date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-18 14:00:00,54.48,54.48,54.36,54.4,203929.25,49.0246,49.0246,48.9166,48.9526,203929.25
2023-07-18 14:30:00,54.36,54.44,54.36,54.36,244609.0,48.9166,48.9886,48.9166,48.9166,244609.0
2023-07-18 15:00:00,54.4,54.44,54.28,54.32,464336.25,48.9526,48.9886,48.8446,48.8806,464336.25
2023-07-18 15:30:00,54.36,54.4,54.28,54.36,791374.0,48.9166,48.9526,48.8446,48.9166,791374.0
2023-07-19 09:30:00,54.28,54.32,54.16,54.16,305807.0,48.8446,48.8806,48.7367,48.7367,305807.0
2023-07-19 10:00:00,54.16,54.2,54.12,54.16,380378.0,48.7367,48.7727,48.7007,48.7367,380378.0
2023-07-19 10:30:00,54.16,54.36,54.16,54.24,514138.75,48.7367,48.9166,48.7367,48.8086,514138.75
2023-07-19 11:00:00,54.24,54.28,54.16,54.2,159642.0,48.8086,48.8446,48.7367,48.7727,159642.0
2023-07-19 11:30:00,54.2,54.24,54.16,54.16,30718.75,48.7727,48.8086,48.7367,48.7367,30718.75
2023-07-19 12:00:00,54.16,54.28,54.12,54.24,509519.5,48.7367,48.8446,48.7007,48.8086,509519.5
2023-07-19 12:30:00,54.24,54.32,54.2,54.28,301945.5,48.8086,48.8806,48.7727,48.8446,301945.5
2023-07-19 13:00:00,54.28,54.32,54.24,54.28,332960.75,48.8446,48.8806,48.8086,48.8446,332960.75
2023-07-19 13:30:00,54.28,54.32,54.24,54.28,231525.5,48.8446,48.8806,48.8086,48.8446,231525.5
2023-07-19 14:00:00,54.28,54.36,54.24,54.32,205587.25,48.8446,48.9166,48.8086,48.8806,205587.25
2023-07-19 14:30:00,54.32,54.36,54.24,54.28,95407.0,48.8806,48.9166,48.8086,48.8446,95407.0
2023-07-19 15:00:00,54.24,54.28,54.16,54.2,101872.5,48.8086,48.8446,48.7367,48.7727,101872.5
2023-07-19 15:30:00,54.2,54.28,54.16,54.28,287287.75,48.7727,48.8446,48.7367,48.8446,287287.75
2023-07-20 09:30:00,54.4,54.4,54.28,54.36,300316.0,48.9526,48.9526,48.8446,48.9166,300316.0
2023-07-20 10:00:00,54.32,54.52,54.32,54.52,489394.5,48.8806,49.0606,48.8806,49.0606,489394.5
2023-07-20 10:30:00,54.52,54.6,54.44,54.48,367428.75,49.0606,49.1326,48.9886,49.0246,367428.75
2023-07-20 11:00:00,54.44,54.52,54.4,54.48,246629.0,48.9886,49.0606,48.9526,49.0246,246629.0
2023-07-20 11:30:00,54.48,54.48,54.4,54.44,104563.0,49.0246,49.0246,48.9526,48.9886,104563.0
2023-07-20 12:00:00,54.44,54.44,54.36,54.44,118813.5,48.9886,48.9886,48.9166,48.9886,118813.5
2023-07-20 12:30:00,54.48,54.52,54.44,54.52,375902.75,49.0246,49.0606,48.9886,49.0606,375902.75
2023-07-20 13:00:00,54.52,54.56,54.48,54.48,465852.75,49.0606,49.0966,49.0246,49.0246,465852.75
2023-07-20 13:30:00,54.48,54.52,54.44,54.52,167327.0,49.0246,49.0606,48.9886,49.0606,167327.0
2023-07-20 14:00:00,54.52,54.68,54.48,54.68,397078.25,49.0606,49.2046,49.0246,49.2046,397078.25
2023-07-20 14:30:00,54.68,54.68,54.56,54.64,194286.25,49.2046,49.2046,49.0966,49.1686,194286.25
2023-07-20 15:00:00,54.64,54.76,54.6,54.72,293467.5,49.1686,49.2766,49.1326,49.2406,293467.5
2023-07-20 15:30:00,54.72,54.76,54.64,54.68,267686.5,49.2406,49.2766,49.1686,49.2046,267686.5
2023-07-21 09:30:00,54.48,54.64,54.44,54.6,652923.25,49.0246,49.1686,48.9886,49.1326,652923.25
2023-07-21 10:00:00,54.56,54.68,54.52,54.68,261918.25,49.0966,49.2046,49.0606,49.2046,261918.25
2023-07-21 10:30:00,54.68,54.68,54.52,54.6,349824.5,49.2046,49.2046,49.0606,49.1326,349824.5
2023-07-21 11:00:00,54.6,54.6,54.48,54.52,126320.25,49.1326,49.1326,49.0246,49.0606,126320.25
2023-07-21 11:30:00,54.52,54.56,54.44,54.52,268220.75,49.0606,49.0966,48.9886,49.0606,268220.75
2023-07-21 12:00:00,54.52,54.56,54.48,54.56,165268.75,49.0606,49.0966,49.0246,49.0966,165268.75
2023-07-21 12:30:00,54.56,54.64,54.56,54.6,158396.0,49.0966,49.1686,49.0966,49.1326,158396.0
2023-07-21 13:00:00,54.6,54.64,54.48,54.52,112947.75,49.1326,49.1686,49.0246,49.0606,112947.75
2023-07-21 13:30:00,54.52,54.52,54.44,54.48,61168.0,49.0606,49.0606,48.9886,49.0246,61168.0
2023-07-21 14:00:00,54.48,54.56,54.44,54.52,125696.25,49.0246,49.0966,48.9886,49.0606,125696.25
2023-07-21 14:30:00,54.52,54.56,54.48,54.56,150028.75,49.0606,49.0966,49.0246,49.0966,150028.75
2023-07-21 15:00:00,54.56,54.68,54.52,54.64,238426.25,49.0966,49.2046,49.0606,49.1686,238426.25
2023-07-21 15:30:00,54.64,54.68,54.6,54.68,322301.75,49.1686,49.2046,49.1326,49.2046,322301.75
2023-07-24 09:30:00,54.52,54.64,54.4,54.6,539099.25,49.0606,49.1686,48.9526,49.1326,539099.25
2023-07-24 10:00:00,54.56,54.6,54.44,54.48,566687.75,49.0966,49.1326,48.9886,49.0246,566687.75
2023-07-24 10:30:00,54.48,54.52,54.44,54.44,269407.25,49.0246,49.0606,48.9886,48.9886,269407.25
2023-07-24 11:00:00,54.48,54.52,54.4,54.44,208260.5,49.0246,49.0606,48.9526,48.9886,208260.5
2023-07-24 11:30:00,54.44,54.52,54.4,54.44,143023.0,48.9886,49.0606,48.9526,48.9886,143023.0
2023-07-24 12:00:00,54.44,54.48,54.4,54.44,235367.0,48.9886,49.0246,48.9526,48.9886,235367.0
2023-07-24 12:30:00,54.44,54.48,54.4,54.44,199045.0,48.9886,49.0246,48.9526,48.9886,199045.0
2023-07-24 13:00:00,54.44,54.48,54.4,54.4,178816.25,48.9886,49.0246,48.9526,48.9526,178816.25
2023-07-24 13:30:00,54.4,54.44,54.36,54.4,72743.5,48.9526,48.9886,48.9166,48.9526,72743.5
2023-07-24 14:00:00,54.4,54.4,54.36,54.4,47629.0,48.9526,48.9526,48.9166,48.9526,47629.0
2023-07-24 14:30:00,54.4,54.48,54.36,54.44,137585.5,48.9526,49.0246,48.9166,48.9886,137585.5
