.03,1423206.0,18.5831,18.6321,18.5734,18.6321,1423206.0
2025-02-24 15:30:00,19.03,19.18,18.99,19.15,1565495.0,18.6321,18.779,18.5929,18.7496,1565495.0
2025-02-25 09:30:00,19.16,19.35,19.11,19.29,1292163.0,18.7594,18.9454,18.7104,18.8867,1292163.0
2025-02-25 10:00:00,19.28,19.58,19.28,19.57,2235214.0,18.8769,19.1706,18.8769,19.1608,2235214.0
2025-02-25 10:30:00,19.56,19.59,19.4,19.46,1930636.0,19.151,19.1804,18.9944,19.0531,1930636.0
2025-02-25 11:00:00,19.47,19.58,19.47,19.57,844847.0,19.0629,19.1706,19.0629,19.1608,844847.0
2025-02-25 11:30:00,19.56,19.65,19.37,19.41,1550471.0,19.151,19.2391,18.965,19.0042,1550471.0
2025-02-25 12:00:00,19.42,19.49,19.38,19.39,988475.0,19.0139,19.0825,18.9748,18.9846,988475.0
2025-02-25 12:30:00,19.39,19.4,19.31,19.32,680294.0,18.9846,18.9944,18.9062,18.916,680294.0
2025-02-25 13:00:00,19.31,19.39,19.22,19.38,747544.0,18.9062,18.9846,18.8181,18.9748,747544.0
2025-02-25 13:30:00,19.39,19.39,19.24,19.32,657181.0,18.9846,18.9846,18.8377,18.916,657181.0
2025-02-25 14:00:00,19.32,19.43,19.31,19.42,752912.0,18.916,19.0237,18.9062,19.0139,752912.0
2025-02-25 14:30:00,19.42,19.43,19.26,19.29,779356.0,19.0139,19.0237,18.8573,18.8867,779356.0
2025-02-25 15:00:00,19.29,19.32,19.19,19.25,470616.0,18.8867,18.916,18.7888,18.8475,470616.0
2025-02-25 15:30:00,19.24,19.39,19.23,19.35,1168605.0,18.8377,18.9846,18.8279,18.9454,1168605.0
2025-02-26 09:30:00,19.24,19.3,19.12,19.13,787984.0,18.8377,18.8965,18.7202,18.73,787984.0
2025-02-26 10:00:00,19.12,19.16,19.02,19.12,1122226.0,18.7202,18.7594,18.6223,18.7202,1122226.0
2025-02-26 10:30:00,19.11,19.11,19.04,19.05,491288.0,18.7104,18.7104,18.6419,18.6517,491288.0
2025-02-26 11:00:00,19.05,19.06,19.0,19.06,707105.0,18.6517,18.6615,18.6027,18.6615,707105.0
2025-02-26 11:30:00,19.06,19.12,19.01,19.11,858132.0,18.6615,18.7202,18.6125,18.7104,858132.0
2025-02-26 12:00:00,19.11,19.13,19.02,19.07,913373.0,18.7104,18.73,18.6223,18.6713,913373.0
2025-02-26 12:30:00,19.07,19.3,19.04,19.27,1344282.0,18.6713,18.8965,18.6419,18.8671,1344282.0
2025-02-26 13:00:00,19.27,19.38,19.25,19.38,892952.0,18.8671,18.9748,18.8475,18.9748,892952.0
2025-02-26 13:30:00,19.38,19.49,19.33,19.47,1184377.0,18.9748,19.0825,18.9258,19.0629,1184377.0
2025-02-26 14:00:00,19.47,19.51,19.37,19.4,602344.0,19.0629,19.1021,18.965,18.9944,602344.0
2025-02-26 14:30:00,19.41,19.46,19.32,19.46,818160.0,19.0042,19.0531,18.916,19.0531,818160.0
2025-02-26 15:00:00,19.45,19.47,19.37,19.39,1205518.0,19.0433,19.0629,18.965,18.9846,1205518.0
2025-02-26 15:30:00,19.4,19.43,19.28,19.34,1180104.0,18.9944,19.0237,18.8769,18.9356,1180104.0
2025-02-27 09:30:00,19.19,19.5,19.11,19.48,1404063.0,18.7888,19.0923,18.7104,19.0727,1404063.0
2025-02-27 10:00:00,19.48,19.61,19.21,19.28,2342589.0,19.0727,19.2,18.8083,18.8769,2342589.0
2025-02-27 10:30:00,19.29,19.42,19.26,19.42,1117914.0,18.8867,19.0139,18.8573,19.0139,1117914.0
2025-02-27 11:00:00,19.41,19.43,19.23,19.37,1037880.0,19.0042,19.0237,18.8279,18.965,1037880.0
2025-02-27 11:30:00,19.37,19.49,19.31,19.48,898121.0,18.965,19.0825,18.9062,19.0727,898121.0
2025-02-27 12:00:00,19.47,19.55,19.37,19.38,965581.0,19.0629,19.1412,18.965,18.9748,965581.0
2025-02-27 12:30:00,19.38,19.48,19.35,19.42,773635.0,18.9748,19.0727,18.9454,19.0139,773635.0
2025-02-27 13:00:00,19.41,19.42,19.3,19.34,1004591.0,19.0042,19.0139,18.8965,18.9356,1004591.0
2025-02-27 13:30:00,19.34,19.39,19.31,19.39,701212.0,18.9356,18.9846,18.9062,18.9846,701212.0
2025-02-27 14:00:00,19.39,19.59,19.39,19.59,751619.0,18.9846,19.1804,18.9846,19.1804,751619.0
2025-02-27 14:30:00,19.59,19.75,19.58,19.69,1180526.0,19.1804,19.337,19.1706,19.2783,1180526.0
2025-02-27 15:00:00,19.69,19.88,19.67,19.87,1365517.0,19.2783,19.4643,19.2587,19.4545,1365517.0
2025-02-27 15:30:00,19.87,19.98,19.79,19.95,2890370.0,19.4545,19.5622,19.3762,19.5329,2890370.0
2025-02-28 09:30:00,19.95,20.1,19.89,19.91,2125709.0,19.5329,19.6797,19.4741,19.4937,2125709.0
2025-02-28 10:00:00,19.92,19.96,19.75,19.75,1462888.0,19.5035,19.5427,19.337,19.337,1462888.0
2025-02-28 10:30:00,19.76,19.84,19.71,19.72,1033439.0,19.3468,19.4252,19.2979,19.3077,1033439.0
2025-02-28 11:00:00,19.72,19.92,19.7,19.91,1011644.0,19.3077,19.5035,19.2881,19.4937,1011644.0
2025-02-28 11:30:00,19.91,19.93,19.75,19.83,806043.0,19.4937,19.5133,19.337,19.4154,806043.0
2025-02-28 12:00:00,19.82,19.88,19.75,19.84,856100.0,19.4056,19.4643,19.337,19.4252,856100.0
2025-02-28 12:30:00,19.84,20.08,19.84,20.07,2430246.0,19.4252,19.6601,19.4252,19.6504,2430246.0
2025-02-28 13:00:00,20.08,20.16,20.0,20.01,2327425.0,19.6601,19.7385,19.5818,19.5916,2327425.0
2025-02-28 13:30:00,20.01,20.08,19.88,20.07,902732.0,19.5916,19.6601,19.4643,19.6504,902732.0
2025-02-28 14:00:00,20.08,20.08,19.92,19.94,624793.0,19.6601,19.6601,19.5035,19.5231,624793.0
2025-02-28 14:30:00,19.94,19.97,19.76,19.78,1030551.0,19.5231,19.5524,19.3468,19.3664,1030551.0
2025-02-28 15:00:00,19.77,19.8,19.66,19.66,1253835.0,19.3566,19.386,19.2489,19.2489,1253835.0
2025-02-28 15:30:00,19.67,19.78,19.32,19.37,2504383.0,19.2587,19.3664,18.916,18.965,2504383.0
2025-03-03 09:30:00,19.24,19.48,19.16,19.45,2272879.0,18.8377,19.0727,18.7594,19.0433,2272879.0
2025-03-03 10:00:00,19.46,19.58,19.36,19.37,2580859.0,19.0531,19.1706,18.9552,18.965,2580859.0
2025-03-03 10:30:00,19.37,19.49,19.3,19.48,2600370.0,18.965,19.0825,18.8965,19.0727,2600370.0
2025-03-03 11:00:00,19.48,19.49,19.34,19.47,1607895.0,19.0727,19.0825,18.9356,19.0629,1607895.0
2025-03-03 11:30:00,19.47,19.56,19.41,19.44,2400456.0,19.0629,19.151,19.0042,19.0335,2400456.0
2025-03-03 12:00:00,19.44,19.46,19.36,19.39,1034436.0,19.0335,19.0531,18.9552,18.9846,1034436.0
2025-03-03 12:30:00,19.39,19.55,19.36,19.5,910136.0,18.9846,19.1412,18.9552,19.0923,910136.0
2025-03-03 13:00:00,19.51,19.78,19.49,19.76,2488257.0,19.1021,19.3664,19.0825,19.3468,2488257.0
2025-03-03 13:30:00,19.76,19.8,19.63,19.68,2282925.0,19.3468,19.386,19.2196,19.2685,2282925.0
2025-03-03 14:00:00,19.69,19.75,19.62,19.73,955586.0,19.2783,19.337,19.2098,19.3175,955586.0
2025-03-03 14:30:00,19.73,19.9,19.59,19.89,3081089.0,19.3175,19.4839,19.1804,19.4741,3081089.0
2025-03-03 15:00:00,19.9,20.24,19.9,20.21,2073733.0,19.4839,19.8168,19.4839,19.7874,2073733.0
2025-03-03 15:30:00,20.2,20.3,20.02,20.02,2362603.0,19.7776,19.8755,19.6014,19.6014,2362603.0
2025-03-04 09:30:00,20.32,20.6,20.3,20.6,3683292.0,19.8951,20.1693,19.8755,20.1693,3683292.0
2025-03-04 10:00:00,20.61,20.84,20.57,20.68,2348957.0,20.1791,20.4043,20.1399,20.2476,2348957.0
2025-03-04 10:30:00,20.69,20.76,20.57,20.71,2661010.0,20.2574,20.3259,20.1399,20.277,2661010.0
2025-03-04 11:00:00,20.71,20.84,20.65,20.78,2436522.0,20.277,20.4043,20.2182,20.3455,2436522.0
2025-03-04 11:30:00,20.79,20.79,20.54,20.58,1829078.0,20.3553,20.3553,20.1105,20.1497,1829078.0
2025-03-04 12:00:00,20.58,20.63,20.41,20.45,1164410.0,20.1497,20.1986,19.9832,20.0224,1164410.0
2025-03-04 12:30:00,20.46,20.58,20.43,20.55,1149688.0,20.0322,20.1497,20.0028,20.1203,1149688.0
2025-03-04 13:00:00,20.55,20.58,20.3,20.48,741079.0,20.1203,20.1497,19.8755,20.0518,741079.0
2025-03-04 13:30:00,20.48,20.52,20.25,20.29,537794.0,20.0518,20.0909,19.8266,19.8658,537794.0
2025-03-04 14:00:00,20.29,20.3,20.1,20.21,888445.0,19.8658,19.8755,19.6797,19.7874,888445.0
2025-03-04 14:30:00,20.21,20.24,20.09,20.1,760532.0,19.7874,19.8168,19.6699,19.6797,760532.0
2025-03-04 15:00:00,20.11,20.16,19.93,20.04,948665.0,19.6895,19.7385,19.5133,19.621,948665.0
2025-03-04 15:30:00,20.04,20.67,20.03,20.52,2280715.0,19.621,20.2378,19.6112,20.0909,2280715.0
2025-03-05 09:30:00,20.55,20.67,20.36,20.6,2172438.0,20.1203,20.2378,19.9343,20.1693,2172438.0
2025-03-05 10:00:00,20.59,20.63,20.33,20.6,2968716.0,20.1595,20.1986,19.9049,20.1693,2968716.0
2025-03-05 10:30:00,20.6,20.62,20.42,20.53,2393111.0,20.1693,20.1889,19.993,20.1007,2393111.0
2025-03-05 11:00:00,20.53,20.74,20.53,20.67,1849107.0,20.1007,20.3063,20.1007,20.2378,1849107.0
2025-03-05 11:30:00,20.67,20.8,20.53,20.59,3452632.0,20.2378,20.3651,20.1007,20.1595,3452632.0
2025-03-05 12:00:00,20.6,20.61,20.39,20.4,1221891.0,20.1693,20.1791,19.9637,19.9735,1221891.0
2025-03-05 12:30:00,20.39,20.45,20.24,20.25,627697.0,19.9637,20.0224,19.8168,19.8266,627697.0
2025-03-05 13:00:00,20.25,20.47,20.22,20.36,1487030.0,19.8266,20.042,19.7972,19.9343,1487030.0
2025-03-05 13:30:00,20.36,20.45,20.19,20.2,1013535.0,19.9343,20.0224,19.7678,19.7776,1013535.0
2025-03-05 14:00:00,20.2,20.24,19.99,20.11,970810.0,19.7776,19.8168,19.572,19.6895,970810.0
2025-03-05 14:30:00,20.11,20.16,20.0,20.09,775689.0,19.6895,19.7385,19.5818,19.6699,775689.0
2025-03-05 15:00:00,20.09,20.14,19.96,20.01,839450.0,19.6699,19.7189,19.5427,19.5916,839450.0
2025-03-05 15:30:00,20.02,20.21,20.02,20.09,1590491.0,19.6014,19.7874,19.6014,19.6699,1590491.0
2025-03-06 09:30:00,20.61,20.76,20.58,20.69,1868947.0,20.1791,20.3259,20.1497,20.2574,1868947.0
2025-03-06 10:00:00,20.69,20.72,20.39,20.41,1779598.0,20.2574,20.2868,19.9637,19.9832,1779598.0
2025-03-06 10:30:00,20.41,20.48,20.3,20.4,1042171.0,19.9832,20.0518,19.8755,19.9735,1042171.0
2025-03-06 11:00:00,20.39,20.5,20.29,20.41,1674863.0,19.9637,20.0714,19.8658,19.9832,1674863.0
2025-03-06 11:30:00,20.41,20.69,20.31,20.69,934928.0,19.9832,20.2574,19.8853,20.2574,934928.0
2025-03-06 12:00:00,20.69,20.86,20.65,20.82,1155159.0,20.2574,20.4238,20.2182,20.3847,1155159.0
2025-03-06 12:30:00,20.82,20.93,20.74,20.78,1388783.0,20.3847,20.4924,20.3063,20.3455,1388783.0
2025-03-06 13:00:00,20.78,20.86,20.7,20.82,663689.0,20.3455,20.4238,20.2672,20.3847,663689.0
2025-03-06 13:30:00,20.82,20.97,20.78,20.85,1026469.0,20.3847,20.5315,20.3455,20.414,1026469.0
2025-03-06 14:00:00,20.85,20.99,20.83,20.95,737096.0,20.414,20.5511,20.3945,20.512,737096.0
2025-03-06 14:30:00,20.95,20.99,20.65,20.92,1280916.0,20.512,20.5511,20.2182,20.4826,1280916.0
2025-03-06 15:00:00,20.93,20.97,20.74,20.79,1128704.0,20.4924,20.5315,20.3063,20.3553,1128704.0
2025-03-06 15:30:00,20.78,20.89,20.71,20.8,1333766.0,20.3455,20.4532,20.277,20.3651,1333766.0
2025-03-07 09:30:00,20.97,20.97,20.59,20.74,2084468.0,20.5315,20.5315,20.1595,20.3063,2084468.0
2025-03-07 10:00:00,20.74,20.9,20.66,20.86,2009160.0,20.3063,20.463,20.228,20.4238,2009160.0
2025-03-07 10:30:00,20.86,21.15,20.81,20.96,2759476.0,20.4238,20.7078,20.3749,20.5217,2759476.0
2025-03-07 11:00:00,20.97,21.22,20.94,21.21,1478168.0,20.5315,20.7763,20.5022,20.7665,1478168.0
2025-03-07 11:30:00,21.2,21.34,21.17,21.24,1636446.0,20.7567,20.8938,20.7274,20.7959,1636446.0
2025-03-07 12:00:00,21.24,21.34,21.12,21.17,1510104.0,20.7959,20.8938,20.6784,20.7274,1510104.0
2025-03-07 12:30:00,21.17,21.22,20.8,21.02,1650356.0,20.7274,20.7763,20.3651,20.5805,1650356.0
2025-03-07 13:00:00,21.01,21.02,20.72,20.85,1536164.0,20.5707,20.5805,20.2868,20.414,1536164.0
2025-03-07 13:30:00,20.84,20.87,20.64,20.65,1099223.0,20.4043,20.4336,20.2084,20.2182,1099223.0
2025-03-07 14:00:00,20.65,20.73,20.5,20.55,1132960.0,20.2182,20.2966,20.0714,20.1203,1132960.0
2025-03-07 14:30:00,20.55,20.69,20.5,20.66,914753.0,20.1203,20.2574,20.0714,20.228,914753.0
2025-03-07 15:00:00,20.66,20.69,20.54,20.6,956621.0,20.228,20.2574,20.1105,20.1693,956621.0
2025-03-07 15:30:00,20.6,20.82,20.49,20.61,1712090.0,20.1693,20.3847,20.0616,20.1791,1712090.0
2025-03-10 09:30:00,21.2,21.29,21.06,21.23,1506680.0,20.7567,20.8448,20.6197,20.7861,1506680.0
2025-03-10 10:00:00,21.22,21.38,21.22,21.34,1558923.0,20.7763,20.933,20.7763,20.8938,1558923.0
2025-03-10 10:30:00,21.35,21.53,21.32,21.46,1376013.0,20.9036,21.0798,20.8742,21.0113,1376013.0
2025-03-10 11:00:00,21.46,21.46,21.36,21.38,1453776.0,21.0113,21.0113,20.9134,20.933,1453776.0
2025-03-10 11:30:00,21.38,21.48,21.28,21.46,955256.0,20.933,21.0309,20.8351,21.0113,955256.0
2025-03-10 12:00:00,21.47,21.57,21.42,21.48,813786.0,21.0211,21.119,20.9721,21.0309,813786.0
2025-03-10 12:30:00,21.48,21.55,21.38,21.53,629112.0,21.0309,21.0994,20.933,21.0798,629112.0
2025-03-10 13:00:00,21.53,21.67,21.52,21.61,1054450.0,21.0798,21.2169,21.07,21.1582,1054450.0
2025-03-10 13:30:00,21.61,21.74,21.6,21.71,725937.0,21.1582,21.2854,21.1484,21.2561,725937.0
2025-03-10 14:00:00,21.71,21.79,21.63,21.76,1375351.0,21.2561,21.3344,21.1777,21.305,1375351.0
2025-03-10 14:30:00,21.76,21.95,21.71,21.94,778683.0,21.305,21.491,21.2561,21.4813,778683.0
2025-03-10 15:00:00,21.94,22.06,21.66,21.77,1727936.0,21.4813,21.5987,21.2071,21.3148,1727936.0