2023-07-24 15:00:00,54.44,54.56,54.4,54.56,284696.0,48.9886,49.0966,48.9526,49.0966,284696.0
2023-07-24 15:30:00,54.52,54.56,54.44,54.44,238877.25,49.0606,49.0966,48.9886,48.9886,238877.25
2023-07-25 09:30:00,54.52,54.52,54.36,54.4,1354617.5,49.0606,49.0606,48.9166,48.9526,1354617.5
2023-07-25 10:00:00,54.4,54.44,54.36,54.4,714739.25,48.9526,48.9886,48.9166,48.9526,714739.25
2023-07-25 10:30:00,54.4,54.44,54.36,54.44,415660.75,48.9526,48.9886,48.9166,48.9886,415660.75
2023-07-25 11:00:00,54.44,54.44,54.36,54.4,471408.0,48.9886,48.9886,48.9166,48.9526,471408.0
2023-07-25 11:30:00,54.36,54.4,54.28,54.32,364383.25,48.9166,48.9526,48.8446,48.8806,364383.25
2023-07-25 12:00:00,54.32,54.36,54.28,54.32,238989.0,48.8806,48.9166,48.8446,48.8806,238989.0
2023-07-25 12:30:00,54.32,54.36,54.24,54.28,105537.25,48.8806,48.9166,48.8086,48.8446,105537.25
2023-07-25 13:00:00,54.24,54.32,54.24,54.28,126309.25,48.8086,48.8806,48.8086,48.8446,126309.25
2023-07-25 13:30:00,54.28,54.28,54.24,54.28,22787.5,48.8446,48.8446,48.8086,48.8446,22787.5
2023-07-25 14:00:00,54.28,54.28,54.2,54.24,145693.75,48.8446,48.8446,48.7727,48.8086,145693.75
2023-07-25 14:30:00,54.24,54.28,54.16,54.28,220130.5,48.8086,48.8446,48.7367,48.8446,220130.5
2023-07-25 15:00:00,54.28,54.28,54.2,54.24,216266.0,48.8446,48.8446,48.7727,48.8086,216266.0
2023-07-25 15:30:00,54.28,54.32,54.24,54.32,337134.5,48.8446,48.8806,48.8086,48.8806,337134.5
2023-07-26 09:30:00,54.44,54.44,54.36,54.4,302047.75,48.9886,48.9886,48.9166,48.9526,302047.75
2023-07-26 10:00:00,54.4,54.44,54.36,54.4,407077.25,48.9526,48.9886,48.9166,48.9526,407077.25
2023-07-26 10:30:00,54.44,54.48,54.4,54.48,84782.0,48.9886,49.0246,48.9526,49.0246,84782.0
2023-07-26 11:00:00,54.48,54.52,54.44,54.44,156278.25,49.0246,49.0606,48.9886,48.9886,156278.25
2023-07-26 11:30:00,54.44,54.48,54.36,54.4,275838.5,48.9886,49.0246,48.9166,48.9526,275838.5
2023-07-26 12:00:00,54.4,54.44,54.36,54.4,196042.25,48.9526,48.9886,48.9166,48.9526,196042.25
2023-07-26 12:30:00,54.4,54.48,54.4,54.44,208995.0,48.9526,49.0246,48.9526,48.9886,208995.0
2023-07-26 13:00:00,54.48,54.48,54.44,54.44,45028.5,49.0246,49.0246,48.9886,48.9886,45028.5
2023-07-26 13:30:00,54.48,54.48,54.44,54.48,51424.0,49.0246,49.0246,48.9886,49.0246,51424.0
2023-07-26 14:00:00,54.48,54.52,54.36,54.48,469202.5,49.0246,49.0606,48.9166,49.0246,469202.5
2023-07-26 14:30:00,54.44,54.48,54.12,54.28,832799.5,48.9886,49.0246,48.7007,48.8446,832799.5
2023-07-26 15:00:00,54.28,54.6,54.24,54.44,433306.0,48.8446,49.1326,48.8086,48.9886,433306.0
2023-07-26 15:30:00,54.48,54.48,54.32,54.32,381738.0,49.0246,49.0246,48.8806,48.8806,381738.0
2023-07-27 09:30:00,53.92,53.96,53.88,53.96,412825.0,48.5207,48.5567,48.4847,48.5567,412825.0
2023-07-27 10:00:00,53.92,54.12,53.92,54.12,533966.75,48.5207,48.7007,48.5207,48.7007,533966.75
2023-07-27 10:30:00,54.08,54.16,54.0,54.12,324803.75,48.6647,48.7367,48.5927,48.7007,324803.75
2023-07-27 11:00:00,54.12,54.16,54.08,54.12,158905.5,48.7007,48.7367,48.6647,48.7007,158905.5
2023-07-27 11:30:00,54.12,54.16,54.04,54.16,329329.5,48.7007,48.7367,48.6287,48.7367,329329.5
2023-07-27 12:00:00,54.12,54.16,54.0,54.0,229982.0,48.7007,48.7367,48.5927,48.5927,229982.0
2023-07-27 12:30:00,54.0,54.04,53.96,54.0,165210.0,48.5927,48.6287,48.5567,48.5927,165210.0
2023-07-27 13:00:00,54.0,54.24,53.96,54.24,715909.0,48.5927,48.8086,48.5567,48.8086,715909.0
2023-07-27 13:30:00,54.28,54.32,54.24,54.32,163629.0,48.8446,48.8806,48.8086,48.8806,163629.0
2023-07-27 14:00:00,54.32,54.56,54.24,54.52,289157.25,48.8806,49.0966,48.8086,49.0606,289157.25
2023-07-27 14:30:00,54.52,54.68,54.48,54.64,452440.75,49.0606,49.2046,49.0246,49.1686,452440.75
2023-07-27 15:00:00,54.68,54.72,54.52,54.68,266731.25,49.2046,49.2406,49.0606,49.2046,266731.25
2023-07-27 15:30:00,54.68,54.84,54.64,54.72,327139.5,49.2046,49.3486,49.1686,49.2406,327139.5
2023-07-28 09:30:00,54.32,54.4,54.24,54.28,700382.0,48.8806,48.9526,48.8086,48.8446,700382.0
2023-07-28 10:00:00,54.28,54.32,54.2,54.28,629273.25,48.8446,48.8806,48.7727,48.8446,629273.25
2023-07-28 10:30:00,54.28,54.32,54.2,54.24,464832.25,48.8446,48.8806,48.7727,48.8086,464832.25
2023-07-28 11:00:00,54.24,54.24,54.12,54.16,269789.25,48.8086,48.8086,48.7007,48.7367,269789.25
2023-07-28 11:30:00,54.16,54.16,54.08,54.12,290947.0,48.7367,48.7367,48.6647,48.7007,290947.0
2023-07-28 12:00:00,54.08,54.2,54.08,54.12,247475.5,48.6647,48.7727,48.6647,48.7007,247475.5
2023-07-28 12:30:00,54.12,54.2,54.12,54.16,158302.0,48.7007,48.7727,48.7007,48.7367,158302.0
2023-07-28 13:00:00,54.16,54.28,54.16,54.28,234674.0,48.7367,48.8446,48.7367,48.8446,234674.0
2023-07-28 13:30:00,54.28,54.44,54.24,54.32,419189.25,48.8446,48.9886,48.8086,48.8806,419189.25
2023-07-28 14:00:00,54.28,54.32,54.2,54.24,358872.25,48.8446,48.8806,48.7727,48.8086,358872.25
2023-07-28 14:30:00,54.24,54.32,54.16,54.16,417083.0,48.8086,48.8806,48.7367,48.7367,417083.0
2023-07-28 15:00:00,54.16,54.24,54.16,54.24,163701.0,48.7367,48.8086,48.7367,48.8086,163701.0
2023-07-28 15:30:00,54.24,54.28,54.16,54.2,389642.0,48.8086,48.8446,48.7367,48.7727,389642.0
2023-07-31 09:30:00,54.12,54.28,54.04,54.24,452607.75,48.7007,48.8446,48.6287,48.8086,452607.75
2023-07-31 10:00:00,54.2,54.24,54.12,54.16,122877.75,48.7727,48.8086,48.7007,48.7367,122877.75
2023-07-31 10:30:00,54.12,54.2,54.12,54.12,219169.25,48.7007,48.7727,48.7007,48.7007,219169.25
2023-07-31 11:00:00,54.16,54.2,54.12,54.16,110489.5,48.7367,48.7727,48.7007,48.7367,110489.5
2023-07-31 11:30:00,54.16,54.24,54.16,54.24,334804.5,48.7367,48.8086,48.7367,48.8086,334804.5
2023-07-31 12:00:00,54.2,54.24,54.16,54.16,149542.5,48.7727,48.8086,48.7367,48.7367,149542.5
2023-07-31 12:30:00,54.16,54.28,54.16,54.28,125128.25,48.7367,48.8446,48.7367,48.8446,125128.25
2023-07-31 13:00:00,54.28,54.32,54.2,54.28,317114.5,48.8446,48.8806,48.7727,48.8446,317114.5
2023-07-31 13:30:00,54.28,54.28,54.2,54.24,38011.0,48.8446,48.8446,48.7727,48.8086,38011.0
2023-07-31 14:00:00,54.24,54.28,54.2,54.28,119076.75,48.8086,48.8446,48.7727,48.8446,119076.75
2023-07-31 14:30:00,54.24,54.28,54.16,54.2,255130.25,48.8086,48.8446,48.7367,48.7727,255130.25
2023-07-31 15:00:00,54.2,54.28,54.16,54.24,90048.0,48.7727,48.8446,48.7367,48.8086,90048.0
2023-07-31 15:30:00,54.24,54.32,54.12,54.12,404201.75,48.8086,48.8806,48.7007,48.7007,404201.75
2023-08-01 09:30:00,54.32,54.32,54.2,54.24,399401.75,48.8806,48.8806,48.7727,48.8086,399401.75
2023-08-01 10:00:00,54.24,54.4,54.2,54.32,454276.0,48.8086,48.9526,48.7727,48.8806,454276.0
2023-08-01 10:30:00,54.36,54.36,54.24,54.32,723633.75,48.9166,48.9166,48.8086,48.8806,723633.75
2023-08-01 11:00:00,54.28,54.36,54.28,54.28,205150.75,48.8446,48.9166,48.8446,48.8446,205150.75
2023-08-01 11:30:00,54.32,54.36,54.28,54.32,499831.5,48.8806,48.9166,48.8446,48.8806,499831.5
2023-08-01 12:00:00,54.36,54.4,54.28,54.36,290812.5,48.9166,48.9526,48.8446,48.9166,290812.5
2023-08-01 12:30:00,54.4,54.4,54.28,54.28,128109.75,48.9526,48.9526,48.8446,48.8446,128109.75
2023-08-01 13:00:00,54.28,54.32,54.28,54.32,54718.75,48.8446,48.8806,48.8446,48.8806,54718.75
2023-08-01 13:30:00,54.32,54.36,54.28,54.28,257688.25,48.8806,48.9166,48.8446,48.8446,257688.25
2023-08-01 14:00:00,54.32,54.32,54.2,54.28,447588.25,48.8806,48.8806,48.7727,48.8446,447588.25
2023-08-01 14:30:00,54.28,54.28,54.24,54.28,77993.75,48.8446,48.8446,48.8086,48.8446,77993.75
2023-08-01 15:00:00,54.28,54.28,54.2,54.28,224707.25,48.8446,48.8446,48.7727,48.8446,224707.25
2023-08-01 15:30:00,54.24,54.32,54.24,54.28,288951.75,48.8086,48.8806,48.8086,48.8446,288951.75
2023-08-02 09:30:00,54.68,54.8,54.64,54.72,748245.0,49.2046,49.3126,49.1686,49.2406,748245.0
2023-08-02 10:00:00,54.72,54.88,54.68,54.84,553592.0,49.2406,49.3846,49.2046,49.3486,553592.0
2023-08-02 10:30:00,54.84,55.0,54.8,55.0,208007.25,49.3486,49.4925,49.3126,49.4925,208007.25
2023-08-02 11:00:00,55.0,55.0,54.92,54.92,501498.75,49.4925,49.4925,49.4206,49.4206,501498.75
2023-08-02 11:30:00,54.92,55.04,54.88,55.04,302239.25,49.4206,49.5285,49.3846,49.5285,302239.25
2023-08-02 12:00:00,55.04,55.08,54.96,55.04,785201.5,49.5285,49.5645,49.4565,49.5285,785201.5
2023-08-02 12:30:00,55.04,55.08,54.92,54.96,604236.75,49.5285,49.5645,49.4206,49.4565,604236.75
2023-08-02 13:00:00,55.0,55.0,54.92,54.92,457151.75,49.4925,49.4925,49.4206,49.4206,457151.75
2023-08-02 13:30:00,54.96,55.0,54.88,55.0,378975.0,49.4565,49.4925,49.3846,49.4925,378975.0
2023-08-02 14:00:00,55.0,55.0,54.92,55.0,223930.5,49.4925,49.4925,49.4206,49.4925,223930.5
2023-08-02 14:30:00,54.96,55.04,54.96,55.0,260216.5,49.4565,49.5285,49.4565,49.4925,260216.5
2023-08-02 15:00:00,55.0,55.16,54.96,55.12,419989.25,49.4925,49.6365,49.4565,49.6005,419989.25
2023-08-02 15:30:00,55.12,55.16,54.96,55.04,410274.5,49.6005,49.6365,49.4565,49.5285,410274.5
2023-08-03 09:30:00,55.32,55.4,55.2,55.28,763465.5,49.7805,49.8525,49.6725,49.7445,763465.5
2023-08-03 10:00:00,55.28,55.44,55.16,55.44,780925.75,49.7445,49.8885,49.6365,49.8885,780925.75
2023-08-03 10:30:00,55.4,55.44,55.28,55.32,943311.5,49.8525,49.8885,49.7445,49.7805,943311.5
2023-08-03 11:00:00,55.32,55.32,55.16,55.16,283536.75,49.7805,49.7805,49.6365,49.6365,283536.75
2023-08-03 11:30:00,55.2,55.2,55.12,55.16,292204.75,49.6725,49.6725,49.6005,49.6365,292204.75
2023-08-03 12:00:00,55.2,55.2,55.12,55.16,134868.75,49.6725,49.6725,49.6005,49.6365,134868.75
2023-08-03 12:30:00,55.12,55.16,55.0,55.04,262737.75,49.6005,49.6365,49.4925,49.5285,262737.75
2023-08-03 13:00:00,55.04,55.08,55.0,55.04,245298.25,49.5285,49.5645,49.4925,49.5285,245298.25
2023-08-03 13:30:00,55.04,55.16,55.0,55.16,119856.75,49.5285,49.6365,49.4925,49.6365,119856.75
2023-08-03 14:00:00,55.16,55.2,55.08,55.16,511026.25,49.6365,49.6725,49.5645,49.6365,511026.25
2023-08-03 14:30:00,55.16,55.2,55.08,55.12,421452.25,49.6365,49.6725,49.5645,49.6005,421452.25
2023-08-03 15:00:00,55.12,55.24,55.08,55.2,302948.25,49.6005,49.7085,49.5645,49.6725,302948.25
2023-08-03 15:30:00,55.16,55.24,55.12,55.24,323407.0,49.6365,49.7085,49.6005,49.7085,323407.0
2023-08-04 09:30:00,55.0,55.12,54.88,55.08,621643.5,49.4925,49.6005,49.3846,49.5645,621643.5
2023-08-04 10:00:00,55.12,55.28,55.04,55.04,683373.25,49.6005,49.7445,49.5285,49.5285,683373.25
2023-08-04 10:30:00,55.08,55.08,54.96,55.0,494363.25,49.5645,49.5645,49.4565,49.4925,494363.25