2025-03-10 15:30:00,21.77,21.81,21.56,21.69,1840796.0,21.3148,21.354,21.1092,21.2365,1840796.0
2025-03-11 09:30:00,21.8,21.88,21.62,21.78,2320885.0,21.3442,21.4225,21.1679,21.3246,2320885.0
2025-03-11 10:00:00,21.78,22.1,21.59,22.07,3158145.0,21.3246,21.6379,21.1386,21.6085,3158145.0
2025-03-11 10:30:00,22.07,22.22,21.98,22.16,2058791.0,21.6085,21.7554,21.5204,21.6967,2058791.0
2025-03-11 11:00:00,22.17,22.21,21.85,21.98,1698545.0,21.7064,21.7456,21.3931,21.5204,1698545.0
2025-03-11 11:30:00,21.98,22.0,21.76,21.98,1038585.0,21.5204,21.54,21.305,21.5204,1038585.0
2025-03-11 12:00:00,21.98,22.16,21.94,22.08,1195587.0,21.5204,21.6967,21.4813,21.6183,1195587.0
2025-03-11 12:30:00,22.07,22.26,22.0,22.2,843684.0,21.6085,21.7946,21.54,21.7358,843684.0
2025-03-11 13:00:00,22.2,22.38,22.19,22.36,1153718.0,21.7358,21.9121,21.726,21.8925,1153718.0
2025-03-11 13:30:00,22.37,22.38,22.11,22.2,1098558.0,21.9023,21.9121,21.6477,21.7358,1098558.0
2025-03-11 14:00:00,22.2,22.21,21.81,21.88,1110103.0,21.7358,21.7456,21.354,21.4225,1110103.0
2025-03-11 14:30:00,21.88,21.96,21.53,21.64,1338352.0,21.4225,21.5008,21.0798,21.1875,1338352.0
2025-03-11 15:00:00,21.64,21.86,21.55,21.79,3006279.0,21.1875,21.4029,21.0994,21.3344,3006279.0
2025-03-11 15:30:00,21.78,22.06,21.74,22.05,1353797.0,21.3246,21.5987,21.2854,21.589,1353797.0
2025-03-12 09:30:00,21.58,21.89,21.51,21.8,2070996.0,21.1288,21.4323,21.0602,21.3442,2070996.0
2025-03-12 10:00:00,21.8,21.92,21.72,21.83,875103.0,21.3442,21.4617,21.2659,21.3736,875103.0
2025-03-12 10:30:00,21.83,22.11,21.82,22.11,1309604.0,21.3736,21.6477,21.3638,21.6477,1309604.0
2025-03-12 11:00:00,22.1,22.25,21.98,22.0,754514.0,21.6379,21.7848,21.5204,21.54,754514.0
2025-03-12 11:30:00,22.01,22.02,21.82,21.83,996893.0,21.5498,21.5596,21.3638,21.3736,996893.0
2025-03-12 12:00:00,21.83,21.9,21.7,21.74,1183278.0,21.3736,21.4421,21.2463,21.2854,1183278.0
2025-03-12 12:30:00,21.73,21.86,21.65,21.84,1194684.0,21.2756,21.4029,21.1973,21.3833,1194684.0
2025-03-12 13:00:00,21.83,21.86,21.64,21.64,651591.0,21.3736,21.4029,21.1875,21.1875,651591.0
2025-03-12 13:30:00,21.65,21.92,21.62,21.92,594327.0,21.1973,21.4617,21.1679,21.4617,594327.0
2025-03-12 14:00:00,21.92,21.92,21.74,21.74,595851.0,21.4617,21.4617,21.2854,21.2854,595851.0
2025-03-12 14:30:00,21.74,21.76,21.61,21.66,386176.0,21.2854,21.305,21.1582,21.2071,386176.0
2025-03-12 15:00:00,21.67,21.84,21.66,21.78,500515.0,21.2169,21.3833,21.2071,21.3246,500515.0
2025-03-12 15:30:00,21.79,21.9,21.73,21.84,2114522.0,21.3344,21.4421,21.2756,21.3833,2114522.0
2025-03-13 09:30:00,21.88,22.2,21.87,22.15,1762193.0,21.4225,21.7358,21.4127,21.6869,1762193.0
2025-03-13 10:00:00,22.16,22.2,21.83,21.99,1296734.0,21.6967,21.7358,21.3736,21.5302,1296734.0
2025-03-13 10:30:00,21.99,22.11,21.9,22.08,1052822.0,21.5302,21.6477,21.4421,21.6183,1052822.0
2025-03-13 11:00:00,22.08,22.23,22.01,22.21,558923.0,21.6183,21.7652,21.5498,21.7456,558923.0
2025-03-13 11:30:00,22.21,22.37,22.15,22.36,2437501.0,21.7456,21.9023,21.6869,21.8925,2437501.0
2025-03-13 12:00:00,22.35,22.37,22.24,22.34,623925.0,21.8827,21.9023,21.775,21.8729,623925.0
2025-03-13 12:30:00,22.35,22.44,22.2,22.35,818859.0,21.8827,21.9708,21.7358,21.8827,818859.0
2025-03-13 13:00:00,22.34,22.52,22.29,22.46,942722.0,21.8729,22.0491,21.8239,21.9904,942722.0
2025-03-13 13:30:00,22.46,22.57,22.46,22.55,662965.0,21.9904,22.0981,21.9904,22.0785,662965.0
2025-03-13 14:00:00,22.55,22.55,22.29,22.32,578897.0,22.0785,22.0785,21.8239,21.8533,578897.0
2025-03-13 14:30:00,22.31,22.35,22.21,22.25,422596.0,21.8435,21.8827,21.7456,21.7848,422596.0
2025-03-13 15:00:00,22.25,22.48,22.19,22.44,622709.0,21.7848,22.01,21.726,21.9708,622709.0
2025-03-13 15:30:00,22.43,22.54,22.39,22.43,1155896.0,21.961,22.0687,21.9218,21.961,1155896.0
2025-03-14 09:30:00,22.08,22.1,21.78,21.89,1470937.0,21.6183,21.6379,21.3246,21.4323,1470937.0
2025-03-14 10:00:00,21.9,22.12,21.85,22.01,1430315.0,21.4421,21.6575,21.3931,21.5498,1430315.0
2025-03-14 10:30:00,22.01,22.01,21.74,21.74,664041.0,21.5498,21.5498,21.2854,21.2854,664041.0
2025-03-14 11:00:00,21.74,21.77,21.64,21.67,801083.0,21.2854,21.3148,21.1875,21.2169,801083.0
2025-03-14 11:30:00,21.67,21.68,21.56,21.6,561261.0,21.2169,21.2267,21.1092,21.1484,561261.0
2025-03-14 12:00:00,21.59,21.76,21.58,21.75,668960.0,21.1386,21.305,21.1288,21.2952,668960.0
2025-03-14 12:30:00,21.74,21.76,21.56,21.6,838146.0,21.2854,21.305,21.1092,21.1484,838146.0
2025-03-14 13:00:00,21.6,21.67,21.53,21.64,1043773.0,21.1484,21.2169,21.0798,21.1875,1043773.0
2025-03-14 13:30:00,21.64,21.72,21.6,21.71,639541.0,21.1875,21.2659,21.1484,21.2561,639541.0
2025-03-14 14:00:00,21.71,21.75,21.62,21.7,367511.0,21.2561,21.2952,21.1679,21.2463,367511.0
2025-03-14 14:30:00,21.7,21.7,21.56,21.62,516200.0,21.2463,21.2463,21.1092,21.1679,516200.0
2025-03-14 15:00:00,21.62,21.64,21.53,21.61,747976.0,21.1679,21.1875,21.0798,21.1582,747976.0
2025-03-14 15:30:00,21.61,21.65,21.45,21.54,1710597.0,21.1582,21.1973,21.0015,21.0896,1710597.0
2025-03-17 09:30:00,21.54,21.57,21.26,21.32,1353162.0,21.0896,21.119,20.8155,20.8742,1353162.0
2025-03-17 10:00:00,21.32,21.42,21.27,21.4,743400.0,20.8742,20.9721,20.8253,20.9525,743400.0
2025-03-17 10:30:00,21.4,21.47,21.31,21.45,740771.0,20.9525,21.0211,20.8644,21.0015,740771.0
2025-03-17 11:00:00,21.44,21.49,21.35,21.44,955340.0,20.9917,21.0407,20.9036,20.9917,955340.0
2025-03-17 11:30:00,21.44,21.53,21.41,21.46,553247.0,20.9917,21.0798,20.9623,21.0113,553247.0
2025-03-17 12:00:00,21.46,21.5,21.35,21.46,392399.0,21.0113,21.0505,20.9036,21.0113,392399.0
2025-03-17 12:30:00,21.46,21.49,21.37,21.4,358965.0,21.0113,21.0407,20.9232,20.9525,358965.0
2025-03-17 13:00:00,21.4,21.44,21.29,21.32,247779.0,20.9525,20.9917,20.8448,20.8742,247779.0
2025-03-17 13:30:00,21.3,21.33,21.19,21.21,804268.0,20.8546,20.884,20.7469,20.7665,804268.0
2025-03-17 14:00:00,21.21,21.21,21.07,21.09,1005227.0,20.7665,20.7665,20.6294,20.649,1005227.0
2025-03-17 14:30:00,21.09,21.1,21.01,21.05,416144.0,20.649,20.6588,20.5707,20.6099,416144.0
2025-03-17 15:00:00,21.05,21.11,21.04,21.06,440810.0,20.6099,20.6686,20.6001,20.6197,440810.0
2025-03-17 15:30:00,21.06,21.22,21.04,21.21,883523.0,20.6197,20.7763,20.6001,20.7665,883523.0
2025-03-18 09:30:00,21.39,21.7,21.38,21.68,1295877.0,20.9428,21.2463,20.933,21.2267,1295877.0
2025-03-18 10:00:00,21.69,21.74,21.62,21.65,821680.0,21.2365,21.2854,21.1679,21.1973,821680.0
2025-03-18 10:30:00,21.66,21.73,21.59,21.7,567684.0,21.2071,21.2756,21.1386,21.2463,567684.0
2025-03-18 11:00:00,21.69,21.8,21.68,21.75,624369.0,21.2365,21.3442,21.2267,21.2952,624369.0
2025-03-18 11:30:00,21.76,21.82,21.68,21.78,568974.0,21.305,21.3638,21.2267,21.3246,568974.0
2025-03-18 12:00:00,21.78,21.79,21.62,21.63,521053.0,21.3246,21.3344,21.1679,21.1777,521053.0
2025-03-18 12:30:00,21.63,21.8,21.61,21.68,423577.0,21.1777,21.3442,21.1582,21.2267,423577.0
2025-03-18 13:00:00,21.69,21.8,21.66,21.71,1419892.0,21.2365,21.3442,21.2071,21.2561,1419892.0
2025-03-18 13:30:00,21.71,21.75,21.63,21.68,512036.0,21.2561,21.2952,21.1777,21.2267,512036.0
2025-03-18 14:00:00,21.69,21.77,21.65,21.71,371832.0,21.2365,21.3148,21.1973,21.2561,371832.0
2025-03-18 14:30:00,21.71,21.72,21.59,21.64,1199180.0,21.2561,21.2659,21.1386,21.1875,1199180.0
2025-03-18 15:00:00,21.65,21.71,21.62,21.66,366910.0,21.1973,21.2561,21.1679,21.2071,366910.0
2025-03-18 15:30:00,21.66,21.76,21.64,21.67,1485432.0,21.2071,21.305,21.1875,21.2169,1485432.0
2025-03-19 09:30:00,21.54,21.64,21.41,21.45,1054110.0,21.0896,21.1875,20.9623,21.0015,1054110.0
2025-03-19 10:00:00,21.45,21.45,21.34,21.41,491569.0,21.0015,21.0015,20.8938,20.9623,491569.0
2025-03-19 10:30:00,21.41,21.51,21.38,21.49,473076.0,20.9623,21.0602,20.933,21.0407,473076.0
2025-03-19 11:00:00,21.49,21.5,21.39,21.41,281986.0,21.0407,21.0505,20.9428,20.9623,281986.0
2025-03-19 11:30:00,21.4,21.42,21.27,21.32,326530.0,20.9525,20.9721,20.8253,20.8742,326530.0
2025-03-19 12:00:00,21.31,21.37,21.28,21.33,290385.0,20.8644,20.9232,20.8351,20.884,290385.0
2025-03-19 12:30:00,21.32,21.4,21.32,21.38,215034.0,20.8742,20.9525,20.8742,20.933,215034.0
2025-03-19 13:00:00,21.38,21.51,21.36,21.5,273862.0,20.933,21.0602,20.9134,21.0505,273862.0
2025-03-19 13:30:00,21.5,21.55,21.43,21.51,324871.0,21.0505,21.0994,20.9819,21.0602,324871.0
2025-03-19 14:00:00,21.52,21.58,21.3,21.41,1560675.0,21.07,21.1288,20.8546,20.9623,1560675.0
2025-03-19 14:30:00,21.4,21.4,21.1,21.12,976417.0,20.9525,20.9525,20.6588,20.6784,976417.0
2025-03-19 15:00:00,21.12,21.24,20.91,21.2,1837015.0,20.6784,20.7959,20.4728,20.7567,1837015.0
2025-03-19 15:30:00,21.2,21.24,21.04,21.22,1232506.0,20.7567,20.7959,20.6001,20.7763,1232506.0
2025-03-20 09:30:00,21.5,21.55,21.24,21.25,702890.0,21.0505,21.0994,20.7959,20.8057,702890.0
2025-03-20 10:00:00,21.26,21.26,21.0,21.04,1124488.0,20.8155,20.8155,20.5609,20.6001,1124488.0
2025-03-20 10:30:00,21.03,21.09,20.96,21.04,658715.0,20.5903,20.649,20.5217,20.6001,658715.0
2025-03-20 11:00:00,21.04,21.1,21.01,21.08,538887.0,20.6001,20.6588,20.5707,20.6392,538887.0
2025-03-20 11:30:00,21.08,21.17,21.03,21.14,589142.0,20.6392,20.7274,20.5903,20.698,589142.0
2025-03-20 12:00:00,21.14,21.3,21.05,21.28,1660351.0,20.698,20.8546,20.6099,20.8351,1660351.0
2025-03-20 12:30:00,21.29,21.33,21.22,21.31,602429.0,20.8448,20.884,20.7763,20.8644,602429.0
2025-03-20 13:00:00,21.31,21.4,21.2,21.39,316137.0,20.8644,20.9525,20.7567,20.9428,316137.0
2025-03-20 13:30:00,21.39,21.39,21.26,21.37,433251.0,20.9428,20.9428,20.8155,20.9232,433251.0
2025-03-20 14:00:00,21.36,21.45,21.28,21.44,302966.0,20.9134,21.0015,20.8351,20.9917,302966.0
2025-03-20 14:30:00,21.44,21.47,21.3,21.42,452864.0,20.9917,21.0211,20.8546,20.9721,452864.0
2025-03-20 15:00:00,21.41,21.41,21.27,21.39,376225.0,20.9623,20.9623,20.8253,20.9428,376225.0
2025-03-20 15:30:00,21.39,21.4,21.25,21.32,1403676.0,20.9428,20.9525,20.8057,20.8742,1403676.0
2025-03-21 09:30:00,21.7,21.78,21.62,21.65,1237719.0,21.2463,21.3246,21.1679,21.1973,1237719.0
2025-03-21 10:00:00,21.65,21.8,21.61,21.66,748596.0,21.1973,21.3442,21.1582,21.2071,748596.0
2025-03-21 10:30:00,21.66,21.72,21.53,21.53,516628.0,21.2071,21.2659,21.0798,21.0798,516628.0
2025-03-21 11:00:00,21.53,21.68,21.51,21.67,661013.0,21.0798,21.2267,21.0602,21.2169,661013.0
2025-03-21 11:30:00,21.67,21.73,21.61,21.69,344595.0,21.2169,21.2756,21.1582,21.2365,344595.0
2025-03-21 12:00:00,21.7,21.74,21.44,21.46,810410.0,21.2463,21.2854,20.9917,21.0113,810410.0
2025-03-21 12:30:00,21.46,21.52,21.37,21.38,392677.0,21.0113,21.07,20.9232,20.933,392677.0
2025-03-21 13:00:00,21.38,21.5,21.38,21.49,170281.0,20.933,21.0505,20.933,21.0407,170281.0
2025-03-21 13:30:00,21.49,21.53,21.35,21.43,149679.0,21.0407,21.0798,20.9036,20.9819,149679.0
2025-03-21 14:00:00,21.43,21.49,21.4,21.49,233473.0,20.9819,21.0407,20.9525,21.0407,233473.0
2025-03-21 14:30:00,21.49,21.49,21.4,21.46,119742.0,21.0407,21.0407,20.9525,21.0113,119742.0
2025-03-21 15:00:00,21.46,21.54,21.45,21.5,301518.0,21.0113,21.0896,21.0015,21.0505,301518.0
2025-03-21 15:30:00,21.5,21.52,21.28,21.33,837898.0,21.0505,21.07,20.8351,20.884,837898.0
2025-03-24 09:30:00,20.83,20.89,20.67,20.7,1345016.0,20.3945,20.4532,20.2378,20.2672,1345016.0
2025-03-24 10:00:00,20.69,20.75,20.65,20.66,568500.0,20.2574,20.3161,20.2182,20.228,568500.0
2025-03-24 10:30:00,20.67,20.7,20.62,20.64,407884.0,20.2378,20.2672,20.1889,20.2084,407884.0
2025-03-24 11:00:00,20.63,20.66,20.6,20.63,419953.0,20.1986,20.228,20.1693,20.1986,419953.0
2025-03-24 11:30:00,20.62,20.66,20.6,20.61,384296.0,20.1889,20.228,20.1693,20.1791,384296.0
2025-03-24 12:00:00,20.61,20.66,20.57,20.65,748129.0,20.1791,20.228,20.1399,20.2182,748129.0
2025-03-24 12:30:00,20.65,20.69,20.63,20.66,188759.0,20.2182,20.2574,20.1986,20.228,188759.0
2025-03-24 13:00:00,20.67,20.72,20.65,20.68,286250.0,20.2378,20.2868,20.2182,20.2476,286250.0
2025-03-24 13:30:00,20.67,20.69,20.64,20.67,162127.0,20.2378,20.2574,20.2084,20.2378,162127.0
2025-03-24 14:00:00,20.67,20.75,20.66,20.72,279239.0,20.2378,20.3161,20.228,20.2868,279239.0
2025-03-24 14:30:00,20.72,20.75,20.62,20.62,1792729.0,20.2868,20.3161,20.1889,20.1889,1792729.0
2025-03-24 15:00:00,20.63,20.63,20.58,20.61,254399.0,20.1986,20.1986,20.1497,20.1791,254399.0
2025-03-24 15:30:00,20.6,20.61,20.51,20.59,916770.0,20.1693,20.1791,20.0812,20.1595,916770.0
2025-03-25 09:30:00,20.5,20.6,20.48,20.55,806726.0,20.0714,20.1693,20.0518,20.1203,806726.0
2025-03-25 10:00:00,20.55,20.61,20.47,20.48,761530.0,20.1203,20.1791,20.042,20.0518,761530.0