2023-08-04 11:00:00,54.96,55.0,54.92,54.96,180268.0,49.4565,49.4925,49.4206,49.4565,180268.0
2023-08-04 11:30:00,54.96,55.0,54.88,54.92,298895.75,49.4565,49.4925,49.3846,49.4206,298895.75
2023-08-04 12:00:00,54.88,54.96,54.8,54.84,189360.0,49.3846,49.4565,49.3126,49.3486,189360.0
2023-08-04 12:30:00,54.8,54.84,54.76,54.8,84130.0,49.3126,49.3486,49.2766,49.3126,84130.0
2023-08-04 13:00:00,54.8,54.96,54.76,54.96,352689.5,49.3126,49.4565,49.2766,49.4565,352689.5
2023-08-04 13:30:00,54.96,55.04,54.88,55.04,347575.5,49.4565,49.5285,49.3846,49.5285,347575.5
2023-08-04 14:00:00,55.04,55.4,55.0,55.36,634368.25,49.5285,49.8525,49.4925,49.8165,634368.25
2023-08-04 14:30:00,55.32,55.52,55.32,55.48,535711.0,49.7805,49.9605,49.7805,49.9245,535711.0
2023-08-04 15:00:00,55.48,55.56,55.4,55.48,423486.0,49.9245,49.9965,49.8525,49.9245,423486.0
2023-08-04 15:30:00,55.48,55.6,55.44,55.56,414410.25,49.9245,50.0325,49.8885,49.9965,414410.25
2023-08-07 09:30:00,55.28,55.36,55.16,55.32,503124.75,49.7445,49.8165,49.6365,49.7805,503124.75
2023-08-07 10:00:00,55.36,55.4,55.16,55.16,492189.75,49.8165,49.8525,49.6365,49.6365,492189.75
2023-08-07 10:30:00,55.16,55.28,55.12,55.24,410317.25,49.6365,49.7445,49.6005,49.7085,410317.25
2023-08-07 11:00:00,55.28,55.36,55.2,55.32,423279.75,49.7445,49.8165,49.6725,49.7805,423279.75
2023-08-07 11:30:00,55.32,55.36,55.16,55.2,395627.75,49.7805,49.8165,49.6365,49.6725,395627.75
2023-08-07 12:00:00,55.2,55.24,55.16,55.2,176256.25,49.6725,49.7085,49.6365,49.6725,176256.25
2023-08-07 12:30:00,55.16,55.28,55.16,55.2,193053.5,49.6365,49.7445,49.6365,49.6725,193053.5
2023-08-07 13:00:00,55.16,55.2,55.12,55.16,150228.25,49.6365,49.6725,49.6005,49.6365,150228.25
2023-08-07 13:30:00,55.16,55.2,55.12,55.16,860407.25,49.6365,49.6725,49.6005,49.6365,860407.25
2023-08-07 14:00:00,55.12,55.2,55.08,55.16,173425.0,49.6005,49.6725,49.5645,49.6365,173425.0
2023-08-07 14:30:00,55.16,55.2,55.08,55.12,440452.0,49.6365,49.6725,49.5645,49.6005,440452.0
2023-08-07 15:00:00,55.12,55.2,55.08,55.16,160198.5,49.6005,49.6725,49.5645,49.6365,160198.5
2023-08-07 15:30:00,55.16,55.2,55.04,55.08,376459.5,49.6365,49.6725,49.5285,49.5645,376459.5
2023-08-08 09:30:00,55.4,55.64,55.36,55.6,577138.25,49.8525,50.0685,49.8165,50.0325,577138.25
2023-08-08 10:00:00,55.6,55.72,55.52,55.6,1079498.5,50.0325,50.1404,49.9605,50.0325,1079498.5
2023-08-08 10:30:00,55.64,55.72,55.56,55.68,501685.25,50.0685,50.1404,49.9965,50.1044,501685.25
2023-08-08 11:00:00,55.72,55.72,55.6,55.6,378510.25,50.1404,50.1404,50.0325,50.0325,378510.25
2023-08-08 11:30:00,55.6,55.72,55.6,55.68,160668.0,50.0325,50.1404,50.0325,50.1044,160668.0
2023-08-08 12:00:00,55.64,55.68,55.56,55.6,118450.0,50.0685,50.1044,49.9965,50.0325,118450.0
2023-08-08 12:30:00,55.6,55.6,55.52,55.56,80694.25,50.0325,50.0325,49.9605,49.9965,80694.25
2023-08-08 13:00:00,55.6,55.6,55.44,55.52,244672.5,50.0325,50.0325,49.8885,49.9605,244672.5
2023-08-08 13:30:00,55.52,55.56,55.48,55.52,221426.75,49.9605,49.9965,49.9245,49.9605,221426.75
2023-08-08 14:00:00,55.48,55.52,55.4,55.44,111609.5,49.9245,49.9605,49.8525,49.8885,111609.5
2023-08-08 14:30:00,55.44,55.48,55.32,55.36,224705.75,49.8885,49.9245,49.7805,49.8165,224705.75
2023-08-08 15:00:00,55.32,55.4,55.28,55.32,223768.25,49.7805,49.8525,49.7445,49.7805,223768.25
2023-08-08 15:30:00,55.32,55.36,55.24,55.32,566044.75,49.7805,49.8165,49.7085,49.7805,566044.75
2023-08-09 09:30:00,55.32,55.4,55.24,55.36,233577.75,49.7805,49.8525,49.7085,49.8165,233577.75
2023-08-09 10:00:00,55.36,55.4,55.32,55.36,212525.5,49.8165,49.8525,49.7805,49.8165,212525.5
2023-08-09 10:30:00,55.32,55.52,55.32,55.48,481860.25,49.7805,49.9605,49.7805,49.9245,481860.25
2023-08-09 11:00:00,55.48,55.68,55.44,55.68,474234.25,49.9245,50.1044,49.8885,50.1044,474234.25
2023-08-09 11:30:00,55.64,55.8,55.6,55.72,511184.75,50.0685,50.2124,50.0325,50.1404,511184.75
2023-08-09 12:00:00,55.72,55.76,55.64,55.68,418294.75,50.1404,50.1764,50.0685,50.1044,418294.75
2023-08-09 12:30:00,55.64,55.68,55.56,55.64,256108.5,50.0685,50.1044,49.9965,50.0685,256108.5
2023-08-09 13:00:00,55.64,55.64,55.44,55.48,230591.25,50.0685,50.0685,49.8885,49.9245,230591.25
2023-08-09 13:30:00,55.48,55.52,55.4,55.48,201748.5,49.9245,49.9605,49.8525,49.9245,201748.5
2023-08-09 14:00:00,55.48,55.48,55.32,55.36,179427.5,49.9245,49.9245,49.7805,49.8165,179427.5
2023-08-09 14:30:00,55.36,55.4,55.28,55.4,417721.25,49.8165,49.8525,49.7445,49.8525,417721.25
2023-08-09 15:00:00,55.4,55.48,55.36,55.44,401798.25,49.8525,49.9245,49.8165,49.8885,401798.25
2023-08-09 15:30:00,55.44,55.72,55.4,55.68,637419.0,49.8885,50.1404,49.8525,50.1044,637419.0
2023-08-10 09:30:00,55.44,55.44,55.04,55.08,933432.0,49.8885,49.8885,49.5285,49.5645,933432.0
2023-08-10 10:00:00,55.04,55.12,54.96,55.08,615875.0,49.5285,49.6005,49.4565,49.5645,615875.0
2023-08-10 10:30:00,55.08,55.36,55.0,55.24,506193.5,49.5645,49.8165,49.4925,49.7085,506193.5
2023-08-10 11:00:00,55.24,55.44,55.2,55.32,607592.5,49.7085,49.8885,49.6725,49.7805,607592.5
2023-08-10 11:30:00,55.36,55.6,55.24,55.52,488215.0,49.8165,50.0325,49.7085,49.9605,488215.0
2023-08-10 12:00:00,55.48,55.68,55.44,55.6,614470.75,49.9245,50.1044,49.8885,50.0325,614470.75
2023-08-10 12:30:00,55.6,55.72,55.44,55.68,448601.25,50.0325,50.1404,49.8885,50.1044,448601.25
2023-08-10 13:00:00,55.68,55.72,55.56,55.68,417086.5,50.1044,50.1404,49.9965,50.1044,417086.5
2023-08-10 13:30:00,55.72,55.84,55.64,55.8,309990.5,50.1404,50.2484,50.0685,50.2124,309990.5
2023-08-10 14:00:00,55.84,55.84,55.56,55.64,471697.25,50.2484,50.2484,49.9965,50.0685,471697.25
2023-08-10 14:30:00,55.6,55.72,55.48,55.52,776644.5,50.0325,50.1404,49.9245,49.9605,776644.5
2023-08-10 15:00:00,55.52,55.68,55.48,55.68,579445.75,49.9605,50.1044,49.9245,50.1044,579445.75
2023-08-10 15:30:00,55.68,55.8,55.64,55.72,247990.25,50.1044,50.2124,50.0685,50.1404,247990.25
2023-08-11 09:30:00,55.96,56.04,55.88,55.92,719575.5,50.3564,50.4284,50.2844,50.3204,719575.5
2023-08-11 10:00:00,55.92,55.92,55.6,55.72,744626.25,50.3204,50.3204,50.0325,50.1404,744626.25
2023-08-11 10:30:00,55.72,55.84,55.6,55.8,339652.0,50.1404,50.2484,50.0325,50.2124,339652.0
2023-08-11 11:00:00,55.8,55.92,55.76,55.92,355540.0,50.2124,50.3204,50.1764,50.3204,355540.0
2023-08-11 11:30:00,55.92,55.92,55.8,55.84,506016.5,50.3204,50.3204,50.2124,50.2484,506016.5
2023-08-11 12:00:00,55.8,55.88,55.72,55.84,339639.75,50.2124,50.2844,50.1404,50.2484,339639.75
2023-08-11 12:30:00,55.8,55.92,55.76,55.88,344693.0,50.2124,50.3204,50.1764,50.2844,344693.0
2023-08-11 13:00:00,55.88,55.92,55.76,55.8,249244.0,50.2844,50.3204,50.1764,50.2124,249244.0
2023-08-11 13:30:00,55.76,55.92,55.76,55.84,196858.75,50.1764,50.3204,50.1764,50.2484,196858.75
2023-08-11 14:00:00,55.84,55.88,55.72,55.76,275808.25,50.2484,50.2844,50.1404,50.1764,275808.25
2023-08-11 14:30:00,55.76,55.8,55.68,55.72,364703.0,50.1764,50.2124,50.1044,50.1404,364703.0
2023-08-11 15:00:00,55.72,55.84,55.68,55.72,326131.5,50.1404,50.2484,50.1044,50.1404,326131.5
2023-08-11 15:30:00,55.76,55.84,55.68,55.76,362181.5,50.1764,50.2484,50.1044,50.1764,362181.5
2023-08-14 09:30:00,55.92,55.92,55.8,55.84,544025.5,50.3204,50.3204,50.2124,50.2484,544025.5
2023-08-14 10:00:00,55.84,55.88,55.68,55.76,583773.0,50.2484,50.2844,50.1044,50.1764,583773.0
2023-08-14 10:30:00,55.76,55.76,55.52,55.6,196866.0,50.1764,50.1764,49.9605,50.0325,196866.0
2023-08-14 11:00:00,55.56,55.68,55.56,55.6,149310.5,49.9965,50.1044,49.9965,50.0325,149310.5
2023-08-14 11:30:00,55.56,55.64,55.48,55.6,241514.75,49.9965,50.0685,49.9245,50.0325,241514.75
2023-08-14 12:00:00,55.56,55.68,55.52,55.64,286756.5,49.9965,50.1044,49.9605,50.0685,286756.5
2023-08-14 12:30:00,55.68,55.68,55.56,55.6,248316.75,50.1044,50.1044,49.9965,50.0325,248316.75
2023-08-14 13:00:00,55.6,55.6,55.52,55.56,232058.75,50.0325,50.0325,49.9605,49.9965,232058.75
2023-08-14 13:30:00,55.56,55.64,55.52,55.6,245914.75,49.9965,50.0685,49.9605,50.0325,245914.75
2023-08-14 14:00:00,55.6,55.68,55.56,55.64,472293.5,50.0325,50.1044,49.9965,50.0685,472293.5
2023-08-14 14:30:00,55.64,55.68,55.6,55.64,260789.75,50.0685,50.1044,50.0325,50.0685,260789.75
2023-08-14 15:00:00,55.64,55.68,55.56,55.6,159048.25,50.0685,50.1044,49.9965,50.0325,159048.25
2023-08-14 15:30:00,55.6,55.64,55.48,55.48,450805.5,50.0325,50.0685,49.9245,49.9245,450805.5
2023-08-15 09:30:00,55.72,55.88,55.64,55.84,519926.5,50.1404,50.2844,50.0685,50.2484,519926.5
2023-08-15 10:00:00,55.84,56.04,55.8,55.96,639385.0,50.2484,50.4284,50.2124,50.3564,639385.0
2023-08-15 10:30:00,56.0,56.08,55.92,56.0,496838.0,50.3924,50.4644,50.3204,50.3924,496838.0
2023-08-15 11:00:00,56.0,56.0,55.84,55.88,399721.75,50.3924,50.3924,50.2484,50.2844,399721.75
2023-08-15 11:30:00,55.88,55.92,55.84,55.84,161502.25,50.2844,50.3204,50.2484,50.2484,161502.25
2023-08-15 12:00:00,55.84,55.96,55.8,55.92,303382.75,50.2484,50.3564,50.2124,50.3204,303382.75
2023-08-15 12:30:00,55.92,56.0,55.88,55.96,227533.75,50.3204,50.3924,50.2844,50.3564,227533.75
2023-08-15 13:00:00,56.0,56.0,55.88,55.88,167866.5,50.3924,50.3924,50.2844,50.2844,167866.5
2023-08-15 13:30:00,55.92,56.04,55.88,56.0,360694.75,50.3204,50.4284,50.2844,50.3924,360694.75
2023-08-15 14:00:00,56.0,56.04,55.96,56.0,105026.25,50.3924,50.4284,50.3564,50.3924,105026.25
2023-08-15 14:30:00,56.0,56.04,55.92,55.96,276414.0,50.3924,50.4284,50.3204,50.3564,276414.0
2023-08-15 15:00:00,55.96,56.16,55.92,56.16,432898.25,50.3564,50.5364,50.3204,50.5364,432898.25
2023-08-15 15:30:00,56.16,56.2,56.04,56.12,704150.0,50.5364,50.5724,50.4284,50.5004,704150.0
2023-08-16 09:30:00,56.2,56.24,55.96,56.04,486441.75,50.5724,50.6084,50.3564,50.4284,486441.75
2023-08-16 10:00:00,56.08,56.12,55.96,56.04,506604.0,50.4644,50.5004,50.3564,50.4284,506604.0
2023-08-16 10:30:00,56.08,56.12,56.0,56.04,470655.5,50.4644,50.5004,50.3924,50.4284,470655.5
2023-08-16 11:00:00,56.0,56.08,55.96,56.08,149152.75,50.3924,50.4644,50.3564,50.4644,149152.75
2023-08-16 11:30:00,56.08,56.24,56.04,56.16,498262.75,50.4644,50.6084,50.4284,50.5364,498262.75
2023-08-16 12:00:00,56.16,56.28,56.12,56.28,306422.25,50.5364,50.6444,50.5004,50.6444,306422.25
2023-08-16 12:30:00,56.28,56.28,56.2,56.28,128507.75,50.6444,50.6444,50.5724,50.6444,128507.75
2023-08-16 13:00:00,56.28,56.4,56.24,56.36,151341.75,50.6444,50.7524,50.6084,50.7164,151341.75
2023-08-16 13:30:00,56.36,56.36,56.16,56.24,462552.75,50.7164,50.7164,50.5364,50.6084,462552.75