2025-03-25 10:30:00,20.48,20.51,20.43,20.46,587203.0,20.0518,20.0812,20.0028,20.0322,587203.0
2025-03-25 11:00:00,20.46,20.49,20.44,20.48,477898.0,20.0322,20.0616,20.0126,20.0518,477898.0
2025-03-25 11:30:00,20.49,20.56,20.47,20.54,633756.0,20.0616,20.1301,20.042,20.1105,633756.0
2025-03-25 12:00:00,20.54,20.58,20.53,20.57,331361.0,20.1105,20.1497,20.1007,20.1399,331361.0
2025-03-25 12:30:00,20.56,20.59,20.52,20.54,408565.0,20.1301,20.1595,20.0909,20.1105,408565.0
2025-03-25 13:00:00,20.53,20.6,20.49,20.59,471509.0,20.1007,20.1693,20.0616,20.1595,471509.0
2025-03-25 13:30:00,20.59,20.6,20.55,20.59,326572.0,20.1595,20.1693,20.1203,20.1595,326572.0
2025-03-25 14:00:00,20.6,20.62,20.53,20.57,422327.0,20.1693,20.1889,20.1007,20.1399,422327.0
2025-03-25 14:30:00,20.57,20.62,20.56,20.61,427387.0,20.1399,20.1889,20.1301,20.1791,427387.0
2025-03-25 15:00:00,20.61,20.61,20.56,20.59,274065.0,20.1791,20.1791,20.1301,20.1595,274065.0
2025-03-25 15:30:00,20.59,20.62,20.49,20.5,854716.0,20.1595,20.1889,20.0616,20.0714,854716.0
2025-03-26 09:30:00,20.29,20.42,20.22,20.4,1162736.0,20.0893,20.218,20.02,20.1982,1162736.0
2025-03-26 10:00:00,20.4,20.48,20.34,20.42,882841.0,20.1982,20.2774,20.1388,20.218,882841.0
2025-03-26 10:30:00,20.42,20.46,20.38,20.41,443293.0,20.218,20.2576,20.1784,20.2081,443293.0
2025-03-26 11:00:00,20.42,20.51,20.38,20.49,623204.0,20.218,20.3071,20.1784,20.2873,623204.0
2025-03-26 11:30:00,20.49,20.65,20.46,20.61,1056312.0,20.2873,20.4457,20.2576,20.4061,1056312.0
2025-03-26 12:00:00,20.61,20.64,20.57,20.57,467203.0,20.4061,20.4358,20.3665,20.3665,467203.0
2025-03-26 12:30:00,20.58,20.71,20.56,20.69,630090.0,20.3764,20.5051,20.3566,20.4853,630090.0
2025-03-26 13:00:00,20.7,20.74,20.64,20.72,803189.0,20.4952,20.5348,20.4358,20.515,803189.0
2025-03-26 13:30:00,20.73,20.8,20.71,20.79,760248.0,20.5249,20.5942,20.5051,20.5843,760248.0
2025-03-26 14:00:00,20.8,20.8,20.69,20.71,479841.0,20.5942,20.5942,20.4853,20.5051,479841.0
2025-03-26 14:30:00,20.71,20.86,20.69,20.84,381288.0,20.5051,20.6536,20.4853,20.6338,381288.0
2025-03-26 15:00:00,20.83,20.85,20.74,20.82,563492.0,20.6239,20.6437,20.5348,20.614,563492.0
2025-03-26 15:30:00,20.81,20.83,20.69,20.73,1100662.0,20.6041,20.6239,20.4853,20.5249,1100662.0
2025-03-27 09:30:00,20.86,21.03,20.77,20.79,1682501.0,20.6536,20.8219,20.5645,20.5843,1682501.0
2025-03-27 10:00:00,20.79,20.84,20.69,20.69,1024920.0,20.5843,20.6338,20.4853,20.4853,1024920.0
2025-03-27 10:30:00,20.69,20.71,20.6,20.61,911649.0,20.4853,20.5051,20.3962,20.4061,911649.0
2025-03-27 11:00:00,20.6,20.68,20.59,20.67,750942.0,20.3962,20.4754,20.3863,20.4655,750942.0
2025-03-27 11:30:00,20.68,20.82,20.68,20.81,874822.0,20.4754,20.614,20.4754,20.6041,874822.0
2025-03-27 12:00:00,20.8,20.82,20.67,20.76,432569.0,20.5942,20.614,20.4655,20.5546,432569.0
2025-03-27 12:30:00,20.76,20.91,20.71,20.9,829451.0,20.5546,20.7031,20.5051,20.6932,829451.0
2025-03-27 13:00:00,20.9,20.92,20.79,20.89,522384.0,20.6932,20.713,20.5843,20.6833,522384.0
2025-03-27 13:30:00,20.89,20.93,20.82,20.91,458300.0,20.6833,20.7229,20.614,20.7031,458300.0
2025-03-27 14:00:00,20.91,20.91,20.76,20.81,460471.0,20.7031,20.7031,20.5546,20.6041,460471.0
2025-03-27 14:30:00,20.82,20.85,20.72,20.84,585235.0,20.614,20.6437,20.515,20.6338,585235.0
2025-03-27 15:00:00,20.84,20.85,20.66,20.68,585644.0,20.6338,20.6437,20.4556,20.4754,585644.0
2025-03-27 15:30:00,20.68,20.9,20.68,20.88,1864603.0,20.4754,20.6932,20.4754,20.6734,1864603.0
2025-03-28 09:30:00,21.01,21.14,20.95,21.13,1512000.0,20.8021,20.9308,20.7427,20.9209,1512000.0
2025-03-28 10:00:00,21.13,21.46,21.1,21.45,1420882.0,20.9209,21.2477,20.8912,21.2378,1420882.0
2025-03-28 10:30:00,21.45,21.55,21.41,21.51,1796726.0,21.2378,21.3368,21.1982,21.2972,1796726.0
2025-03-28 11:00:00,21.51,21.58,21.47,21.49,1922061.0,21.2972,21.3665,21.2576,21.2774,1922061.0
2025-03-28 11:30:00,21.5,21.57,21.43,21.57,523722.0,21.2873,21.3566,21.218,21.3566,523722.0
2025-03-28 12:00:00,21.56,21.66,21.5,21.65,591517.0,21.3467,21.4457,21.2873,21.4358,591517.0
2025-03-28 12:30:00,21.64,21.68,21.59,21.67,490038.0,21.4259,21.4655,21.3764,21.4556,490038.0
2025-03-28 13:00:00,21.68,21.77,21.67,21.76,956436.0,21.4655,21.5546,21.4556,21.5447,956436.0
2025-03-28 13:30:00,21.75,21.77,21.68,21.68,624138.0,21.5348,21.5546,21.4655,21.4655,624138.0
2025-03-28 14:00:00,21.69,21.74,21.64,21.71,439470.0,21.4754,21.5249,21.4259,21.4952,439470.0
2025-03-28 14:30:00,21.72,21.76,21.69,21.69,404277.0,21.5051,21.5447,21.4754,21.4754,404277.0
2025-03-28 15:00:00,21.69,21.74,21.65,21.73,541161.0,21.4754,21.5249,21.4358,21.515,541161.0
2025-03-28 15:30:00,21.73,21.78,21.67,21.73,1031556.0,21.515,21.5645,21.4556,21.515,1031556.0
2025-03-31 09:30:00,22.21,22.43,22.14,22.21,1833319.0,21.9903,22.2081,21.921,21.9903,1833319.0
2025-03-31 10:00:00,22.21,22.23,22.06,22.23,981648.0,21.9903,22.0101,21.8417,22.0101,981648.0
2025-03-31 10:30:00,22.23,22.23,22.04,22.06,615269.0,22.0101,22.0101,21.8219,21.8417,615269.0
2025-03-31 11:00:00,22.06,22.08,21.92,21.99,567257.0,21.8417,21.8615,21.7031,21.7724,567257.0
2025-03-31 11:30:00,21.99,22.02,21.86,21.93,583204.0,21.7724,21.8021,21.6437,21.713,583204.0
2025-03-31 12:00:00,21.93,22.04,21.82,21.83,626196.0,21.713,21.8219,21.6041,21.614,626196.0
2025-03-31 12:30:00,21.84,21.95,21.83,21.93,429320.0,21.6239,21.7328,21.614,21.713,429320.0
2025-03-31 13:00:00,21.93,21.97,21.78,21.91,749866.0,21.713,21.7526,21.5645,21.6932,749866.0
2025-03-31 13:30:00,21.91,21.97,21.85,21.94,304071.0,21.6932,21.7526,21.6338,21.7229,304071.0
2025-03-31 14:00:00,21.94,21.95,21.64,21.64,1104237.0,21.7229,21.7328,21.4259,21.4259,1104237.0
2025-03-31 14:30:00,21.65,21.7,21.56,21.68,941688.0,21.4358,21.4853,21.3467,21.4655,941688.0
2025-03-31 15:00:00,21.69,21.69,21.47,21.61,894894.0,21.4754,21.4754,21.2576,21.3962,894894.0
2025-03-31 15:30:00,21.61,21.63,21.35,21.47,1966639.0,21.3962,21.416,21.1388,21.2576,1966639.0
2025-04-01 09:30:00,21.6,21.72,21.52,21.63,1020997.0,21.3863,21.5051,21.3071,21.416,1020997.0
2025-04-01 10:00:00,21.62,21.9,21.61,21.79,1229417.0,21.4061,21.6833,21.3962,21.5744,1229417.0
2025-04-01 10:30:00,21.79,21.79,21.42,21.43,1339853.0,21.5744,21.5744,21.2081,21.218,1339853.0
2025-04-01 11:00:00,21.44,21.46,21.27,21.35,1119666.0,21.2279,21.2477,21.0596,21.1388,1119666.0
2025-04-01 11:30:00,21.35,21.4,21.28,21.3,950036.0,21.1388,21.1883,21.0695,21.0893,950036.0
2025-04-01 12:00:00,21.29,21.36,21.18,21.36,1121432.0,21.0794,21.1487,20.9705,21.1487,1121432.0
2025-04-01 12:30:00,21.37,21.47,21.31,21.36,609647.0,21.1586,21.2576,21.0992,21.1487,609647.0
2025-04-01 13:00:00,21.36,21.48,21.33,21.45,472585.0,21.1487,21.2675,21.119,21.2378,472585.0
2025-04-01 13:30:00,21.46,21.5,21.38,21.49,504973.0,21.2477,21.2873,21.1685,21.2774,504973.0
2025-04-01 14:00:00,21.49,21.69,21.48,21.67,563404.0,21.2774,21.4754,21.2675,21.4556,563404.0
2025-04-01 14:30:00,21.67,21.71,21.59,21.6,561747.0,21.4556,21.4952,21.3764,21.3863,561747.0
2025-04-01 15:00:00,21.6,21.6,21.49,21.54,981415.0,21.3863,21.3863,21.2774,21.3269,981415.0
2025-04-01 15:30:00,21.53,21.55,21.29,21.33,1196896.0,21.317,21.3368,21.0794,21.119,1196896.0
2025-04-02 09:30:00,21.79,21.82,21.44,21.51,1270072.0,21.5744,21.6041,21.2279,21.2972,1270072.0
2025-04-02 10:00:00,21.52,21.55,21.35,21.36,1086808.0,21.3071,21.3368,21.1388,21.1487,1086808.0
2025-04-02 10:30:00,21.35,21.39,21.24,21.26,870819.0,21.1388,21.1784,21.0299,21.0497,870819.0
2025-04-02 11:00:00,21.26,21.35,21.14,21.17,860129.0,21.0497,21.1388,20.9308,20.9606,860129.0
2025-04-02 11:30:00,21.17,21.34,21.13,21.25,886908.0,20.9606,21.1289,20.9209,21.0398,886908.0
2025-04-02 12:00:00,21.25,21.27,21.09,21.09,646432.0,21.0398,21.0596,20.8813,20.8813,646432.0
2025-04-02 12:30:00,21.09,21.15,20.96,20.98,825747.0,20.8813,20.9407,20.7526,20.7724,825747.0
2025-04-02 13:00:00,20.98,20.99,20.86,20.96,701912.0,20.7724,20.7823,20.6536,20.7526,701912.0
2025-04-02 13:30:00,20.96,21.18,20.96,21.12,881391.0,20.7526,20.9705,20.7526,20.911,881391.0
2025-04-02 14:00:00,21.12,21.33,21.08,21.33,636649.0,20.911,21.119,20.8714,21.119,636649.0
2025-04-02 14:30:00,21.34,21.34,21.13,21.34,498169.0,21.1289,21.1289,20.9209,21.1289,498169.0
2025-04-02 15:00:00,21.33,21.33,21.16,21.18,576102.0,21.119,21.119,20.9507,20.9705,576102.0
2025-04-02 15:30:00,21.18,21.22,20.99,21.07,1048516.0,20.9705,21.0101,20.7823,20.8615,1048516.0
2025-04-03 09:30:00,22.53,22.59,22.31,22.54,2201271.0,22.3071,22.3665,22.0893,22.317,2201271.0
2025-04-03 10:00:00,22.56,22.79,22.52,22.67,2138881.0,22.3368,22.5645,22.2972,22.4457,2138881.0
2025-04-03 10:30:00,22.68,22.9,22.62,22.89,1483273.0,22.4556,22.6734,22.3962,22.6635,1483273.0
2025-04-03 11:00:00,22.9,22.94,22.7,22.77,1062124.0,22.6734,22.713,22.4754,22.5447,1062124.0
2025-04-03 11:30:00,22.78,22.78,22.57,22.64,743756.0,22.5546,22.5546,22.3467,22.416,743756.0
2025-04-03 12:00:00,22.65,22.66,22.46,22.47,670318.0,22.4259,22.4358,22.2378,22.2477,670318.0
2025-04-03 12:30:00,22.46,22.68,22.43,22.66,604348.0,22.2378,22.4556,22.2081,22.4358,604348.0
2025-04-03 13:00:00,22.65,22.77,22.58,22.74,417106.0,22.4259,22.5447,22.3566,22.515,417106.0
2025-04-03 13:30:00,22.75,22.78,22.62,22.77,385163.0,22.5249,22.5546,22.3962,22.5447,385163.0
2025-04-03 14:00:00,22.77,22.88,22.73,22.85,808204.0,22.5447,22.6536,22.5051,22.6239,808204.0
2025-04-03 14:30:00,22.85,22.91,22.73,22.78,1198223.0,22.6239,22.6833,22.5051,22.5546,1198223.0
2025-04-03 15:00:00,22.77,23.02,22.75,22.98,1495080.0,22.5447,22.7922,22.5249,22.7526,1495080.0
2025-04-03 15:30:00,22.98,23.14,22.93,23.08,1786076.0,22.7526,22.9111,22.7031,22.8517,1786076.0
2025-04-04 09:30:00,24.31,24.7,24.12,24.35,3786274.0,24.0695,24.4556,23.8814,24.1091,3786274.0
2025-04-04 10:00:00,24.35,24.95,24.35,24.94,2011371.0,24.1091,24.7032,24.1091,24.6933,2011371.0
2025-04-04 10:30:00,24.95,25.48,24.83,25.01,3021122.0,24.7032,25.2279,24.5843,24.7626,3021122.0
2025-04-04 11:00:00,25.02,25.07,24.41,24.94,2840120.0,24.7725,24.822,24.1685,24.6933,2840120.0
2025-04-04 11:30:00,24.94,25.14,24.77,25.05,1848883.0,24.6933,24.8913,24.5249,24.8022,1848883.0
2025-04-04 12:00:00,25.05,25.32,24.84,25.28,1625898.0,24.8022,25.0695,24.5942,25.0299,1625898.0
2025-04-04 12:30:00,25.28,25.4,25.11,25.3,1909941.0,25.0299,25.1487,24.8616,25.0497,1909941.0
2025-04-04 13:00:00,25.31,25.63,25.18,25.38,1903967.0,25.0596,25.3764,24.9309,25.1289,1903967.0
2025-04-04 13:30:00,25.39,25.5,25.09,25.09,1923585.0,25.1388,25.2477,24.8418,24.8418,1923585.0
2025-04-04 14:00:00,25.09,25.6,24.98,25.58,2877450.0,24.8418,25.3467,24.7329,25.3269,2877450.0
2025-04-04 14:30:00,25.58,25.87,25.54,25.67,1980393.0,25.3269,25.6141,25.2873,25.416,1980393.0
2025-04-04 15:00:00,25.67,25.79,25.31,25.43,1698478.0,25.416,25.5348,25.0596,25.1784,1698478.0
2025-04-04 15:30:00,25.44,25.9,25.15,25.86,2625288.0,25.1883,25.6438,24.9012,25.6042,2625288.0
2025-04-07 09:30:00,27.55,28.31,26.8,26.89,5759119.0,27.2774,28.0299,26.5349,26.624,5759119.0
2025-04-07 10:00:00,26.89,27.11,24.06,26.63,6655185.0,26.624,26.8418,23.822,26.3665,6655185.0
2025-04-07 10:30:00,26.63,27.09,25.55,25.84,4499274.0,26.3665,26.822,25.2972,25.5843,4499274.0
2025-04-07 11:00:00,25.84,27.19,25.45,27.08,5395142.0,25.5843,26.921,25.1982,26.8121,5395142.0
2025-04-07 11:30:00,27.08,27.08,26.04,26.47,2071322.0,26.8121,26.8121,25.7824,26.2081,2071322.0
2025-04-07 12:00:00,26.5,26.95,26.4,26.48,1975912.0,26.2378,26.6834,26.1388,26.218,1975912.0
2025-04-07 12:30:00,26.49,26.98,26.27,26.87,1755525.0,26.2279,26.7131,26.0101,26.6042,1755525.0
2025-04-07 13:00:00,26.88,26.88,25.84,25.86,2972059.0,26.6141,26.6141,25.5843,25.6042,2972059.0
2025-04-07 13:30:00,25.85,26.21,25.49,25.52,2389936.0,25.5942,25.9507,25.2378,25.2675,2389936.0
2025-04-07 14:00:00,25.5,25.95,25.37,25.92,1558563.0,25.2477,25.6933,25.119,25.6636,1558563.0
2025-04-07 14:30:00,25.9,26.19,25.6,26.12,824417.0,25.6438,25.9309,25.3467,25.8616,824417.0
2025-04-07 15:00:00,26.12,26.42,25.8,26.36,753789.0,25.8616,26.1586,25.5447,26.0992,753789.0
2025-04-07 15:30:00,26.37,26.37,25.75,25.98,1890757.0,26.1091,26.1091,25.4952,25.723,1890757.0
2025-04-08 09:30:00,24.19,24.62,24.07,24.13,4744882.0,23.9507,24.3764,23.8319,23.8913,4744882.0
2025-04-08 10:00:00,24.13,24.17,23.88,24.05,2698523.0,23.8913,23.9309,23.6437,23.8121,2698523.0
2025-04-08 10:30:00,24.05,24.62,23.97,24.62,2189314.0,23.8121,24.3764,23.7328,24.3764,2189314.0
2025-04-08 11:00:00,24.61,25.01,24.47,24.98,2518247.0,24.3665,24.7626,24.2279,24.7329,2518247.0
2025-04-08 11:30:00,24.99,25.01,24.55,24.73,1753711.0,24.7428,24.7626,24.3071,24.4853,1753711.0
2025-04-08 12:00:00,24.73,25.24,24.67,25.02,1727358.0,24.4853,24.9903,24.4259,24.7725,1727358.0
2025-04-08 12:30:00,25.02,25.74,24.96,25.72,3312059.0,24.7725,25.4853,24.7131,25.4655,3312059.0
2025-04-08 13:00:00,25.72,26.22,25.58,26.21,2563125.0,25.4655,25.9606,25.3269,25.9507,2563125.0
2025-04-08 13:30:00,26.21,26.24,25.52,25.77,1886129.0,25.9507,25.9804,25.2675,25.515,1886129.0
2025-04-08 14:00:00,25.76,26.24,25.72,26.21,1124763.0,25.5051,25.9804,25.4655,25.9507,1124763.0
2025-04-08 14:30:00,26.2,26.31,25.65,26.26,2001806.0,25.9408,26.0497,25.3962,26.0002,2001806.0
2025-04-08 15:00:00,26.28,27.04,26.24,26.71,2541469.0,26.02,26.7725,25.9804,26.4457,2541469.0
2025-04-08 15:30:00,26.71,27.56,26.7,26.79,3789383.0,26.4457,27.2873,26.4358,26.5249,3789383.0
2025-04-09 09:30:00,27.16,27.17,26.23,26.46,5698077.0,26.8913,26.9012,25.9705,26.1982,5698077.0
2025-04-09 10:00:00,26.47,26.81,26.05,26.56,2972318.0,26.2081,26.5448,25.7923,26.2972,2972318.0
2025-04-09 10:30:00,26.56,27.19,26.27,27.17,2293327.0,26.2972,26.921,26.0101,26.9012,2293327.0
2025-04-09 11:00:00,27.18,27.19,26.48,26.64,2078894.0,26.9111,26.921,26.218,26.3764,2078894.0
2025-04-09 11:30:00,26.63,27.0,26.5,26.88,1574636.0,26.3665,26.7329,26.2378,26.6141,1574636.0
2025-04-09 12:00:00,26.88,27.02,26.4,26.52,959285.0,26.6141,26.7527,26.1388,26.2576,959285.0
2025-04-09 12:30:00,26.53,26.59,26.17,26.32,937182.0,26.2675,26.3269,25.9111,26.0596,937182.0
2025-04-09 13:00:00,26.31,26.7,22.85,23.88,6658313.0,26.0497,26.4358,22.6239,23.6437,6658313.0
2025-04-09 13:30:00,23.81,23.96,22.51,22.68,4445474.0,23.5744,23.7229,22.2873,22.4556,4445474.0
2025-04-09 14:00:00,22.67,23.07,22.17,22.33,4163888.0,22.4457,22.8418,21.9507,22.1091,4163888.0
2025-04-09 14:30:00,22.33,23.15,22.14,23.12,3537016.0,22.1091,22.921,21.921,22.8913,3537016.0
2025-04-09 15:00:00,23.12,23.23,21.95,22.07,3527373.0,22.8913,23.0002,21.7328,21.8516,3527373.0
2025-04-09 15:30:00,22.08,22.18,21.46,21.8,3407141.0,21.8615,21.9606,21.2477,21.5843,3407141.0
2025-04-10 09:30:00,22.64,22.94,22.55,22.91,2806633.0,22.416,22.713,22.3269,22.6833,2806633.0
2025-04-10 10:00:00,22.91,23.12,22.78,22.97,1632088.0,22.6833,22.8913,22.5546,22.7427,1632088.0
2025-04-10 10:30:00,22.97,23.14,22.67,23.12,1323946.0,22.7427,22.9111,22.4457,22.8913,1323946.0
2025-04-10 11:00:00,23.12,23.33,22.93,23.32,956292.0,22.8913,23.0992,22.7031,23.0893,956292.0
2025-04-10 11:30:00,23.32,23.79,23.28,23.73,1414520.0,23.0893,23.5546,23.0497,23.4952,1414520.0
2025-04-10 12:00:00,23.74,24.45,23.64,24.28,2148029.0,23.5051,24.2081,23.4061,24.0398,2148029.0
2025-04-10 12:30:00,24.28,24.3,23.59,23.65,2118578.0,24.0398,24.0596,23.3566,23.416,2118578.0
2025-04-10 13:00:00,23.65,24.19,23.25,23.68,2321735.0,23.416,23.9507,23.02,23.4457,2321735.0
2025-04-10 13:30:00,23.69,23.75,23.19,23.29,1472656.0,23.4556,23.515,22.9606,23.0596,1472656.0
2025-04-10 14:00:00,23.29,23.59,22.93,22.96,1683180.0,23.0596,23.3566,22.7031,22.7328,1683180.0
2025-04-10 14:30:00,22.95,23.33,22.84,23.13,1306676.0,22.7229,23.0992,22.614,22.9012,1306676.0
2025-04-10 15:00:00,23.13,23.43,22.88,23.43,1397055.0,22.9012,23.1982,22.6536,23.1982,1397055.0
2025-04-10 15:30:00,23.43,23.77,23.1,23.25,2120407.0,23.1982,23.5348,22.8715,23.02,2120407.0
2025-04-11 09:30:00,23.41,23.59,22.9,23.1,4566188.0,23.1784,23.3566,22.6734,22.8715,4566188.0
2025-04-11 10:00:00,23.13,23.68,22.94,23.63,3082518.0,22.9012,23.4457,22.713,23.3962,3082518.0
2025-04-11 10:30:00,23.62,23.68,23.09,23.41,1567608.0,23.3863,23.4457,22.8616,23.1784,1567608.0
2025-04-11 11:00:00,23.42,23.61,23.03,23.41,1503221.0,23.1883,23.3764,22.8021,23.1784,1503221.0
2025-04-11 11:30:00,23.44,23.48,23.07,23.09,944008.0,23.2081,23.2477,22.8418,22.8616,944008.0
2025-04-11 12:00:00,23.07,23.16,22.93,23.05,992821.0,22.8418,22.9309,22.7031,22.822,992821.0
2025-04-11 12:30:00,23.04,23.04,22.56,22.66,1040723.0,22.8121,22.8121,22.3368,22.4358,1040723.0
2025-04-11 13:00:00,22.65,22.85,22.53,22.83,1199734.0,22.4259,22.6239,22.3071,22.6041,1199734.0
2025-04-11 13:30:00,22.82,22.91,22.24,22.39,2288829.0,22.5942,22.6833,22.02,22.1685,2288829.0
2025-04-11 14:00:00,22.37,22.66,22.37,22.53,1078722.0,22.1487,22.4358,22.1487,22.3071,1078722.0
2025-04-11 14:30:00,22.53,22.63,22.41,22.61,963588.0,22.3071,22.4061,22.1883,22.3863,963588.0
2025-04-11 15:00:00,22.61,22.62,22.31,22.39,1134863.0,22.3863,22.3962,22.0893,22.1685,1134863.0
2025-04-11 15:30:00,22.41,22.5,22.33,22.46,2058644.0,22.1883,22.2774,22.1091,22.2378,2058644.0
2025-04-14 09:30:00,21.61,22.02,21.6,21.91,1857252.0,21.3962,21.8021,21.3863,21.6932,1857252.0
2025-04-14 10:00:00,21.9,21.97,21.67,21.77,1510502.0,21.6833,21.7526,21.4556,21.5546,1510502.0
2025-04-14 10:30:00,21.78,21.82,21.63,21.75,662844.0,21.5645,21.6041,21.416,21.5348,662844.0
2025-04-14 11:00:00,21.75,22.09,21.69,22.08,850590.0,21.5348,21.8714,21.4754,21.8615,850590.0
2025-04-14 11:30:00,22.07,22.35,21.96,22.32,853887.0,21.8516,22.1289,21.7427,22.0992,853887.0
2025-04-14 12:00:00,22.32,22.46,22.14,22.3,1136137.0,22.0992,22.2378,21.921,22.0794,1136137.0
2025-04-14 12:30:00,22.3,22.35,22.14,22.34,618958.0,22.0794,22.1289,21.921,22.119,618958.0
2025-04-14 13:00:00,22.33,22.35,22.03,22.18,1476898.0,22.1091,22.1289,21.812,21.9606,1476898.0
2025-04-14 13:30:00,22.18,22.25,22.0,22.04,327581.0,21.9606,22.0299,21.7823,21.8219,327581.0
2025-04-14 14:00:00,22.04,22.06,21.91,21.92,414310.0,21.8219,21.8417,21.6932,21.7031,414310.0
2025-04-14 14:30:00,21.93,21.95,21.85,21.89,387073.0,21.713,21.7328,21.6338,21.6734,387073.0
2025-04-14 15:00:00,21.89,21.89,21.74,21.84,344475.0,21.6734,21.6734,21.5249,21.6239,344475.0
2025-04-14 15:30:00,21.85,22.09,21.77,22.04,816147.0,21.6338,21.8714,21.5546,21.8219,816147.0
2025-04-15 09:30:00,21.99,22.02,21.72,21.84,980849.0,21.7724,21.8021,21.5051,21.6239,980849.0
2025-04-15 10:00:00,21.84,22.11,21.7,22.01,1814100.0,21.6239,21.8913,21.4853,21.7922,1814100.0
2025-04-15 10:30:00,22.0,22.03,21.82,21.92,907776.0,21.7823,21.812,21.6041,21.7031,907776.0
2025-04-15 11:00:00,21.91,21.95,21.8,21.95,280687.0,21.6932,21.7328,21.5843,21.7328,280687.0
2025-04-15 11:30:00,21.95,22.01,21.84,21.89,680296.0,21.7328,21.7922,21.6239,21.6734,680296.0
2025-04-15 12:00:00,21.88,21.93,21.83,21.89,154265.0,21.6635,21.713,21.614,21.6734,154265.0
2025-04-15 12:30:00,21.88,22.09,21.85,22.04,221132.0,21.6635,21.8714,21.6338,21.8219,221132.0
2025-04-15 13:00:00,22.05,22.17,21.97,22.15,448895.0,21.8318,21.9507,21.7526,21.9309,448895.0
2025-04-15 13:30:00,22.14,22.18,22.03,22.1,233247.0,21.921,21.9606,21.812,21.8814,233247.0
2025-04-15 14:00:00,22.11,22.23,22.06,22.17,453874.0,21.8913,22.0101,21.8417,21.9507,453874.0
2025-04-15 14:30:00,22.17,22.17,22.03,22.07,174276.0,21.9507,21.9507,21.812,21.8516,174276.0
2025-04-15 15:00:00,22.09,22.15,22.02,22.1,150120.0,21.8714,21.9309,21.8021,21.8814,150120.0
2025-04-15 15:30:00,22.1,22.2,22.07,22.14,1782805.0,21.8814,21.9804,21.8516,21.921,1782805.0
2025-04-16 09:30:00,22.66,22.79,22.48,22.79,1060077.0,22.4358,22.5645,22.2576,22.5645,1060077.0
2025-04-16 10:00:00,22.8,22.82,22.62,22.65,406869.0,22.5744,22.5942,22.3962,22.4259,406869.0
2025-04-16 10:30:00,22.64,22.68,22.55,22.62,315479.0,22.416,22.4556,22.3269,22.3962,315479.0
2025-04-16 11:00:00,22.6,22.65,22.37,22.42,594238.0,22.3764,22.4259,22.1487,22.1982,594238.0
2025-04-16 11:30:00,22.41,22.69,22.4,22.66,256409.0,22.1883,22.4655,22.1784,22.4358,256409.0
2025-04-16 12:00:00,22.66,22.73,22.64,22.67,323153.0,22.4358,22.5051,22.416,22.4457,323153.0
2025-04-16 12:30:00,22.67,22.75,22.62,22.72,311184.0,22.4457,22.5249,22.3962,22.4952,311184.0
2025-04-16 13:00:00,22.73,22.78,22.65,22.67,537026.0,22.5051,22.5546,22.4259,22.4457,537026.0
2025-04-16 13:30:00,22.68,23.29,22.68,23.29,1657310.0,22.4556,23.0596,22.4556,23.0596,1657310.0
2025-04-16 14:00:00,23.27,23.29,23.05,23.12,1587379.0,23.0398,23.0596,22.822,22.8913,1587379.0
2025-04-16 14:30:00,23.13,23.39,23.11,23.39,434997.0,22.9012,23.1586,22.8814,23.1586,434997.0
2025-04-16 15:00:00,23.38,23.6,23.35,23.57,881861.0,23.1487,23.3665,23.119,23.3368,881861.0
2025-04-16 15:30:00,23.56,23.56,23.11,23.14,1674151.0,23.3269,23.3269,22.8814,22.9111,1674151.0
2025-04-17 09:30:00,23.02,23.12,22.87,22.91,1493787.0,22.7922,22.8913,22.6437,22.6833,1493787.0
2025-04-17 10:00:00,22.94,23.23,22.88,23.23,1283036.0,22.713,23.0002,22.6536,23.0002,1283036.0
2025-04-17 10:30:00,23.22,23.34,23.13,23.23,730184.0,22.9903,23.1091,22.9012,23.0002,730184.0
2025-04-17 11:00:00,23.23,23.24,22.9,23.09,574279.0,23.0002,23.0101,22.6734,22.8616,574279.0
2025-04-17 11:30:00,23.1,23.11,22.93,23.09,343309.0,22.8715,22.8814,22.7031,22.8616,343309.0
2025-04-17 12:00:00,23.07,23.13,22.81,22.85,2319488.0,22.8418,22.9012,22.5843,22.6239,2319488.0
2025-04-17 12:30:00,22.85,23.0,22.77,22.81,714297.0,22.6239,22.7724,22.5447,22.5843,714297.0
2025-04-17 13:00:00,22.8,23.02,22.78,23.01,169586.0,22.5744,22.7922,22.5546,22.7823,169586.0
2025-04-17 13:30:00,22.98,23.01,22.77,22.84,301219.0,22.7526,22.7823,22.5447,22.614,301219.0
2025-04-17 14:00:00,22.84,22.86,22.7,22.8,242763.0,22.614,22.6338,22.4754,22.5744,242763.0
2025-04-17 14:30:00,22.8,22.94,22.73,22.94,513407.0,22.5744,22.713,22.5051,22.713,513407.0
2025-04-17 15:00:00,22.94,23.1,22.91,23.05,458471.0,22.713,22.8715,22.6833,22.822,458471.0
2025-04-17 15:30:00,23.05,23.19,22.93,23.12,1348821.0,22.822,22.9606,22.7031,22.8913,1348821.0
2025-04-21 09:30:00,23.58,23.9,23.54,23.9,1236692.0,23.3467,23.6635,23.3071,23.6635,1236692.0
2025-04-21 10:00:00,23.91,24.11,23.91,24.08,641012.0,23.6734,23.8715,23.6734,23.8418,641012.0
2025-04-21 10:30:00,24.08,24.18,23.97,24.16,330825.0,23.8418,23.9408,23.7328,23.921,330825.0
2025-04-21 11:00:00,24.16,24.32,24.13,24.29,812923.0,23.921,24.0794,23.8913,24.0497,812923.0
2025-04-21 11:30:00,24.3,24.5,24.27,24.48,847011.0,24.0596,24.2576,24.0299,24.2378,847011.0
2025-04-21 12:00:00,24.47,24.47,24.37,24.42,370583.0,24.2279,24.2279,24.1289,24.1784,370583.0
2025-04-21 12:30:00,24.42,24.47,24.28,24.46,411369.0,24.1784,24.2279,24.0398,24.218,411369.0
2025-04-21 13:00:00,24.46,24.61,24.41,24.57,445967.0,24.218,24.3665,24.1685,24.3269,445967.0
2025-04-21 13:30:00,24.57,24.68,24.52,24.66,230774.0,24.3269,24.4358,24.2774,24.416,230774.0
2025-04-21 14:00:00,24.66,24.7,24.56,24.57,201037.0,24.416,24.4556,24.317,24.3269,201037.0
2025-04-21 14:30:00,24.58,24.68,24.51,24.67,382809.0,24.3368,24.4358,24.2675,24.4259,382809.0
2025-04-21 15:00:00,24.68,24.68,24.46,24.54,533217.0,24.4358,24.4358,24.218,24.2972,533217.0
2025-04-21 15:30:00,24.53,24.54,24.13,24.21,6837053.0,24.2873,24.2972,23.8913,23.9705,6837053.0
2025-04-22 09:30:00,23.65,23.74,23.44,23.48,1065631.0,23.416,23.5051,23.2081,23.2477,1065631.0
2025-04-22 10:00:00,23.47,23.49,23.33,23.37,778971.0,23.2378,23.2576,23.0992,23.1388,778971.0
2025-04-22 10:30:00,23.37,23.44,23.2,23.22,721952.0,23.1388,23.2081,22.9705,22.9903,721952.0
2025-04-22 11:00:00,23.22,23.23,23.11,23.19,769644.0,22.9903,23.0002,22.8814,22.9606,769644.0
2025-04-22 11:30:00,23.19,23.3,23.04,23.08,1316837.0,22.9606,23.0695,22.8121,22.8517,1316837.0
2025-04-22 12:00:00,23.07,23.07,22.78,22.84,773515.0,22.8418,22.8418,22.5546,22.614,773515.0
2025-04-22 12:30:00,22.83,23.01,22.81,22.94,611209.0,22.6041,22.7823,22.5843,22.713,611209.0
2025-04-22 13:00:00,22.95,23.44,22.85,23.42,2017930.0,22.7229,23.2081,22.6239,23.1883,2017930.0
2025-04-22 13:30:00,23.42,23.49,23.29,23.48,551138.0,23.1883,23.2576,23.0596,23.2477,551138.0
2025-04-22 14:00:00,23.49,23.49,23.12,23.15,424793.0,23.2576,23.2576,22.8913,22.921,424793.0
2025-04-22 14:30:00,23.14,23.16,22.98,23.02,316633.0,22.9111,22.9309,22.7526,22.7922,316633.0
2025-04-22 15:00:00,23.01,23.26,22.99,23.22,273598.0,22.7823,23.0299,22.7625,22.9903,273598.0
2025-04-22 15:30:00,23.22,23.26,22.95,23.01,718145.0,22.9903,23.0299,22.7229,22.7823,718145.0
2025-04-23 09:30:00,21.83,21.92,21.43,21.57,5485752.0,21.614,21.7031,21.218,21.3566,5485752.0
2025-04-23 10:00:00,21.55,21.8,21.41,21.54,2021940.0,21.3368,21.5843,21.1982,21.3269,2021940.0
2025-04-23 10:30:00,21.54,21.67,21.42,21.65,648301.0,21.3269,21.4556,21.2081,21.4358,648301.0
2025-04-23 11:00:00,21.64,22.07,21.55,22.0,1932039.0,21.4259,21.8516,21.3368,21.7823,1932039.0