2023-08-16 14:00:00,56.24,56.4,56.12,56.2,772762.5,50.6084,50.7524,50.5004,50.5724,772762.5
2023-08-16 14:30:00,56.16,56.32,56.12,56.28,435645.5,50.5364,50.6804,50.5004,50.6444,435645.5
2023-08-16 15:00:00,56.32,56.56,56.28,56.52,596875.75,50.6804,50.8963,50.6444,50.8603,596875.75
2023-08-16 15:30:00,56.48,56.56,56.4,56.56,459042.75,50.8243,50.8963,50.7524,50.8963,459042.75
2023-08-17 09:30:00,56.4,56.56,56.36,56.48,722881.75,50.7524,50.8963,50.7164,50.8243,722881.75
2023-08-17 10:00:00,56.48,56.56,56.44,56.56,867190.5,50.8243,50.8963,50.7883,50.8963,867190.5
2023-08-17 10:30:00,56.52,56.64,56.44,56.56,632631.25,50.8603,50.9683,50.7883,50.8963,632631.25
2023-08-17 11:00:00,56.52,56.64,56.52,56.64,359253.25,50.8603,50.9683,50.8603,50.9683,359253.25
2023-08-17 11:30:00,56.64,56.68,56.56,56.6,947216.0,50.9683,51.0043,50.8963,50.9323,947216.0
2023-08-17 12:00:00,56.6,56.68,56.44,56.52,706345.25,50.9323,51.0043,50.7883,50.8603,706345.25
2023-08-17 12:30:00,56.52,56.6,56.48,56.48,243605.0,50.8603,50.9323,50.8243,50.8243,243605.0
2023-08-17 13:00:00,56.48,56.64,56.44,56.64,484652.25,50.8243,50.9683,50.7883,50.9683,484652.25
2023-08-17 13:30:00,56.64,56.72,56.6,56.68,565343.5,50.9683,51.0403,50.9323,51.0043,565343.5
2023-08-17 14:00:00,56.68,56.8,56.68,56.76,190737.0,51.0043,51.1123,51.0043,51.0763,190737.0
2023-08-17 14:30:00,56.76,56.92,56.72,56.92,492484.25,51.0763,51.2203,51.0403,51.2203,492484.25
2023-08-17 15:00:00,56.92,57.08,56.88,56.96,344809.5,51.2203,51.3643,51.1843,51.2563,344809.5
2023-08-17 15:30:00,56.96,57.08,56.88,57.04,408252.25,51.2563,51.3643,51.1843,51.3283,408252.25
2023-08-18 09:30:00,57.4,57.48,57.16,57.32,758946.5,51.6522,51.7242,51.4362,51.5802,758946.5
2023-08-18 10:00:00,57.32,57.44,57.24,57.36,615776.5,51.5802,51.6882,51.5082,51.6162,615776.5
2023-08-18 10:30:00,57.36,57.36,57.2,57.24,596939.0,51.6162,51.6162,51.4722,51.5082,596939.0
2023-08-18 11:00:00,57.2,57.2,57.08,57.16,570165.75,51.4722,51.4722,51.3643,51.4362,570165.75
2023-08-18 11:30:00,57.16,57.24,57.0,57.04,422261.75,51.4362,51.5082,51.2923,51.3283,422261.75
2023-08-18 12:00:00,57.04,57.12,57.0,57.12,322241.5,51.3283,51.4003,51.2923,51.4003,322241.5
2023-08-18 12:30:00,57.12,57.12,57.0,57.08,343772.5,51.4003,51.4003,51.2923,51.3643,343772.5
2023-08-18 13:00:00,57.12,57.24,57.04,57.16,417783.5,51.4003,51.5082,51.3283,51.4362,417783.5
2023-08-18 13:30:00,57.12,57.2,57.04,57.12,647979.5,51.4003,51.4722,51.3283,51.4003,647979.5
2023-08-18 14:00:00,57.12,57.16,57.04,57.12,506266.75,51.4003,51.4362,51.3283,51.4003,506266.75
2023-08-18 14:30:00,57.08,57.12,56.96,57.12,423232.25,51.3643,51.4003,51.2563,51.4003,423232.25
2023-08-18 15:00:00,57.08,57.16,57.04,57.08,460760.25,51.3643,51.4362,51.3283,51.3643,460760.25
2023-08-18 15:30:00,57.08,57.12,56.88,57.04,563013.5,51.3643,51.4003,51.1843,51.3283,563013.5
2023-08-21 09:30:00,56.88,56.92,56.72,56.72,484181.75,51.1843,51.2203,51.0403,51.0403,484181.75
2023-08-21 10:00:00,56.76,57.04,56.72,57.0,636590.0,51.0763,51.3283,51.0403,51.2923,636590.0
2023-08-21 10:30:00,57.04,57.04,56.96,57.0,406267.0,51.3283,51.3283,51.2563,51.2923,406267.0
2023-08-21 11:00:00,57.0,57.12,56.96,57.12,361689.75,51.2923,51.4003,51.2563,51.4003,361689.75
2023-08-21 11:30:00,57.08,57.2,57.04,57.16,344593.0,51.3643,51.4722,51.3283,51.4362,344593.0
2023-08-21 12:00:00,57.16,57.16,56.96,56.96,205570.5,51.4362,51.4362,51.2563,51.2563,205570.5
2023-08-21 12:30:00,56.96,57.04,56.92,56.92,185871.0,51.2563,51.3283,51.2203,51.2203,185871.0
2023-08-21 13:00:00,56.92,56.96,56.8,56.84,268026.5,51.2203,51.2563,51.1123,51.1483,268026.5
2023-08-21 13:30:00,56.84,56.88,56.76,56.84,205149.0,51.1483,51.1843,51.0763,51.1483,205149.0
2023-08-21 14:00:00,56.84,56.84,56.72,56.8,413556.5,51.1483,51.1483,51.0403,51.1123,413556.5
2023-08-21 14:30:00,56.8,56.8,56.68,56.72,151858.0,51.1123,51.1123,51.0043,51.0403,151858.0
2023-08-21 15:00:00,56.72,56.72,56.6,56.64,206871.75,51.0403,51.0403,50.9323,50.9683,206871.75
2023-08-21 15:30:00,56.64,56.68,56.56,56.64,321473.0,50.9683,51.0043,50.8963,50.9683,321473.0
2023-08-22 09:30:00,56.44,56.64,56.44,56.64,679171.25,50.7883,50.9683,50.7883,50.9683,679171.25
2023-08-22 10:00:00,56.64,56.68,56.52,56.64,825202.25,50.9683,51.0043,50.8603,50.9683,825202.25
2023-08-22 10:30:00,56.68,56.76,56.6,56.64,386803.0,51.0043,51.0763,50.9323,50.9683,386803.0
2023-08-22 11:00:00,56.6,56.72,56.6,56.68,548312.5,50.9323,51.0403,50.9323,51.0043,548312.5
2023-08-22 11:30:00,56.68,56.8,56.64,56.76,438535.75,51.0043,51.1123,50.9683,51.0763,438535.75
2023-08-22 12:00:00,56.76,56.88,56.72,56.8,460761.75,51.0763,51.1843,51.0403,51.1123,460761.75
2023-08-22 12:30:00,56.8,56.84,56.68,56.76,340270.0,51.1123,51.1483,51.0043,51.0763,340270.0
2023-08-22 13:00:00,56.76,56.92,56.72,56.84,571754.5,51.0763,51.2203,51.0403,51.1483,571754.5
2023-08-22 13:30:00,56.8,56.88,56.8,56.84,164365.5,51.1123,51.1843,51.1123,51.1483,164365.5
2023-08-22 14:00:00,56.84,56.88,56.76,56.76,229642.25,51.1483,51.1843,51.0763,51.0763,229642.25
2023-08-22 14:30:00,56.8,56.84,56.72,56.8,381200.0,51.1123,51.1483,51.0403,51.1123,381200.0