2025-04-23 11:30:00,21.99,22.26,21.92,22.1,1093074.0,21.7724,22.0398,21.7031,21.8814,1093074.0
2025-04-23 12:00:00,22.1,22.39,22.09,22.2,733030.0,21.8814,22.1685,21.8714,21.9804,733030.0
2025-04-23 12:30:00,22.19,22.24,22.0,22.03,942293.0,21.9705,22.02,21.7823,21.812,942293.0
2025-04-23 13:00:00,22.03,22.2,21.91,22.03,689863.0,21.812,21.9804,21.6932,21.812,689863.0
2025-04-23 13:30:00,22.01,22.19,21.97,22.02,443717.0,21.7922,21.9705,21.7526,21.8021,443717.0
2025-04-23 14:00:00,22.02,22.19,21.97,22.17,474270.0,21.8021,21.9705,21.7526,21.9507,474270.0
2025-04-23 14:30:00,22.17,22.23,22.07,22.2,308951.0,21.9507,22.0101,21.8516,21.9804,308951.0
2025-04-23 15:00:00,22.2,22.39,22.14,22.34,933041.0,21.9804,22.1685,21.921,22.119,933041.0
2025-04-23 15:30:00,22.34,22.4,22.12,22.27,1193780.0,22.119,22.1784,21.9012,22.0497,1193780.0
2025-04-24 09:30:00,22.17,22.26,21.92,21.94,716639.0,21.9507,22.0398,21.7031,21.7229,716639.0
2025-04-24 10:00:00,21.94,21.97,21.7,21.7,521330.0,21.7229,21.7526,21.4853,21.4853,521330.0
2025-04-24 10:30:00,21.71,21.81,21.62,21.69,1074584.0,21.4952,21.5942,21.4061,21.4754,1074584.0
2025-04-24 11:00:00,21.7,21.73,21.57,21.7,648260.0,21.4853,21.515,21.3566,21.4853,648260.0
2025-04-24 11:30:00,21.7,21.74,21.57,21.67,543353.0,21.4853,21.5249,21.3566,21.4556,543353.0
2025-04-24 12:00:00,21.67,21.7,21.48,21.54,1291234.0,21.4556,21.4853,21.2675,21.3269,1291234.0
2025-04-24 12:30:00,21.53,21.54,21.41,21.45,699348.0,21.317,21.3269,21.1982,21.2378,699348.0
2025-04-24 13:00:00,21.45,21.56,21.44,21.49,714096.0,21.2378,21.3467,21.2279,21.2774,714096.0
2025-04-24 13:30:00,21.48,21.54,21.43,21.46,295103.0,21.2675,21.3269,21.218,21.2477,295103.0
2025-04-24 14:00:00,21.46,21.48,21.37,21.44,573040.0,21.2477,21.2675,21.1586,21.2279,573040.0
2025-04-24 14:30:00,21.44,21.45,21.32,21.39,593918.0,21.2279,21.2378,21.1091,21.1784,593918.0
2025-04-24 15:00:00,21.39,21.54,21.39,21.5,685377.0,21.1784,21.3269,21.1784,21.2873,685377.0
2025-04-24 15:30:00,21.49,21.5,21.29,21.36,950915.0,21.2774,21.2873,21.0794,21.1487,950915.0
2025-04-25 09:30:00,21.35,21.51,21.25,21.51,1140131.0,21.1388,21.2972,21.0398,21.2972,1140131.0
2025-04-25 10:00:00,21.5,21.57,21.26,21.52,1259492.0,21.2873,21.3566,21.0497,21.3071,1259492.0
2025-04-25 10:30:00,21.51,21.6,21.33,21.38,404196.0,21.2972,21.3863,21.119,21.1685,404196.0
2025-04-25 11:00:00,21.38,21.42,21.3,21.38,255356.0,21.1685,21.2081,21.0893,21.1685,255356.0
2025-04-25 11:30:00,21.38,21.44,21.31,21.33,337817.0,21.1685,21.2279,21.0992,21.119,337817.0
2025-04-25 12:00:00,21.33,21.33,21.21,21.23,478293.0,21.119,21.119,21.0002,21.02,478293.0
2025-04-25 12:30:00,21.23,21.25,21.16,21.17,686911.0,21.02,21.0398,20.9507,20.9606,686911.0
2025-04-25 13:00:00,21.17,21.2,21.02,21.03,603197.0,20.9606,20.9903,20.812,20.8219,603197.0
2025-04-25 13:30:00,21.03,21.36,21.02,21.27,1487343.0,20.8219,21.1487,20.812,21.0596,1487343.0
2025-04-25 14:00:00,21.27,21.3,21.09,21.12,282126.0,21.0596,21.0893,20.8813,20.911,282126.0
2025-04-25 14:30:00,21.13,21.15,21.05,21.11,224337.0,20.9209,20.9407,20.8417,20.9011,224337.0
2025-04-25 15:00:00,21.11,21.15,21.05,21.13,176865.0,20.9011,20.9407,20.8417,20.9209,176865.0
2025-04-25 15:30:00,21.14,21.2,21.03,21.06,851044.0,20.9308,20.9903,20.8219,20.8516,851044.0
2025-04-28 09:30:00,21.0,21.09,20.84,21.09,1302919.0,20.7922,20.8813,20.6338,20.8813,1302919.0
2025-04-28 10:00:00,21.09,21.14,20.95,21.05,512562.0,20.8813,20.9308,20.7427,20.8417,512562.0
2025-04-28 10:30:00,21.04,21.13,20.96,21.06,317945.0,20.8318,20.9209,20.7526,20.8516,317945.0
2025-04-28 11:00:00,21.07,21.33,21.02,21.33,638351.0,20.8615,21.119,20.812,21.119,638351.0
2025-04-28 11:30:00,21.32,21.33,21.22,21.31,291020.0,21.1091,21.119,21.0101,21.0992,291020.0
2025-04-28 12:00:00,21.3,21.43,21.29,21.41,601488.0,21.0893,21.218,21.0794,21.1982,601488.0
2025-04-28 12:30:00,21.41,21.42,21.3,21.37,436239.0,21.1982,21.2081,21.0893,21.1586,436239.0
2025-04-28 13:00:00,21.38,21.48,21.35,21.46,356627.0,21.1685,21.2675,21.1388,21.2477,356627.0
2025-04-28 13:30:00,21.46,21.49,21.27,21.28,614277.0,21.2477,21.2774,21.0596,21.0695,614277.0
2025-04-28 14:00:00,21.29,21.31,21.2,21.22,396153.0,21.0794,21.0992,20.9903,21.0101,396153.0
2025-04-28 14:30:00,21.22,21.26,21.18,21.2,470939.0,21.0101,21.0497,20.9705,20.9903,470939.0
2025-04-28 15:00:00,21.2,21.21,21.04,21.07,378834.0,20.9903,21.0002,20.8318,20.8615,378834.0
2025-04-28 15:30:00,21.07,21.1,20.93,21.03,746999.0,20.8615,20.8912,20.7229,20.8219,746999.0
2025-04-29 09:30:00,21.2,21.23,21.0,21.08,894726.0,20.9903,21.02,20.7922,20.8714,894726.0
2025-04-29 10:00:00,21.07,21.16,20.9,21.13,884872.0,20.8615,20.9507,20.6932,20.9209,884872.0
2025-04-29 10:30:00,21.12,21.12,20.88,20.89,293063.0,20.911,20.911,20.6734,20.6833,293063.0
2025-04-29 11:00:00,20.89,21.04,20.87,20.93,211238.0,20.6833,20.8318,20.6635,20.7229,211238.0
2025-04-29 11:30:00,20.95,21.05,20.91,20.98,243306.0,20.7427,20.8417,20.7031,20.7724,243306.0
2025-04-29 12:00:00,20.97,20.99,20.85,20.9,233372.0,20.7625,20.7823,20.6437,20.6932,233372.0
2025-04-29 12:30:00,20.9,21.08,20.87,21.04,267581.0,20.6932,20.8714,20.6635,20.8318,267581.0
2025-04-29 13:00:00,21.04,21.05,20.89,20.92,130864.0,20.8318,20.8417,20.6833,20.713,130864.0
2025-04-29 13:30:00,20.91,20.93,20.72,20.76,952379.0,20.7031,20.7229,20.515,20.5546,952379.0
2025-04-29 14:00:00,20.75,20.81,20.7,20.74,582072.0,20.5447,20.6041,20.4952,20.5348,582072.0
2025-04-29 14:30:00,20.75,20.8,20.71,20.79,133802.0,20.5447,20.5942,20.5051,20.5843,133802.0
2025-04-29 15:00:00,20.78,20.8,20.71,20.77,544329.0,20.5744,20.5942,20.5051,20.5645,544329.0
2025-04-29 15:30:00,20.76,20.83,20.72,20.8,694458.0,20.5546,20.6239,20.515,20.5942,694458.0
2025-04-30 09:30:00,21.3,21.75,21.3,21.71,1542826.0,21.0893,21.5348,21.0893,21.4952,1542826.0
2025-04-30 10:00:00,21.74,21.75,21.38,21.4,812551.0,21.5249,21.5348,21.1685,21.1883,812551.0
2025-04-30 10:30:00,21.4,21.47,21.3,21.35,646181.0,21.1883,21.2576,21.0893,21.1388,646181.0
2025-04-30 11:00:00,21.35,21.35,21.14,21.18,728146.0,21.1388,21.1388,20.9308,20.9705,728146.0
2025-04-30 11:30:00,21.2,21.23,21.13,21.16,530207.0,20.9903,21.02,20.9209,20.9507,530207.0
2025-04-30 12:00:00,21.16,21.28,21.1,21.26,272044.0,20.9507,21.0695,20.8912,21.0497,272044.0
2025-04-30 12:30:00,21.26,21.31,21.13,21.15,265773.0,21.0497,21.0992,20.9209,20.9407,265773.0
2025-04-30 13:00:00,21.15,21.33,21.11,21.11,173717.0,20.9407,21.119,20.9011,20.9011,173717.0
2025-04-30 13:30:00,21.12,21.14,21.03,21.08,381237.0,20.911,20.9308,20.8219,20.8714,381237.0
2025-04-30 14:00:00,21.08,21.14,20.9,21.08,1179053.0,20.8714,20.9308,20.6932,20.8714,1179053.0
2025-04-30 14:30:00,21.08,21.19,21.04,21.15,306741.0,20.8714,20.9804,20.8318,20.9407,306741.0
2025-04-30 15:00:00,21.14,21.15,21.04,21.13,231279.0,20.9308,20.9407,20.8318,20.9209,231279.0
2025-04-30 15:30:00,21.13,21.17,20.63,20.8,2032472.0,20.9209,20.9606,20.4259,20.5942,2032472.0
2025-05-01 09:30:00,20.35,20.48,20.27,20.43,1000860.0,20.1487,20.2774,20.0695,20.2279,1000860.0
2025-05-01 10:00:00,20.44,20.46,20.21,20.22,657005.0,20.2378,20.2576,20.01,20.02,657005.0
2025-05-01 10:30:00,20.23,20.29,20.12,20.13,657289.0,20.0299,20.0893,19.9209,19.9308,657289.0
2025-05-01 11:00:00,20.13,20.17,20.07,20.14,856184.0,19.9308,19.9704,19.8714,19.9407,856184.0
2025-05-01 11:30:00,20.12,20.4,20.12,20.36,348582.0,19.9209,20.1982,19.9209,20.1586,348582.0
2025-05-01 12:00:00,20.35,20.45,20.28,20.36,453610.0,20.1487,20.2477,20.0794,20.1586,453610.0
2025-05-01 12:30:00,20.36,20.43,20.31,20.4,177643.0,20.1586,20.2279,20.1091,20.1982,177643.0
2025-05-01 13:00:00,20.4,20.4,20.23,20.28,238805.0,20.1982,20.1982,20.0299,20.0794,238805.0
2025-05-01 13:30:00,20.28,20.38,20.24,20.32,214636.0,20.0794,20.1784,20.0398,20.119,214636.0
2025-05-01 14:00:00,20.34,20.34,20.2,20.24,455300.0,20.1388,20.1388,20.0001,20.0398,455300.0
2025-05-01 14:30:00,20.23,20.26,20.18,20.25,501208.0,20.0299,20.0596,19.9803,20.0497,501208.0
2025-05-01 15:00:00,20.25,20.31,20.22,20.22,218902.0,20.0497,20.1091,20.02,20.02,218902.0
2025-05-01 15:30:00,20.23,20.54,20.2,20.5,861401.0,20.0299,20.3368,20.0001,20.2972,861401.0
2025-05-02 09:30:00,20.05,20.23,20.0,20.12,1630279.0,19.8516,20.0299,19.8021,19.9209,1630279.0
2025-05-02 10:00:00,20.13,20.16,19.93,19.94,969235.0,19.9308,19.9605,19.7328,19.7427,969235.0
2025-05-02 10:30:00,19.94,20.05,19.93,19.98,683360.0,19.7427,19.8516,19.7328,19.7823,683360.0
2025-05-02 11:00:00,19.98,20.07,19.95,20.05,468510.0,19.7823,19.8714,19.7526,19.8516,468510.0
2025-05-02 11:30:00,20.05,20.08,19.93,19.94,330508.0,19.8516,19.8813,19.7328,19.7427,330508.0
2025-05-02 12:00:00,19.94,19.95,19.82,19.88,1884972.0,19.7427,19.7526,19.6239,19.6833,1884972.0
2025-05-02 12:30:00,19.87,19.88,19.8,19.86,518469.0,19.6734,19.6833,19.6041,19.6635,518469.0
2025-05-02 13:00:00,19.85,19.93,19.83,19.9,379295.0,19.6536,19.7328,19.6338,19.7031,379295.0
2025-05-02 13:30:00,19.91,19.92,19.84,19.87,210456.0,19.713,19.7229,19.6437,19.6734,210456.0
2025-05-02 14:00:00,19.87,19.87,19.82,19.84,345341.0,19.6734,19.6734,19.6239,19.6437,345341.0
2025-05-02 14:30:00,19.84,19.93,19.78,19.88,429402.0,19.6437,19.7328,19.5843,19.6833,429402.0
2025-05-02 15:00:00,19.88,19.95,19.82,19.85,472904.0,19.6833,19.7526,19.6239,19.6536,472904.0
2025-05-02 15:30:00,19.84,19.96,19.83,19.91,1612939.0,19.6437,19.7625,19.6338,19.713,1612939.0
2025-05-05 09:30:00,20.21,20.27,20.15,20.17,711798.0,20.01,20.0695,19.9506,19.9704,711798.0
2025-05-05 10:00:00,20.16,20.22,20.08,20.13,559652.0,19.9605,20.02,19.8813,19.9308,559652.0
2025-05-05 10:30:00,20.12,20.18,20.01,20.03,312999.0,19.9209,19.9803,19.812,19.8318,312999.0
2025-05-05 11:00:00,20.03,20.07,20.01,20.05,272325.0,19.8318,19.8714,19.812,19.8516,272325.0
2025-05-05 11:30:00,20.05,20.12,20.02,20.04,118126.0,19.8516,19.9209,19.8219,19.8417,118126.0
2025-05-05 12:00:00,20.04,20.05,19.97,19.99,307829.0,19.8417,19.8516,19.7724,19.7922,307829.0
2025-05-05 12:30:00,19.99,20.02,19.97,19.99,170859.0,19.7922,19.8219,19.7724,19.7922,170859.0
2025-05-05 13:00:00,19.99,20.05,19.99,20.03,120164.0,19.7922,19.8516,19.7922,19.8318,120164.0
2025-05-05 13:30:00,20.02,20.03,19.96,19.98,200110.0,19.8219,19.8318,19.7625,19.7823,200110.0
2025-05-05 14:00:00,19.98,20.0,19.93,19.95,174017.0,19.7823,19.8021,19.7328,19.7526,174017.0
2025-05-05 14:30:00,19.95,19.99,19.92,19.98,146851.0,19.7526,19.7922,19.7229,19.7823,146851.0
2025-05-05 15:00:00,19.98,20.07,19.97,20.05,331337.0,19.7823,19.8714,19.7724,19.8516,331337.0
2025-05-05 15:30:00,20.06,20.17,20.01,20.14,690136.0,19.8615,19.9704,19.812,19.9407,690136.0
2025-05-06 09:30:00,20.55,20.62,20.42,20.57,1376170.0,20.3467,20.416,20.218,20.3665,1376170.0
2025-05-06 10:00:00,20.58,20.6,20.33,20.35,658868.0,20.3764,20.3962,20.1289,20.1487,658868.0
2025-05-06 10:30:00,20.34,20.37,20.29,20.34,358368.0,20.1388,20.1685,20.0893,20.1388,358368.0
2025-05-06 11:00:00,20.34,20.36,20.26,20.28,747566.0,20.1388,20.1586,20.0596,20.0794,747566.0
2025-05-06 11:30:00,20.28,20.38,20.25,20.37,418116.0,20.0794,20.1784,20.0497,20.1685,418116.0
2025-05-06 12:00:00,20.37,20.39,20.15,20.35,1498720.0,20.1685,20.1883,19.9506,20.1487,1498720.0
2025-05-06 12:30:00,20.36,20.46,20.29,20.45,416374.0,20.1586,20.2576,20.0893,20.2477,416374.0
2025-05-06 13:00:00,20.45,20.45,20.35,20.42,423147.0,20.2477,20.2477,20.1487,20.218,423147.0
2025-05-06 13:30:00,20.42,20.52,20.38,20.51,540696.0,20.218,20.317,20.1784,20.3071,540696.0
2025-05-06 14:00:00,20.51,20.51,20.36,20.36,865604.0,20.3071,20.3071,20.1586,20.1586,865604.0
2025-05-06 14:30:00,20.36,20.4,20.32,20.32,442888.0,20.1586,20.1982,20.119,20.119,442888.0
2025-05-06 15:00:00,20.32,20.41,20.32,20.34,323392.0,20.119,20.2081,20.119,20.1388,323392.0
2025-05-06 15:30:00,20.34,20.49,20.3,20.48,666366.0,20.1388,20.2873,20.0992,20.2774,666366.0
2025-05-07 09:30:00,20.39,20.44,20.28,20.3,1077247.0,20.1883,20.2378,20.0794,20.0992,1077247.0
2025-05-07 10:00:00,20.3,20.33,20.25,20.27,486426.0,20.0992,20.1289,20.0497,20.0695,486426.0
2025-05-07 10:30:00,20.27,20.47,20.25,20.44,493265.0,20.0695,20.2675,20.0497,20.2378,493265.0
2025-05-07 11:00:00,20.44,20.52,20.43,20.46,341370.0,20.2378,20.317,20.2279,20.2576,341370.0
2025-05-07 11:30:00,20.47,20.5,20.39,20.41,436965.0,20.2675,20.2972,20.1883,20.2081,436965.0
2025-05-07 12:00:00,20.41,20.47,20.37,20.46,401842.0,20.2081,20.2675,20.1685,20.2576,401842.0
2025-05-07 12:30:00,20.45,20.47,20.3,20.31,295632.0,20.2477,20.2675,20.0992,20.1091,295632.0
2025-05-07 13:00:00,20.3,20.34,20.26,20.31,238757.0,20.0992,20.1388,20.0596,20.1091,238757.0
2025-05-07 13:30:00,20.3,20.48,20.3,20.45,1167497.0,20.0992,20.2774,20.0992,20.2477,1167497.0
2025-05-07 14:00:00,20.46,20.69,20.37,20.55,965678.0,20.2576,20.4853,20.1685,20.3467,965678.0
2025-05-07 14:30:00,20.55,20.59,20.31,20.34,1437412.0,20.3467,20.3863,20.1091,20.1388,1437412.0
2025-05-07 15:00:00,20.34,20.56,20.33,20.56,555078.0,20.1388,20.3566,20.1289,20.3566,555078.0
2025-05-07 15:30:00,20.55,20.58,20.12,20.31,1751241.0,20.3467,20.3764,19.9209,20.1091,1751241.0
2025-05-08 09:30:00,20.02,20.15,20.0,20.11,541901.0,19.8219,19.9506,19.8021,19.911,541901.0
2025-05-08 10:00:00,20.11,20.24,20.06,20.08,711257.0,19.911,20.0398,19.8615,19.8813,711257.0
2025-05-08 10:30:00,20.09,20.28,20.03,20.23,735216.0,19.8912,20.0794,19.8318,20.0299,735216.0
2025-05-08 11:00:00,20.23,20.26,19.9,19.96,1296580.0,20.0299,20.0596,19.7031,19.7625,1296580.0
2025-05-08 11:30:00,19.96,20.01,19.71,19.8,1251754.0,19.7625,19.812,19.515,19.6041,1251754.0
2025-05-08 12:00:00,19.8,19.81,19.7,19.77,765895.0,19.6041,19.614,19.5051,19.5744,765895.0
2025-05-08 12:30:00,19.78,19.78,19.66,19.68,512464.0,19.5843,19.5843,19.4655,19.4853,512464.0
2025-05-08 13:00:00,19.68,19.77,19.67,19.75,527536.0,19.4853,19.5744,19.4754,19.5546,527536.0
2025-05-08 13:30:00,19.74,19.86,19.73,19.85,558910.0,19.5447,19.6635,19.5348,19.6536,558910.0
2025-05-08 14:00:00,19.86,19.88,19.78,19.83,396315.0,19.6635,19.6833,19.5843,19.6338,396315.0
2025-05-08 14:30:00,19.82,19.82,19.74,19.81,570680.0,19.6239,19.6239,19.5447,19.614,570680.0
2025-05-08 15:00:00,19.8,19.86,19.73,19.76,780350.0,19.6041,19.6635,19.5348,19.5645,780350.0
2025-05-08 15:30:00,19.75,20.08,19.75,20.07,1119693.0,19.5546,19.8813,19.5546,19.8714,1119693.0
2025-05-09 09:30:00,19.96,20.01,19.89,19.93,820669.0,19.7625,19.812,19.6932,19.7328,820669.0
2025-05-09 10:00:00,19.93,20.15,19.9,20.11,549668.0,19.7328,19.9506,19.7031,19.911,549668.0
2025-05-09 10:30:00,20.12,20.22,20.08,20.11,480983.0,19.9209,20.02,19.8813,19.911,480983.0
2025-05-09 11:00:00,20.1,20.14,20.04,20.1,426740.0,19.9011,19.9407,19.8417,19.9011,426740.0
2025-05-09 11:30:00,20.1,20.14,20.02,20.03,475682.0,19.9011,19.9407,19.8219,19.8318,475682.0
2025-05-09 12:00:00,20.03,20.18,20.02,20.15,935843.0,19.8318,19.9803,19.8219,19.9506,935843.0
2025-05-09 12:30:00,20.15,20.2,20.1,20.19,595139.0,19.9506,20.0001,19.9011,19.9902,595139.0
2025-05-09 13:00:00,20.18,20.22,20.11,20.14,1150498.0,19.9803,20.02,19.911,19.9407,1150498.0
2025-05-09 13:30:00,20.14,20.18,20.04,20.05,503975.0,19.9407,19.9803,19.8417,19.8516,503975.0
2025-05-09 14:00:00,20.05,20.13,20.04,20.12,400608.0,19.8516,19.9308,19.8417,19.9209,400608.0
2025-05-09 14:30:00,20.12,20.12,20.06,20.07,335678.0,19.9209,19.9209,19.8615,19.8714,335678.0
2025-05-09 15:00:00,20.08,20.08,20.0,20.07,487192.0,19.8813,19.8813,19.8021,19.8714,487192.0
2025-05-09 15:30:00,20.07,20.13,20.05,20.12,769912.0,19.8714,19.9308,19.8516,19.9209,769912.0
2025-05-12 09:30:00,18.89,19.12,18.88,19.09,2094745.0,18.7031,18.9308,18.6932,18.9011,2094745.0
2025-05-12 10:00:00,19.09,19.15,18.97,19.13,493071.0,18.9011,18.9605,18.7823,18.9407,493071.0
2025-05-12 10:30:00,19.14,19.21,18.99,19.07,574674.0,18.9506,19.0199,18.8021,18.8813,574674.0
2025-05-12 11:00:00,19.07,19.14,19.02,19.09,299723.0,18.8813,18.9506,18.8318,18.9011,299723.0
2025-05-12 11:30:00,19.09,19.15,19.05,19.14,341991.0,18.9011,18.9605,18.8615,18.9506,341991.0
2025-05-12 12:00:00,19.14,19.15,19.02,19.05,320774.0,18.9506,18.9605,18.8318,18.8615,320774.0
2025-05-12 12:30:00,19.05,19.06,18.92,18.93,593824.0,18.8615,18.8714,18.7328,18.7427,593824.0
2025-05-12 13:00:00,18.93,18.94,18.83,18.91,748515.0,18.7427,18.7526,18.6437,18.7229,748515.0
2025-05-12 13:30:00,18.91,18.92,18.86,18.89,393564.0,18.7229,18.7328,18.6734,18.7031,393564.0
2025-05-12 14:00:00,18.9,18.92,18.85,18.86,517715.0,18.713,18.7328,18.6635,18.6734,517715.0
2025-05-12 14:30:00,18.86,18.9,18.82,18.89,540616.0,18.6734,18.713,18.6338,18.7031,540616.0
2025-05-12 15:00:00,18.89,18.93,18.85,18.91,691366.0,18.7031,18.7427,18.6635,18.7229,691366.0
2025-05-12 15:30:00,18.91,18.95,18.79,18.8,1377677.0,18.7229,18.7625,18.6041,18.614,1377677.0
2025-05-13 09:30:00,18.77,18.81,18.63,18.64,1236656.0,18.5843,18.6239,18.4457,18.4556,1236656.0
2025-05-13 10:00:00,18.64,18.65,18.48,18.55,1373708.0,18.4556,18.4655,18.2972,18.3665,1373708.0
2025-05-13 10:30:00,18.55,18.6,18.51,18.53,604197.0,18.3665,18.416,18.3269,18.3467,604197.0
2025-05-13 11:00:00,18.54,18.56,18.47,18.49,1008365.0,18.3566,18.3764,18.2873,18.3071,1008365.0
2025-05-13 11:30:00,18.5,18.51,18.45,18.5,404275.0,18.317,18.3269,18.2675,18.317,404275.0
2025-05-13 12:00:00,18.51,18.55,18.49,18.5,757216.0,18.3269,18.3665,18.3071,18.317,757216.0
2025-05-13 12:30:00,18.5,18.52,18.45,18.48,613626.0,18.317,18.3368,18.2675,18.2972,613626.0
2025-05-13 13:00:00,18.47,18.5,18.45,18.46,610189.0,18.2873,18.317,18.2675,18.2774,610189.0
2025-05-13 13:30:00,18.46,18.49,18.41,18.48,585709.0,18.2774,18.3071,18.2279,18.2972,585709.0
2025-05-13 14:00:00,18.48,18.52,18.45,18.48,556259.0,18.2972,18.3368,18.2675,18.2972,556259.0
2025-05-13 14:30:00,18.49,18.51,18.43,18.43,594168.0,18.3071,18.3269,18.2477,18.2477,594168.0
2025-05-13 15:00:00,18.44,18.47,18.41,18.44,515747.0,18.2576,18.2873,18.2279,18.2576,515747.0
2025-05-13 15:30:00,18.44,18.56,18.41,18.56,969717.0,18.2576,18.3764,18.2279,18.3764,969717.0
2025-05-14 09:30:00,18.49,18.58,18.42,18.52,1039963.0,18.3071,18.3962,18.2378,18.3368,1039963.0
2025-05-14 10:00:00,18.51,18.58,18.49,18.51,764485.0,18.3269,18.3962,18.3071,18.3269,764485.0
2025-05-14 10:30:00,18.51,18.56,18.48,18.51,818070.0,18.3269,18.3764,18.2972,18.3269,818070.0
2025-05-14 11:00:00,18.51,18.62,18.47,18.48,1054915.0,18.3269,18.4358,18.2873,18.2972,1054915.0
2025-05-14 11:30:00,18.49,18.5,18.46,18.48,737836.0,18.3071,18.317,18.2774,18.2972,737836.0
2025-05-14 12:00:00,18.48,18.51,18.45,18.48,604142.0,18.2972,18.3269,18.2675,18.2972,604142.0
2025-05-14 12:30:00,18.49,18.54,18.44,18.52,670246.0,18.3071,18.3566,18.2576,18.3368,670246.0
2025-05-14 13:00:00,18.52,18.64,18.51,18.58,1203785.0,18.3368,18.4556,18.3269,18.3962,1203785.0
2025-05-14 13:30:00,18.59,18.6,18.52,18.53,731514.0,18.4061,18.416,18.3368,18.3467,731514.0
2025-05-14 14:00:00,18.52,18.58,18.5,18.56,650481.0,18.3368,18.3962,18.317,18.3764,650481.0
2025-05-14 14:30:00,18.55,18.56,18.46,18.51,1034818.0,18.3665,18.3764,18.2774,18.3269,1034818.0
2025-05-14 15:00:00,18.51,18.58,18.49,18.54,897178.0,18.3269,18.3962,18.3071,18.3566,897178.0
2025-05-14 15:30:00,18.55,18.59,18.47,18.52,1076396.0,18.3665,18.4061,18.2873,18.3368,1076396.0
2025-05-15 09:30:00,18.64,18.67,18.58,18.61,615571.0,18.4556,18.4853,18.3962,18.4259,615571.0
2025-05-15 10:00:00,18.61,18.65,18.54,18.63,725024.0,18.4259,18.4655,18.3566,18.4457,725024.0
2025-05-15 10:30:00,18.62,18.66,18.57,18.58,606843.0,18.4358,18.4754,18.3863,18.3962,606843.0
2025-05-15 11:00:00,18.58,18.59,18.43,18.47,986323.0,18.3962,18.4061,18.2477,18.2873,986323.0
2025-05-15 11:30:00,18.46,18.49,18.4,18.42,547148.0,18.2774,18.3071,18.218,18.2378,547148.0
2025-05-15 12:00:00,18.42,18.44,18.36,18.41,842497.0,18.2378,18.2576,18.1784,18.2279,842497.0
2025-05-15 12:30:00,18.41,18.44,18.35,18.36,459942.0,18.2279,18.2576,18.1685,18.1784,459942.0
2025-05-15 13:00:00,18.35,18.36,18.3,18.32,629404.0,18.1685,18.1784,18.1189,18.1387,629404.0
2025-05-15 13:30:00,18.32,18.38,18.31,18.38,419562.0,18.1387,18.1982,18.1288,18.1982,419562.0
2025-05-15 14:00:00,18.38,18.45,18.37,18.4,479811.0,18.1982,18.2675,18.1883,18.218,479811.0
2025-05-15 14:30:00,18.39,18.4,18.34,18.38,718067.0,18.2081,18.218,18.1586,18.1982,718067.0
2025-05-15 15:00:00,18.38,18.47,18.34,18.45,798849.0,18.1982,18.2873,18.1586,18.2675,798849.0
2025-05-15 15:30:00,18.44,18.44,18.34,18.35,2150406.0,18.2576,18.2576,18.1586,18.1685,2150406.0
2025-05-16 09:30:00,18.3,18.39,18.29,18.3,843133.0,18.1189,18.2081,18.109,18.1189,843133.0
2025-05-16 10:00:00,18.3,18.36,18.28,18.32,728662.0,18.1189,18.1784,18.0991,18.1387,728662.0
2025-05-16 10:30:00,18.33,18.43,18.32,18.36,717751.0,18.1486,18.2477,18.1387,18.1784,717751.0
2025-05-16 11:00:00,18.35,18.36,18.31,18.33,304700.0,18.1685,18.1784,18.1288,18.1486,304700.0
2025-05-16 11:30:00,18.33,18.33,18.28,18.32,394846.0,18.1486,18.1486,18.0991,18.1387,394846.0
2025-05-16 12:00:00,18.32,18.33,18.24,18.26,262269.0,18.1387,18.1486,18.0595,18.0793,262269.0
2025-05-16 12:30:00,18.25,18.27,18.22,18.24,644852.0,18.0694,18.0892,18.0397,18.0595,644852.0
2025-05-16 13:00:00,18.24,18.25,18.18,18.19,465864.0,18.0595,18.0694,18.0001,18.01,465864.0
2025-05-16 13:30:00,18.19,18.22,18.16,18.21,378008.0,18.01,18.0397,17.9803,18.0298,378008.0
2025-05-16 14:00:00,18.21,18.22,18.17,18.18,414125.0,18.0298,18.0397,17.9902,18.0001,414125.0
2025-05-16 14:30:00,18.18,18.19,18.13,18.16,495977.0,18.0001,18.01,17.9506,17.9803,495977.0
2025-05-16 15:00:00,18.16,18.16,18.11,18.14,595448.0,17.9803,17.9803,17.9308,17.9605,595448.0
2025-05-16 15:30:00,18.14,18.18,18.1,18.12,990005.0,17.9605,18.0001,17.9209,17.9407,990005.0
2025-05-19 09:30:00,18.5,18.5,18.29,18.31,1225613.0,18.317,18.317,18.109,18.1288,1225613.0
2025-05-19 10:00:00,18.31,18.32,18.18,18.25,1515803.0,18.1288,18.1387,18.0001,18.0694,1515803.0
2025-05-19 10:30:00,18.25,18.28,18.2,18.26,777016.0,18.0694,18.0991,18.0199,18.0793,777016.0
2025-05-19 11:00:00,18.26,18.27,18.2,18.24,450283.0,18.0793,18.0892,18.0199,18.0595,450283.0
2025-05-19 11:30:00,18.24,18.25,18.15,18.2,781357.0,18.0595,18.0694,17.9704,18.0199,781357.0
2025-05-19 12:00:00,18.19,18.21,18.13,18.13,615139.0,18.01,18.0298,17.9506,17.9506,615139.0
2025-05-19 12:30:00,18.14,18.17,18.09,18.11,613526.0,17.9605,17.9902,17.911,17.9308,613526.0
2025-05-19 13:00:00,18.11,18.11,18.04,18.07,548139.0,17.9308,17.9308,17.8615,17.8912,548139.0
2025-05-19 13:30:00,18.07,18.12,18.05,18.12,708982.0,17.8912,17.9407,17.8714,17.9407,708982.0
2025-05-19 14:00:00,18.12,18.18,18.1,18.16,558854.0,17.9407,18.0001,17.9209,17.9803,558854.0
2025-05-19 14:30:00,18.16,18.16,18.1,18.11,345066.0,17.9803,17.9803,17.9209,17.9308,345066.0
2025-05-19 15:00:00,18.11,18.19,18.1,18.17,826803.0,17.9308,18.01,17.9209,17.9902,826803.0
2025-05-19 15:30:00,18.16,18.17,18.06,18.09,853616.0,17.9803,17.9902,17.8813,17.911,853616.0
2025-05-20 09:30:00,18.2,18.27,18.16,18.21,1084179.0,18.0199,18.0892,17.9803,18.0298,1084179.0
2025-05-20 10:00:00,18.21,18.25,18.17,18.21,1126784.0,18.0298,18.0694,17.9902,18.0298,1126784.0
2025-05-20 10:30:00,18.21,18.23,18.14,18.2,965277.0,18.0298,18.0496,17.9605,18.0199,965277.0
2025-05-20 11:00:00,18.21,18.24,18.16,18.19,650370.0,18.0298,18.0595,17.9803,18.01,650370.0
2025-05-20 11:30:00,18.18,18.24,18.17,18.19,721335.0,18.0001,18.0595,17.9902,18.01,721335.0
2025-05-20 12:00:00,18.2,18.26,18.18,18.22,747802.0,18.0199,18.0793,18.0001,18.0397,747802.0
2025-05-20 12:30:00,18.22,18.23,18.17,18.19,532811.0,18.0397,18.0496,17.9902,18.01,532811.0
2025-05-20 13:00:00,18.18,18.2,18.16,18.18,665847.0,18.0001,18.0199,17.9803,18.0001,665847.0
2025-05-20 13:30:00,18.18,18.24,18.17,18.2,915347.0,18.0001,18.0595,17.9902,18.0199,915347.0
2025-05-20 14:00:00,18.2,18.35,18.19,18.34,1016035.0,18.0199,18.1685,18.01,18.1586,1016035.0
2025-05-20 14:30:00,18.34,18.36,18.29,18.34,1054605.0,18.1586,18.1784,18.109,18.1586,1054605.0
2025-05-20 15:00:00,18.34,18.42,18.29,18.31,1200122.0,18.1586,18.2378,18.109,18.1288,1200122.0
2025-05-20 15:30:00,18.31,18.31,18.2,18.22,1964868.0,18.1288,18.1288,18.0199,18.0397,1964868.0
2025-05-21 09:30:00,18.49,18.5,18.36,18.41,637965.0,18.3071,18.317,18.1784,18.2279,637965.0
2025-05-21 10:00:00,18.41,18.42,18.31,18.41,1108418.0,18.2279,18.2378,18.1288,18.2279,1108418.0
2025-05-21 10:30:00,18.41,18.47,18.35,18.36,936826.0,18.2279,18.2873,18.1685,18.1784,936826.0
2025-05-21 11:00:00,18.36,18.38,18.26,18.29,921253.0,18.1784,18.1982,18.0793,18.109,921253.0
2025-05-21 11:30:00,18.29,18.32,18.26,18.29,581363.0,18.109,18.1387,18.0793,18.109,581363.0
2025-05-21 12:00:00,18.28,18.31,18.25,18.29,412772.0,18.0991,18.1288,18.0694,18.109,412772.0
2025-05-21 12:30:00,18.29,18.3,18.23,18.3,576884.0,18.109,18.1189,18.0496,18.1189,576884.0
2025-05-21 13:00:00,18.3,18.73,18.28,18.73,1908986.0,18.1189,18.5447,18.0991,18.5447,1908986.0
2025-05-21 13:30:00,18.73,18.78,18.53,18.63,1705438.0,18.5447,18.5942,18.3467,18.4457,1705438.0