2023-08-22 15:00:00,56.76,56.84,56.64,56.8,313092.0,51.0763,51.1483,50.9683,51.1123,313092.0
2023-08-22 15:30:00,56.8,56.92,56.76,56.84,469714.5,51.1123,51.2203,51.0763,51.1483,469714.5
2023-08-23 09:30:00,56.72,56.72,56.52,56.56,646334.75,51.0403,51.0403,50.8603,50.8963,646334.75
2023-08-23 10:00:00,56.56,56.6,56.44,56.52,456389.25,50.8963,50.9323,50.7883,50.8603,456389.25
2023-08-23 10:30:00,56.48,56.52,56.32,56.36,228808.5,50.8243,50.8603,50.6804,50.7164,228808.5
2023-08-23 11:00:00,56.36,56.4,56.28,56.32,455237.75,50.7164,50.7524,50.6444,50.6804,455237.75
2023-08-23 11:30:00,56.32,56.4,56.28,56.32,350756.0,50.6804,50.7524,50.6444,50.6804,350756.0
2023-08-23 12:00:00,56.32,56.36,56.28,56.36,154125.5,50.6804,50.7164,50.6444,50.7164,154125.5
2023-08-23 12:30:00,56.36,56.36,56.24,56.28,156953.0,50.7164,50.7164,50.6084,50.6444,156953.0
2023-08-23 13:00:00,56.32,56.32,56.16,56.2,241615.5,50.6804,50.6804,50.5364,50.5724,241615.5
2023-08-23 13:30:00,56.16,56.2,56.12,56.12,235424.5,50.5364,50.5724,50.5004,50.5004,235424.5
2023-08-23 14:00:00,56.16,56.28,56.12,56.2,383911.0,50.5364,50.6444,50.5004,50.5724,383911.0
2023-08-23 14:30:00,56.24,56.28,56.2,56.28,151349.25,50.6084,50.6444,50.5724,50.6444,151349.25
2023-08-23 15:00:00,56.28,56.32,56.16,56.16,371821.5,50.6444,50.6804,50.5364,50.5364,371821.5
2023-08-23 15:30:00,56.16,56.28,56.16,56.24,602981.75,50.5364,50.6444,50.5364,50.6084,602981.75
2023-08-24 09:30:00,56.0,56.2,55.96,56.04,931815.25,50.3924,50.5724,50.3564,50.4284,931815.25
2023-08-24 10:00:00,56.0,56.36,55.96,56.36,825551.5,50.3924,50.7164,50.3564,50.7164,825551.5
2023-08-24 10:30:00,56.36,56.48,56.32,56.48,1170741.75,50.7164,50.8243,50.6804,50.8243,1170741.75
2023-08-24 11:00:00,56.48,56.6,56.44,56.56,1042917.25,50.8243,50.9323,50.7883,50.8963,1042917.25
2023-08-24 11:30:00,56.56,56.76,56.52,56.72,662177.5,50.8963,51.0763,50.8603,51.0403,662177.5
2023-08-24 12:00:00,56.72,56.76,56.56,56.64,889254.5,51.0403,51.0763,50.8963,50.9683,889254.5
2023-08-24 12:30:00,56.64,56.64,56.52,56.64,500925.0,50.9683,50.9683,50.8603,50.9683,500925.0
2023-08-24 13:00:00,56.64,56.76,56.6,56.76,432454.25,50.9683,51.0763,50.9323,51.0763,432454.25
2023-08-24 13:30:00,56.76,56.76,56.64,56.72,426241.75,51.0763,51.0763,50.9683,51.0403,426241.75
2023-08-24 14:00:00,56.68,56.76,56.64,56.76,284215.0,51.0043,51.0763,50.9683,51.0763,284215.0
2023-08-24 14:30:00,56.72,56.84,56.68,56.76,421411.5,51.0403,51.1483,51.0043,51.0763,421411.5
2023-08-24 15:00:00,56.76,56.84,56.72,56.8,507765.25,51.0763,51.1483,51.0403,51.1123,507765.25
2023-08-24 15:30:00,56.8,57.04,56.76,57.0,700615.25,51.1123,51.3283,51.0763,51.2923,700615.25
2023-08-25 09:30:00,56.8,56.84,56.68,56.76,573261.25,51.1123,51.1483,51.0043,51.0763,573261.25
2023-08-25 10:00:00,56.76,57.0,56.48,56.96,886834.25,51.0763,51.2923,50.8243,51.2563,886834.25
2023-08-25 10:30:00,56.96,57.28,56.92,57.28,528317.25,51.2563,51.5442,51.2203,51.5442,528317.25
2023-08-25 11:00:00,57.28,57.32,56.88,56.92,1087924.5,51.5442,51.5802,51.1843,51.2203,1087924.5
2023-08-25 11:30:00,56.92,57.08,56.8,57.04,349423.25,51.2203,51.3643,51.1123,51.3283,349423.25
2023-08-25 12:00:00,57.04,57.04,56.8,56.8,442418.5,51.3283,51.3283,51.1123,51.1123,442418.5
2023-08-25 12:30:00,56.8,56.92,56.76,56.84,613263.0,51.1123,51.2203,51.0763,51.1483,613263.0
2023-08-25 13:00:00,56.84,56.96,56.76,56.88,497300.0,51.1483,51.2563,51.0763,51.1843,497300.0
2023-08-25 13:30:00,56.92,57.0,56.84,56.84,378817.0,51.2203,51.2923,51.1483,51.1483,378817.0
2023-08-25 14:00:00,56.84,56.84,56.56,56.6,340904.25,51.1483,51.1483,50.8963,50.9323,340904.25
2023-08-25 14:30:00,56.6,56.68,56.52,56.52,488634.25,50.9323,51.0043,50.8603,50.8603,488634.25
2023-08-25 15:00:00,56.52,56.6,56.48,56.52,266284.75,50.8603,50.9323,50.8243,50.8603,266284.75
2023-08-25 15:30:00,56.52,56.72,56.48,56.68,461188.0,50.8603,51.0403,50.8243,51.0043,461188.0
2023-08-28 09:30:00,56.4,56.44,56.24,56.32,598083.25,50.7524,50.7883,50.6084,50.6804,598083.25
2023-08-28 10:00:00,56.32,56.4,56.24,56.28,658212.5,50.6804,50.7524,50.6084,50.6444,658212.5
2023-08-28 10:30:00,56.24,56.48,56.24,56.4,428707.25,50.6084,50.8243,50.6084,50.7524,428707.25
2023-08-28 11:00:00,56.4,56.52,56.36,56.48,372541.25,50.7524,50.8603,50.7164,50.8243,372541.25
2023-08-28 11:30:00,56.48,56.56,56.4,56.44,444472.0,50.8243,50.8963,50.7524,50.7883,444472.0
2023-08-28 12:00:00,56.48,56.56,56.44,56.52,395876.0,50.8243,50.8963,50.7883,50.8603,395876.0
2023-08-28 12:30:00,56.52,56.52,56.32,56.32,139453.75,50.8603,50.8603,50.6804,50.6804,139453.75
2023-08-28 13:00:00,56.32,56.36,56.24,56.28,290068.25,50.6804,50.7164,50.6084,50.6444,290068.25
2023-08-28 13:30:00,56.32,56.56,56.28,56.52,315810.0,50.6804,50.8963,50.6444,50.8603,315810.0
2023-08-28 14:00:00,56.52,56.56,56.48,56.52,268144.5,50.8603,50.8963,50.8243,50.8603,268144.5
2023-08-28 14:30:00,56.52,56.52,56.4,56.44,473667.75,50.8603,50.8603,50.7524,50.7883,473667.75
2023-08-28 15:00:00,56.44,56.48,56.36,56.44,392924.0,50.7883,50.8243,50.7164,50.7883,392924.0
2023-08-28 15:30:00,56.4,56.44,56.2,56.32,622690.75,50.7524,50.7883,50.5724,50.6804,622690.75
2023-08-29 09:30:00,56.32,56.36,56.12,56.16,615139.5,50.6804,50.7164,50.5004,50.5364,615139.5