2025-05-21 14:00:00,18.63,18.75,18.62,18.69,763071.0,18.4457,18.5645,18.4358,18.5051,763071.0
2025-05-21 14:30:00,18.69,18.78,18.62,18.76,676885.0,18.5051,18.5942,18.4358,18.5744,676885.0
2025-05-21 15:00:00,18.76,18.9,18.73,18.87,1150185.0,18.5744,18.713,18.5447,18.6833,1150185.0
2025-05-21 15:30:00,18.86,18.87,18.72,18.82,1448641.0,18.6734,18.6833,18.5348,18.6338,1448641.0
2025-05-22 09:30:00,18.85,18.93,18.74,18.76,1478194.0,18.6635,18.7427,18.5546,18.5744,1478194.0
2025-05-22 10:00:00,18.74,18.87,18.69,18.84,1224918.0,18.5546,18.6833,18.5051,18.6536,1224918.0
2025-05-22 10:30:00,18.84,18.93,18.81,18.84,569639.0,18.6536,18.7427,18.6239,18.6536,569639.0
2025-05-22 11:00:00,18.84,18.88,18.78,18.86,853543.0,18.6536,18.6932,18.5942,18.6734,853543.0
2025-05-22 11:30:00,18.86,18.86,18.74,18.76,741287.0,18.6734,18.6734,18.5546,18.5744,741287.0
2025-05-22 12:00:00,18.75,18.79,18.66,18.74,768090.0,18.5645,18.6041,18.4754,18.5546,768090.0
2025-05-22 12:30:00,18.75,18.83,18.74,18.82,801801.0,18.5645,18.6437,18.5546,18.6338,801801.0
2025-05-22 13:00:00,18.82,18.86,18.71,18.73,688455.0,18.6338,18.6734,18.5249,18.5447,688455.0
2025-05-22 13:30:00,18.73,18.75,18.65,18.68,805123.0,18.5447,18.5645,18.4655,18.4952,805123.0
2025-05-22 14:00:00,18.69,18.7,18.64,18.66,896717.0,18.5051,18.515,18.4556,18.4754,896717.0
2025-05-22 14:30:00,18.67,18.72,18.63,18.65,720472.0,18.4853,18.5348,18.4457,18.4655,720472.0
2025-05-22 15:00:00,18.65,18.67,18.6,18.61,1416826.0,18.4655,18.4853,18.416,18.4259,1416826.0
2025-05-22 15:30:00,18.61,18.87,18.6,18.86,1371078.0,18.4259,18.6833,18.416,18.6734,1371078.0
2025-05-23 09:30:00,19.32,19.34,19.17,19.26,2763899.0,19.1289,19.1487,18.9803,19.0694,2763899.0
2025-05-23 10:00:00,19.26,19.27,19.13,19.2,1457228.0,19.0694,19.0793,18.9407,19.01,1457228.0
2025-05-23 10:30:00,19.21,19.25,19.12,19.25,834403.0,19.0199,19.0595,18.9308,19.0595,834403.0
2025-05-23 11:00:00,19.24,19.26,19.15,19.15,1264380.0,19.0496,19.0694,18.9605,18.9605,1264380.0
2025-05-23 11:30:00,19.16,19.19,19.07,19.18,959528.0,18.9704,19.0001,18.8813,18.9902,959528.0
2025-05-23 12:00:00,19.17,19.22,19.11,19.14,1533804.0,18.9803,19.0298,18.9209,18.9506,1533804.0
2025-05-23 12:30:00,19.15,19.19,19.08,19.12,848750.0,18.9605,19.0001,18.8912,18.9308,848750.0
2025-05-23 13:00:00,19.12,19.14,18.98,18.98,1459468.0,18.9308,18.9506,18.7922,18.7922,1459468.0
2025-05-23 13:30:00,18.99,19.06,18.96,19.0,1121802.0,18.8021,18.8714,18.7724,18.812,1121802.0
2025-05-23 14:00:00,19.0,19.05,18.93,19.01,1341378.0,18.812,18.8615,18.7427,18.8219,1341378.0
2025-05-23 14:30:00,19.01,19.03,18.95,19.01,874962.0,18.8219,18.8417,18.7625,18.8219,874962.0
2025-05-23 15:00:00,19.01,19.1,18.96,19.07,1237266.0,18.8219,18.911,18.7724,18.8813,1237266.0
2025-05-23 15:30:00,19.07,19.15,18.99,19.11,1792653.0,18.8813,18.9605,18.8021,18.9209,1792653.0
2025-05-27 09:30:00,18.66,18.77,18.64,18.66,1122192.0,18.4754,18.5843,18.4556,18.4754,1122192.0
2025-05-27 10:00:00,18.64,18.65,18.51,18.55,932726.0,18.4556,18.4655,18.3269,18.3665,932726.0
2025-05-27 10:30:00,18.54,18.56,18.49,18.53,916785.0,18.3566,18.3764,18.3071,18.3467,916785.0
2025-05-27 11:00:00,18.53,18.54,18.46,18.48,1013745.0,18.3467,18.3566,18.2774,18.2972,1013745.0
2025-05-27 11:30:00,18.47,18.5,18.46,18.47,926131.0,18.2873,18.317,18.2774,18.2873,926131.0
2025-05-27 12:00:00,18.47,18.48,18.42,18.44,805260.0,18.2873,18.2972,18.2378,18.2576,805260.0
2025-05-27 12:30:00,18.45,18.45,18.35,18.4,1305106.0,18.2675,18.2675,18.1685,18.218,1305106.0
2025-05-27 13:00:00,18.4,18.41,18.37,18.39,657321.0,18.218,18.2279,18.1883,18.2081,657321.0
2025-05-27 13:30:00,18.39,18.4,18.33,18.33,673552.0,18.2081,18.218,18.1486,18.1486,673552.0
2025-05-27 14:00:00,18.33,18.37,18.31,18.36,915368.0,18.1486,18.1883,18.1288,18.1784,915368.0
2025-05-27 14:30:00,18.36,18.38,18.34,18.37,728409.0,18.1784,18.1982,18.1586,18.1883,728409.0
2025-05-27 15:00:00,18.38,18.39,18.35,18.38,941154.0,18.1982,18.2081,18.1685,18.1982,941154.0
2025-05-27 15:30:00,18.37,18.41,18.33,18.33,1569198.0,18.1883,18.2279,18.1486,18.1486,1569198.0
2025-05-28 09:30:00,18.3,18.37,18.23,18.35,832762.0,18.1189,18.1883,18.0496,18.1685,832762.0
2025-05-28 10:00:00,18.36,18.4,18.33,18.39,795485.0,18.1784,18.218,18.1486,18.2081,795485.0
2025-05-28 10:30:00,18.39,18.45,18.38,18.44,1134203.0,18.2081,18.2675,18.1982,18.2576,1134203.0
2025-05-28 11:00:00,18.44,18.46,18.39,18.44,695857.0,18.2576,18.2774,18.2081,18.2576,695857.0
2025-05-28 11:30:00,18.44,18.47,18.42,18.46,514319.0,18.2576,18.2873,18.2378,18.2774,514319.0
2025-05-28 12:00:00,18.46,18.46,18.4,18.41,599517.0,18.2774,18.2774,18.218,18.2279,599517.0
2025-05-28 12:30:00,18.41,18.43,18.38,18.41,691273.0,18.2279,18.2477,18.1982,18.2279,691273.0
2025-05-28 13:00:00,18.41,18.42,18.36,18.38,817030.0,18.2279,18.2378,18.1784,18.1982,817030.0
2025-05-28 13:30:00,18.39,18.44,18.38,18.43,532492.0,18.2081,18.2576,18.1982,18.2477,532492.0
2025-05-28 14:00:00,18.42,18.43,18.37,18.39,641334.0,18.2378,18.2477,18.1883,18.2081,641334.0
2025-05-28 14:30:00,18.39,18.53,18.38,18.41,944169.0,18.2081,18.3467,18.1982,18.2279,944169.0
2025-05-28 15:00:00,18.42,18.45,18.35,18.44,984766.0,18.2378,18.2675,18.1685,18.2576,984766.0
2025-05-28 15:30:00,18.43,18.59,18.42,18.55,1390566.0,18.2477,18.4061,18.2378,18.3665,1390566.0
2025-05-29 09:30:00,18.21,18.39,18.2,18.32,1118922.0,18.0298,18.2081,18.0199,18.1387,1118922.0
2025-05-29 10:00:00,18.33,18.5,18.31,18.39,705838.0,18.1486,18.317,18.1288,18.2081,705838.0
2025-05-29 10:30:00,18.41,18.45,18.33,18.35,674331.0,18.2279,18.2675,18.1486,18.1685,674331.0
2025-05-29 11:00:00,18.35,18.43,18.34,18.37,771865.0,18.1685,18.2477,18.1586,18.1883,771865.0
2025-05-29 11:30:00,18.36,18.62,18.35,18.59,804814.0,18.1784,18.4358,18.1685,18.4061,804814.0
2025-05-29 12:00:00,18.59,18.64,18.45,18.46,551994.0,18.4061,18.4556,18.2675,18.2774,551994.0
2025-05-29 12:30:00,18.46,18.48,18.39,18.41,1163686.0,18.2774,18.2972,18.2081,18.2279,1163686.0
2025-05-29 13:00:00,18.42,18.46,18.37,18.44,757581.0,18.2378,18.2774,18.1883,18.2576,757581.0
2025-05-29 13:30:00,18.45,18.51,18.41,18.49,639204.0,18.2675,18.3269,18.2279,18.3071,639204.0
2025-05-29 14:00:00,18.49,18.55,18.44,18.52,670653.0,18.3071,18.3665,18.2576,18.3368,670653.0
2025-05-29 14:30:00,18.52,18.53,18.43,18.48,1031404.0,18.3368,18.3467,18.2477,18.2972,1031404.0
2025-05-29 15:00:00,18.48,18.51,18.42,18.48,1665478.0,18.2972,18.3269,18.2378,18.2972,1665478.0
2025-05-29 15:30:00,18.48,18.48,18.36,18.41,1162620.0,18.2972,18.2972,18.1784,18.2279,1162620.0
2025-05-30 09:30:00,18.49,18.65,18.48,18.61,1313334.0,18.3071,18.4655,18.2972,18.4259,1313334.0
2025-05-30 10:00:00,18.6,18.6,18.44,18.45,863644.0,18.416,18.416,18.2576,18.2675,863644.0
2025-05-30 10:30:00,18.47,18.52,18.43,18.51,845764.0,18.2873,18.3368,18.2477,18.3269,845764.0
2025-05-30 11:00:00,18.5,18.55,18.46,18.48,830491.0,18.317,18.3665,18.2774,18.2972,830491.0
2025-05-30 11:30:00,18.48,18.59,18.46,18.55,934411.0,18.2972,18.4061,18.2774,18.3665,934411.0
2025-05-30 12:00:00,18.55,18.76,18.51,18.74,1579763.0,18.3665,18.5744,18.3269,18.5546,1579763.0
2025-05-30 12:30:00,18.73,18.84,18.7,18.78,1682523.0,18.5447,18.6536,18.515,18.5942,1682523.0
2025-05-30 13:00:00,18.79,18.8,18.67,18.68,882264.0,18.6041,18.614,18.4853,18.4952,882264.0
2025-05-30 13:30:00,18.68,18.71,18.63,18.69,593336.0,18.4952,18.5249,18.4457,18.5051,593336.0
2025-05-30 14:00:00,18.69,18.69,18.5,18.54,1298585.0,18.5051,18.5051,18.317,18.3566,1298585.0
2025-05-30 14:30:00,18.53,18.57,18.49,18.51,710944.0,18.3467,18.3863,18.3071,18.3269,710944.0
2025-05-30 15:00:00,18.51,18.51,18.36,18.39,1018603.0,18.3269,18.3269,18.1784,18.2081,1018603.0
2025-05-30 15:30:00,18.39,18.47,18.35,18.46,1579950.0,18.2081,18.2873,18.1685,18.2774,1579950.0
2025-06-02 09:30:00,18.57,18.64,18.45,18.64,813143.0,18.3863,18.4556,18.2675,18.4556,813143.0
2025-06-02 10:00:00,18.65,18.74,18.52,18.52,845954.0,18.4655,18.5546,18.3368,18.3368,845954.0
2025-06-02 10:30:00,18.52,18.54,18.46,18.46,1200404.0,18.3368,18.3566,18.2774,18.2774,1200404.0
2025-06-02 11:00:00,18.47,18.54,18.45,18.52,1384410.0,18.2873,18.3566,18.2675,18.3368,1384410.0
2025-06-02 11:30:00,18.52,18.55,18.42,18.44,545589.0,18.3368,18.3665,18.2378,18.2576,545589.0
2025-06-02 12:00:00,18.44,18.5,18.43,18.47,552571.0,18.2576,18.317,18.2477,18.2873,552571.0
2025-06-02 12:30:00,18.46,18.49,18.42,18.43,323861.0,18.2774,18.3071,18.2378,18.2477,323861.0
2025-06-02 13:00:00,18.43,18.45,18.39,18.44,573998.0,18.2477,18.2675,18.2081,18.2576,573998.0
2025-06-02 13:30:00,18.44,18.47,18.41,18.43,648680.0,18.2576,18.2873,18.2279,18.2477,648680.0
2025-06-02 14:00:00,18.44,18.46,18.32,18.34,921400.0,18.2576,18.2774,18.1387,18.1586,921400.0
2025-06-02 14:30:00,18.34,18.36,18.3,18.32,697732.0,18.1586,18.1784,18.1189,18.1387,697732.0
2025-06-02 15:00:00,18.32,18.32,18.26,18.29,1634444.0,18.1387,18.1387,18.0793,18.109,1634444.0
2025-06-02 15:30:00,18.29,18.33,18.25,18.26,1023533.0,18.109,18.1486,18.0694,18.0793,1023533.0
2025-06-03 09:30:00,18.29,18.31,18.23,18.29,352837.0,18.109,18.1288,18.0496,18.109,352837.0
2025-06-03 10:00:00,18.27,18.32,18.19,18.19,745618.0,18.0892,18.1387,18.01,18.01,745618.0
2025-06-03 10:30:00,18.2,18.24,18.16,18.16,642024.0,18.0199,18.0595,17.9803,17.9803,642024.0
2025-06-03 11:00:00,18.16,18.17,18.11,18.13,756797.0,17.9803,17.9902,17.9308,17.9506,756797.0
2025-06-03 11:30:00,18.12,18.14,18.08,18.09,836858.0,17.9407,17.9605,17.9011,17.911,836858.0
2025-06-03 12:00:00,18.09,18.11,18.04,18.06,1002061.0,17.911,17.9308,17.8615,17.8813,1002061.0
2025-06-03 12:30:00,18.05,18.06,18.02,18.03,714567.0,17.8714,17.8813,17.8417,17.8516,714567.0
2025-06-03 13:00:00,18.03,18.05,17.99,18.02,626620.0,17.8516,17.8714,17.812,17.8417,626620.0
2025-06-03 13:30:00,18.02,18.06,18.0,18.05,724923.0,17.8417,17.8813,17.8219,17.8714,724923.0
2025-06-03 14:00:00,18.05,18.14,18.05,18.05,867604.0,17.8714,17.9605,17.8714,17.8714,867604.0
2025-06-03 14:30:00,18.05,18.07,18.03,18.05,623726.0,17.8714,17.8912,17.8516,17.8714,623726.0
2025-06-03 15:00:00,18.04,18.08,18.03,18.05,853005.0,17.8615,17.9011,17.8516,17.8714,853005.0
2025-06-03 15:30:00,18.06,18.11,18.03,18.06,957557.0,17.8813,17.9308,17.8516,17.8813,957557.0
2025-06-04 09:30:00,18.0,18.02,17.95,17.98,867608.0,17.8219,17.8417,17.7724,17.8021,867608.0
2025-06-04 10:00:00,17.98,18.1,17.96,17.98,1477385.0,17.8021,17.9209,17.7823,17.8021,1477385.0
2025-06-04 10:30:00,17.97,18.03,17.96,17.98,750761.0,17.7922,17.8516,17.7823,17.8021,750761.0
2025-06-04 11:00:00,17.98,18.01,17.95,18.01,724383.0,17.8021,17.8318,17.7724,17.8318,724383.0
2025-06-04 11:30:00,18.01,18.05,17.98,18.02,687874.0,17.8318,17.8714,17.8021,17.8417,687874.0
2025-06-04 12:00:00,18.02,18.09,18.01,18.08,916973.0,17.8417,17.911,17.8318,17.9011,916973.0
2025-06-04 12:30:00,18.07,18.08,18.02,18.02,731312.0,17.8912,17.9011,17.8417,17.8417,731312.0
2025-06-04 13:00:00,18.02,18.02,17.98,17.99,324355.0,17.8417,17.8417,17.8021,17.812,324355.0
2025-06-04 13:30:00,18.0,18.01,17.97,17.98,681478.0,17.8219,17.8318,17.7922,17.8021,681478.0
2025-06-04 14:00:00,17.98,18.0,17.95,17.98,340256.0,17.8021,17.8219,17.7724,17.8021,340256.0
2025-06-04 14:30:00,17.98,18.02,17.97,18.01,324438.0,17.8021,17.8417,17.7922,17.8318,324438.0
2025-06-04 15:00:00,18.01,18.03,17.99,18.01,794368.0,17.8318,17.8516,17.812,17.8318,794368.0
2025-06-04 15:30:00,18.01,18.07,17.99,18.07,1281628.0,17.8318,17.8912,17.812,17.8912,1281628.0
2025-06-05 09:30:00,17.97,18.2,17.96,18.18,1237685.0,17.7922,18.0199,17.7823,18.0001,1237685.0
2025-06-05 10:00:00,18.18,18.19,18.06,18.07,986266.0,18.0001,18.01,17.8813,17.8912,986266.0
2025-06-05 10:30:00,18.06,18.19,17.98,18.0,2856415.0,17.8813,18.01,17.8021,17.8219,2856415.0
2025-06-05 11:00:00,17.99,18.01,17.91,17.91,1030390.0,17.812,17.8318,17.7328,17.7328,1030390.0
2025-06-05 11:30:00,17.91,17.95,17.89,17.91,1233152.0,17.7328,17.7724,17.713,17.7328,1233152.0
2025-06-05 12:00:00,17.91,18.01,17.89,17.96,1073318.0,17.7328,17.8318,17.713,17.7823,1073318.0
2025-06-05 12:30:00,17.96,18.19,17.95,18.15,1134721.0,17.7823,18.01,17.7724,17.9704,1134721.0
2025-06-05 13:00:00,18.16,18.18,18.03,18.05,608778.0,17.9803,18.0001,17.8516,17.8714,608778.0
2025-06-05 13:30:00,18.04,18.1,18.01,18.09,833103.0,17.8615,17.9209,17.8318,17.911,833103.0
2025-06-05 14:00:00,18.09,18.25,18.07,18.12,1052467.0,17.911,18.0694,17.8912,17.9407,1052467.0
2025-06-05 14:30:00,18.12,18.14,18.07,18.12,1788901.0,17.9407,17.9605,17.8912,17.9407,1788901.0
2025-06-05 15:00:00,18.12,18.38,18.1,18.3,1489516.0,17.9407,18.1982,17.9209,18.1189,1489516.0
2025-06-05 15:30:00,18.29,18.31,18.15,18.26,1122391.0,18.109,18.1288,17.9704,18.0793,1122391.0
2025-06-06 09:30:00,17.94,17.95,17.79,17.83,1156832.0,17.7625,17.7724,17.614,17.6536,1156832.0
2025-06-06 10:00:00,17.83,17.92,17.82,17.9,1181367.0,17.6536,17.7427,17.6437,17.7229,1181367.0
2025-06-06 10:30:00,17.91,17.93,17.85,17.89,713626.0,17.7328,17.7526,17.6734,17.713,713626.0
2025-06-06 11:00:00,17.89,18.02,17.82,17.94,2211210.0,17.713,17.8417,17.6437,17.7625,2211210.0
2025-06-06 11:30:00,17.94,17.97,17.89,17.92,858580.0,17.7625,17.7922,17.713,17.7427,858580.0
2025-06-06 12:00:00,17.92,17.95,17.88,17.94,1008689.0,17.7427,17.7724,17.7031,17.7625,1008689.0
2025-06-06 12:30:00,17.93,18.04,17.91,18.0,1222681.0,17.7526,17.8615,17.7328,17.8219,1222681.0
2025-06-06 13:00:00,18.0,18.03,17.93,17.96,719843.0,17.8219,17.8516,17.7526,17.7823,719843.0
2025-06-06 13:30:00,17.95,17.96,17.9,17.91,331604.0,17.7724,17.7823,17.7229,17.7328,331604.0
2025-06-06 14:00:00,17.91,17.92,17.84,17.88,778190.0,17.7328,17.7427,17.6635,17.7031,778190.0
2025-06-06 14:30:00,17.87,17.88,17.82,17.86,1359276.0,17.6932,17.7031,17.6437,17.6833,1359276.0
2025-06-06 15:00:00,17.86,17.9,17.84,17.89,781961.0,17.6833,17.7229,17.6635,17.713,781961.0
2025-06-06 15:30:00,17.89,17.91,17.85,17.91,1496871.0,17.713,17.7328,17.6734,17.7328,1496871.0
2025-06-09 09:30:00,17.87,17.95,17.86,17.91,503648.0,17.6932,17.7724,17.6833,17.7328,503648.0
2025-06-09 10:00:00,17.91,17.92,17.85,17.88,656575.0,17.7328,17.7427,17.6734,17.7031,656575.0
2025-06-09 10:30:00,17.87,17.92,17.83,17.89,1368338.0,17.6932,17.7427,17.6536,17.713,1368338.0
2025-06-09 11:00:00,17.88,17.91,17.86,17.91,524070.0,17.7031,17.7328,17.6833,17.7328,524070.0
2025-06-09 11:30:00,17.9,17.91,17.85,17.86,262224.0,17.7229,17.7328,17.6734,17.6833,262224.0
2025-06-09 12:00:00,17.87,17.9,17.85,17.86,314479.0,17.6932,17.7229,17.6734,17.6833,314479.0
2025-06-09 12:30:00,17.86,17.87,17.79,17.82,501968.0,17.6833,17.6932,17.614,17.6437,501968.0
2025-06-09 13:00:00,17.82,17.85,17.78,17.8,659924.0,17.6437,17.6734,17.6041,17.6239,659924.0
2025-06-09 13:30:00,17.81,17.82,17.78,17.8,420276.0,17.6338,17.6437,17.6041,17.6239,420276.0
2025-06-09 14:00:00,17.8,17.82,17.78,17.8,472933.0,17.6239,17.6437,17.6041,17.6239,472933.0
2025-06-09 14:30:00,17.79,17.84,17.78,17.8,333768.0,17.614,17.6635,17.6041,17.6239,333768.0
2025-06-09 15:00:00,17.8,17.84,17.78,17.83,620812.0,17.6239,17.6635,17.6041,17.6536,620812.0
2025-06-09 15:30:00,17.83,17.89,17.81,17.89,1346617.0,17.6536,17.713,17.6338,17.713,1346617.0
2025-06-10 09:30:00,17.85,17.85,17.79,17.83,532947.0,17.6734,17.6734,17.614,17.6536,532947.0
2025-06-10 10:00:00,17.82,17.83,17.78,17.8,785871.0,17.6437,17.6536,17.6041,17.6239,785871.0
2025-06-10 10:30:00,17.79,17.8,17.76,17.79,544657.0,17.614,17.6239,17.5843,17.614,544657.0
2025-06-10 11:00:00,17.8,17.81,17.77,17.79,516680.0,17.6239,17.6338,17.5942,17.614,516680.0
2025-06-10 11:30:00,17.8,17.92,17.78,17.79,906814.0,17.6239,17.7427,17.6041,17.614,906814.0
2025-06-10 12:00:00,17.79,17.79,17.74,17.75,901121.0,17.614,17.614,17.5645,17.5744,901121.0
2025-06-10 12:30:00,17.75,17.76,17.72,17.73,450405.0,17.5744,17.5843,17.5447,17.5546,450405.0
2025-06-10 13:00:00,17.73,17.76,17.7,17.74,468660.0,17.5546,17.5843,17.5249,17.5645,468660.0
2025-06-10 13:30:00,17.75,17.79,17.74,17.78,562786.0,17.5744,17.614,17.5645,17.6041,562786.0
2025-06-10 14:00:00,17.8,17.85,17.79,17.81,1017903.0,17.6239,17.6734,17.614,17.6338,1017903.0
2025-06-10 14:30:00,17.8,17.81,17.69,17.71,1133767.0,17.6239,17.6338,17.515,17.5348,1133767.0
2025-06-10 15:00:00,17.71,17.73,17.65,17.71,483561.0,17.5348,17.5546,17.4754,17.5348,483561.0
2025-06-10 15:30:00,17.71,17.77,17.67,17.68,900234.0,17.5348,17.5942,17.4952,17.5051,900234.0
2025-06-11 09:30:00,17.62,17.73,17.62,17.66,907737.0,17.4457,17.5546,17.4457,17.4853,907737.0
2025-06-11 10:00:00,17.64,17.66,17.57,17.58,939386.0,17.4655,17.4853,17.3962,17.4061,939386.0
2025-06-11 10:30:00,17.59,17.61,17.56,17.59,671293.0,17.416,17.4358,17.3863,17.416,671293.0
2025-06-11 11:00:00,17.59,17.66,17.57,17.62,929068.0,17.416,17.4853,17.3962,17.4457,929068.0
2025-06-11 11:30:00,17.62,17.68,17.6,17.65,720129.0,17.4457,17.5051,17.4259,17.4754,720129.0
2025-06-11 12:00:00,17.65,17.75,17.63,17.68,988260.0,17.4754,17.5744,17.4556,17.5051,988260.0
2025-06-11 12:30:00,17.67,17.71,17.65,17.66,767332.0,17.4952,17.5348,17.4754,17.4853,767332.0
2025-06-11 13:00:00,17.66,17.67,17.6,17.61,455404.0,17.4853,17.4952,17.4259,17.4358,455404.0
2025-06-11 13:30:00,17.61,17.72,17.6,17.72,537375.0,17.4358,17.5447,17.4259,17.5447,537375.0
2025-06-11 14:00:00,17.72,17.91,17.7,17.83,1516999.0,17.5447,17.7328,17.5249,17.6536,1516999.0
2025-06-11 14:30:00,17.82,17.87,17.73,17.82,1140939.0,17.6437,17.6932,17.5546,17.6437,1140939.0
2025-06-11 15:00:00,17.82,17.87,17.79,17.83,1288798.0,17.6437,17.6932,17.614,17.6536,1288798.0
2025-06-11 15:30:00,17.84,17.88,17.77,17.77,1265487.0,17.6635,17.7031,17.5942,17.5942,1265487.0
2025-06-12 09:30:00,17.87,17.9,17.79,17.83,727086.0,17.6932,17.7229,17.614,17.6536,727086.0
2025-06-12 10:00:00,17.82,17.84,17.71,17.73,939437.0,17.6437,17.6635,17.5348,17.5546,939437.0
2025-06-12 10:30:00,17.72,17.73,17.68,17.71,525191.0,17.5447,17.5546,17.5051,17.5348,525191.0
2025-06-12 11:00:00,17.71,17.77,17.65,17.73,1344006.0,17.5348,17.5942,17.4754,17.5546,1344006.0
2025-06-12 11:30:00,17.73,17.76,17.71,17.72,603382.0,17.5546,17.5843,17.5348,17.5447,603382.0
2025-06-12 12:00:00,17.73,17.76,17.68,17.7,1084230.0,17.5546,17.5843,17.5051,17.5249,1084230.0
2025-06-12 12:30:00,17.7,17.75,17.67,17.72,1018166.0,17.5249,17.5744,17.4952,17.5447,1018166.0
2025-06-12 13:00:00,17.73,17.73,17.67,17.7,405197.0,17.5546,17.5546,17.4952,17.5249,405197.0
2025-06-12 13:30:00,17.69,17.7,17.66,17.69,406236.0,17.515,17.5249,17.4853,17.515,406236.0
2025-06-12 14:00:00,17.69,17.73,17.66,17.71,591401.0,17.515,17.5546,17.4853,17.5348,591401.0
2025-06-12 14:30:00,17.71,17.73,17.67,17.68,352291.0,17.5348,17.5546,17.4952,17.5051,352291.0
2025-06-12 15:00:00,17.68,17.69,17.66,17.68,388632.0,17.5051,17.515,17.4853,17.5051,388632.0
2025-06-12 15:30:00,17.68,17.73,17.66,17.66,880016.0,17.5051,17.5546,17.4853,17.4853,880016.0
2025-06-13 09:30:00,17.98,18.01,17.86,18.0,1780635.0,17.8021,17.8318,17.6833,17.8219,1780635.0
2025-06-13 10:00:00,17.99,18.08,17.92,18.08,1565920.0,17.812,17.9011,17.7427,17.9011,1565920.0
2025-06-13 10:30:00,18.07,18.08,17.92,17.94,1101371.0,17.8912,17.9011,17.7427,17.7625,1101371.0
2025-06-13 11:00:00,17.94,17.95,17.84,17.86,1390233.0,17.7625,17.7724,17.6635,17.6833,1390233.0
2025-06-13 11:30:00,17.85,17.87,17.78,17.82,767851.0,17.6734,17.6932,17.6041,17.6437,767851.0
2025-06-13 12:00:00,17.81,17.85,17.78,17.84,445415.0,17.6338,17.6734,17.6041,17.6635,445415.0
2025-06-13 12:30:00,17.84,17.87,17.8,17.82,499828.0,17.6635,17.6932,17.6239,17.6437,499828.0
2025-06-13 13:00:00,17.83,17.94,17.81,17.92,1085824.0,17.6536,17.7625,17.6338,17.7427,1085824.0
2025-06-13 13:30:00,17.92,17.95,17.87,17.91,885511.0,17.7427,17.7724,17.6932,17.7328,885511.0
2025-06-13 14:00:00,17.91,18.06,17.87,18.05,2511745.0,17.7328,17.8813,17.6932,17.8714,2511745.0
2025-06-13 14:30:00,18.05,18.15,18.04,18.05,1444548.0,17.8714,17.9704,17.8615,17.8714,1444548.0
2025-06-13 15:00:00,18.06,18.12,18.02,18.11,899211.0,17.8813,17.9407,17.8417,17.9308,899211.0
2025-06-13 15:30:00,18.1,18.15,18.05,18.06,1482127.0,17.9209,17.9704,17.8714,17.8813,1482127.0
2025-06-16 09:30:00,17.86,17.87,17.68,17.71,1926222.0,17.6833,17.6932,17.5051,17.5348,1926222.0
2025-06-16 10:00:00,17.7,17.71,17.63,17.64,937125.0,17.5249,17.5348,17.4556,17.4655,937125.0
2025-06-16 10:30:00,17.63,17.66,17.61,17.65,635149.0,17.4556,17.4853,17.4358,17.4754,635149.0
2025-06-16 11:00:00,17.64,17.69,17.63,17.69,605158.0,17.4655,17.515,17.4556,17.515,605158.0
2025-06-16 11:30:00,17.69,17.72,17.65,17.69,1424860.0,17.515,17.5447,17.4754,17.515,1424860.0
2025-06-16 12:00:00,17.7,17.72,17.66,17.7,500918.0,17.5249,17.5447,17.4853,17.5249,500918.0
2025-06-16 12:30:00,17.7,17.74,17.69,17.72,345237.0,17.5249,17.5645,17.515,17.5447,345237.0
2025-06-16 13:00:00,17.72,17.75,17.67,17.68,543778.0,17.5447,17.5744,17.4952,17.5051,543778.0
2025-06-16 13:30:00,17.68,17.76,17.66,17.75,783493.0,17.5051,17.5843,17.4853,17.5744,783493.0
2025-06-16 14:00:00,17.74,17.75,17.71,17.73,540248.0,17.5645,17.5744,17.5348,17.5546,540248.0
2025-06-16 14:30:00,17.73,17.78,17.72,17.73,297092.0,17.5546,17.6041,17.5447,17.5546,297092.0
2025-06-16 15:00:00,17.73,17.79,17.72,17.76,1353323.0,17.5546,17.614,17.5447,17.5843,1353323.0
2025-06-16 15:30:00,17.76,17.78,17.71,17.72,927292.0,17.5843,17.6041,17.5348,17.5447,927292.0
2025-06-17 09:30:00,17.88,17.9,17.83,17.84,1182500.0,17.7031,17.7229,17.6536,17.6635,1182500.0
2025-06-17 10:00:00,17.82,17.87,17.78,17.82,737394.0,17.6437,17.6932,17.6041,17.6437,737394.0
2025-06-17 10:30:00,17.82,17.87,17.8,17.86,639476.0,17.6437,17.6932,17.6239,17.6833,639476.0
2025-06-17 11:00:00,17.86,17.87,17.78,17.86,634430.0,17.6833,17.6932,17.6041,17.6833,634430.0
2025-06-17 11:30:00,17.86,17.88,17.81,17.84,285641.0,17.6833,17.7031,17.6338,17.6635,285641.0
2025-06-17 12:00:00,17.85,17.85,17.79,17.82,652805.0,17.6734,17.6734,17.614,17.6437,652805.0
2025-06-17 12:30:00,17.82,17.91,17.79,17.9,1332564.0,17.6437,17.7328,17.614,17.7229,1332564.0
2025-06-17 13:00:00,17.9,17.95,17.87,17.95,859720.0,17.7229,17.7724,17.6932,17.7724,859720.0
2025-06-17 13:30:00,17.95,18.03,17.89,18.0,1114263.0,17.7724,17.8516,17.713,17.8219,1114263.0
2025-06-17 14:00:00,18.01,18.07,17.99,18.04,1541231.0,17.8318,17.8912,17.812,17.8615,1541231.0
2025-06-17 14:30:00,18.04,18.08,17.99,18.0,771255.0,17.8615,17.9011,17.812,17.8219,771255.0
2025-06-17 15:00:00,18.0,18.04,17.98,18.0,576693.0,17.8219,17.8615,17.8021,17.8219,576693.0
2025-06-17 15:30:00,17.99,18.05,17.95,18.03,1136604.0,17.812,17.8714,17.7724,17.8516,1136604.0
2025-06-18 09:30:00,17.99,18.05,17.92,17.94,497606.0,17.812,17.8714,17.7427,17.7625,497606.0
2025-06-18 10:00:00,17.96,17.97,17.83,17.85,665324.0,17.7823,17.7922,17.6536,17.6734,665324.0
2025-06-18 10:30:00,17.85,17.87,17.82,17.84,621479.0,17.6734,17.6932,17.6437,17.6635,621479.0
2025-06-18 11:00:00,17.84,17.91,17.84,17.89,434772.0,17.6635,17.7328,17.6635,17.713,434772.0
2025-06-18 11:30:00,17.89,17.92,17.86,17.91,722709.0,17.713,17.7427,17.6833,17.7328,722709.0
2025-06-18 12:00:00,17.91,17.93,17.87,17.92,356333.0,17.7328,17.7526,17.6932,17.7427,356333.0
2025-06-18 12:30:00,17.92,17.94,17.89,17.93,333192.0,17.7427,17.7625,17.713,17.7526,333192.0
2025-06-18 13:00:00,17.93,17.97,17.91,17.96,579002.0,17.7526,17.7922,17.7328,17.7823,579002.0
2025-06-18 13:30:00,17.96,18.02,17.89,17.9,763452.0,17.7823,17.8417,17.713,17.7229,763452.0
2025-06-18 14:00:00,17.9,17.99,17.83,17.93,974512.0,17.7229,17.812,17.6536,17.7526,974512.0
2025-06-18 14:30:00,17.94,18.1,17.85,18.06,1743494.0,17.7625,17.9209,17.6734,17.8813,1743494.0
2025-06-18 15:00:00,18.07,18.11,17.96,18.09,1445357.0,17.8912,17.9308,17.7823,17.911,1445357.0
2025-06-18 15:30:00,18.09,18.1,17.97,18.04,1251179.0,17.911,17.9209,17.7922,17.8615,1251179.0
2025-06-20 09:30:00,17.9,17.97,17.84,17.96,1027761.0,17.7229,17.7922,17.6635,17.7823,1027761.0
2025-06-20 10:00:00,17.97,18.09,17.95,18.03,729000.0,17.7922,17.911,17.7724,17.8516,729000.0
2025-06-20 10:30:00,18.04,18.17,18.01,18.14,1172112.0,17.8615,17.9902,17.8318,17.9605,1172112.0
2025-06-20 11:00:00,18.15,18.2,18.07,18.1,858786.0,17.9704,18.0199,17.8912,17.9209,858786.0
2025-06-20 11:30:00,18.11,18.14,18.02,18.13,697701.0,17.9308,17.9605,17.8417,17.9506,697701.0
2025-06-20 12:00:00,18.13,18.16,18.09,18.12,566688.0,17.9506,17.9803,17.911,17.9407,566688.0
2025-06-20 12:30:00,18.11,18.12,18.06,18.09,903242.0,17.9308,17.9407,17.8813,17.911,903242.0
2025-06-20 13:00:00,18.09,18.2,18.05,18.2,1401518.0,17.911,18.0199,17.8714,18.0199,1401518.0
2025-06-20 13:30:00,18.2,18.24,18.16,18.17,793090.0,18.0199,18.0595,17.9803,17.9902,793090.0
2025-06-20 14:00:00,18.16,18.18,18.09,18.12,713797.0,17.9803,18.0001,17.911,17.9407,713797.0
2025-06-20 14:30:00,18.12,18.21,18.09,18.2,837747.0,17.9407,18.0298,17.911,18.0199,837747.0
2025-06-20 15:00:00,18.2,18.22,18.17,18.2,995789.0,18.0199,18.0397,17.9902,18.0199,995789.0
2025-06-20 15:30:00,18.21,18.21,18.11,18.15,1517386.0,18.0298,18.0298,17.9308,17.9704,1517386.0