2023-08-29 10:00:00,56.16,56.16,55.88,55.88,525020.25,50.5364,50.5364,50.2844,50.2844,525020.25
2023-08-29 10:30:00,55.88,55.96,55.8,55.92,573949.0,50.2844,50.3564,50.2124,50.3204,573949.0
2023-08-29 11:00:00,55.92,55.96,55.76,55.8,505904.25,50.3204,50.3564,50.1764,50.2124,505904.25
2023-08-29 11:30:00,55.76,55.8,55.64,55.72,514426.25,50.1764,50.2124,50.0685,50.1404,514426.25
2023-08-29 12:00:00,55.72,55.72,55.6,55.6,363098.25,50.1404,50.1404,50.0325,50.0325,363098.25
2023-08-29 12:30:00,55.6,55.72,55.6,55.68,271405.25,50.0325,50.1404,50.0325,50.1044,271405.25
2023-08-29 13:00:00,55.64,55.68,55.6,55.64,227096.75,50.0685,50.1044,50.0325,50.0685,227096.75
2023-08-29 13:30:00,55.64,55.68,55.56,55.64,289366.5,50.0685,50.1044,49.9965,50.0685,289366.5
2023-08-29 14:00:00,55.64,55.68,55.56,55.6,420107.5,50.0685,50.1044,49.9965,50.0325,420107.5
2023-08-29 14:30:00,55.64,55.64,55.52,55.6,399659.25,50.0685,50.0685,49.9605,50.0325,399659.25
2023-08-29 15:00:00,55.6,55.64,55.48,55.52,466917.0,50.0325,50.0685,49.9245,49.9605,466917.0
2023-08-29 15:30:00,55.48,55.56,55.48,55.48,536493.0,49.9245,49.9965,49.9245,49.9245,536493.0
2023-08-30 09:30:00,55.44,55.48,55.24,55.24,931884.5,49.8885,49.9245,49.7085,49.7085,931884.5
2023-08-30 10:00:00,55.24,55.56,55.2,55.48,918077.0,49.7085,49.9965,49.6725,49.9245,918077.0
2023-08-30 10:30:00,55.52,55.52,55.32,55.36,559402.75,49.9605,49.9605,49.7805,49.8165,559402.75
2023-08-30 11:00:00,55.32,55.44,55.32,55.36,247255.0,49.7805,49.8885,49.7805,49.8165,247255.0
2023-08-30 11:30:00,55.36,55.36,55.24,55.28,444150.25,49.8165,49.8165,49.7085,49.7445,444150.25
2023-08-30 12:00:00,55.32,55.32,55.24,55.28,89992.0,49.7805,49.7805,49.7085,49.7445,89992.0
2023-08-30 12:30:00,55.24,55.28,55.2,55.24,301560.75,49.7085,49.7445,49.6725,49.7085,301560.75
2023-08-30 13:00:00,55.24,55.32,55.24,55.28,64544.0,49.7085,49.7805,49.7085,49.7445,64544.0
2023-08-30 13:30:00,55.32,55.36,55.24,55.32,237747.0,49.7805,49.8165,49.7085,49.7805,237747.0
2023-08-30 14:00:00,55.32,55.4,55.28,55.4,297108.75,49.7805,49.8525,49.7445,49.8525,297108.75
2023-08-30 14:30:00,55.4,55.4,55.24,55.28,215768.5,49.8525,49.8525,49.7085,49.7445,215768.5
2023-08-30 15:00:00,55.28,55.32,55.24,55.32,107330.0,49.7445,49.7805,49.7085,49.7805,107330.0
2023-08-30 15:30:00,55.32,55.36,55.24,55.28,328919.25,49.7805,49.8165,49.7085,49.7445,328919.25
2023-08-31 09:30:00,55.24,55.28,55.12,55.16,1027716.75,49.7085,49.7445,49.6005,49.6365,1027716.75
2023-08-31 10:00:00,55.16,55.24,55.12,55.16,729270.75,49.6365,49.7085,49.6005,49.6365,729270.75
2023-08-31 10:30:00,55.16,55.24,55.08,55.16,575600.25,49.6365,49.7085,49.5645,49.6365,575600.25
2023-08-31 11:00:00,55.16,55.28,55.16,55.2,502870.5,49.6365,49.7445,49.6365,49.6725,502870.5
2023-08-31 11:30:00,55.2,55.28,55.16,55.2,336086.5,49.6725,49.7445,49.6365,49.6725,336086.5
2023-08-31 12:00:00,55.24,55.32,55.16,55.32,371746.75,49.7085,49.7805,49.6365,49.7805,371746.75
2023-08-31 12:30:00,55.32,55.4,55.28,55.32,608504.75,49.7805,49.8525,49.7445,49.7805,608504.75
2023-08-31 13:00:00,55.36,55.36,55.24,55.28,122767.75,49.8165,49.8165,49.7085,49.7445,122767.75
2023-08-31 13:30:00,55.24,55.32,55.2,55.28,242041.25,49.7085,49.7805,49.6725,49.7445,242041.25
2023-08-31 14:00:00,55.28,55.32,55.16,55.2,271560.75,49.7445,49.7805,49.6365,49.6725,271560.75
2023-08-31 14:30:00,55.2,55.36,55.16,55.36,213425.5,49.6725,49.8165,49.6365,49.8165,213425.5
2023-08-31 15:00:00,55.36,55.36,55.24,55.32,208653.5,49.8165,49.8165,49.7085,49.7805,208653.5
2023-08-31 15:30:00,55.32,55.4,55.24,55.4,341007.75,49.7805,49.8525,49.7085,49.8525,341007.75
2023-09-01 09:30:00,55.08,55.36,55.04,55.24,542518.0,49.5645,49.8165,49.5285,49.7085,542518.0
2023-09-01 10:00:00,55.24,55.36,55.08,55.16,430608.25,49.7085,49.8165,49.5645,49.6365,430608.25
2023-09-01 10:30:00,55.16,55.4,55.12,55.36,514009.0,49.6365,49.8525,49.6005,49.8165,514009.0
2023-09-01 11:00:00,55.36,55.4,55.32,55.4,317398.5,49.8165,49.8525,49.7805,49.8525,317398.5
2023-09-01 11:30:00,55.4,55.52,55.36,55.48,175102.0,49.8525,49.9605,49.8165,49.9245,175102.0
2023-09-01 12:00:00,55.52,55.52,55.36,55.4,192094.0,49.9605,49.9605,49.8165,49.8525,192094.0
2023-09-01 12:30:00,55.44,55.48,55.36,55.4,485990.75,49.8885,49.9245,49.8165,49.8525,485990.75
2023-09-01 13:00:00,55.4,55.44,55.36,55.44,128558.0,49.8525,49.8885,49.8165,49.8885,128558.0
2023-09-01 13:30:00,55.4,55.48,55.4,55.44,105853.25,49.8525,49.9245,49.8525,49.8885,105853.25
2023-09-01 14:00:00,55.4,55.52,55.36,55.48,210468.25,49.8525,49.9605,49.8165,49.9245,210468.25
2023-09-01 14:30:00,55.48,55.52,55.4,55.44,151600.75,49.9245,49.9605,49.8525,49.8885,151600.75
2023-09-01 15:00:00,55.4,55.44,55.36,55.36,94464.75,49.8525,49.8885,49.8165,49.8165,94464.75
2023-09-01 15:30:00,55.36,55.4,55.32,55.36,316169.5,49.8165,49.8525,49.7805,49.8165,316169.5
2023-09-05 09:30:00,55.4,55.6,55.36,55.56,610613.25,49.8525,50.0325,49.8165,49.9965,610613.25
2023-09-05 10:00:00,55.56,55.6,55.44,55.52,312102.5,49.9965,50.0325,49.8885,49.9605,312102.5
2023-09-05 10:30:00,55.52,55.6,55.44,55.48,600893.5,49.9605,50.0325,49.8885,49.9245,600893.5
2023-09-05 11:00:00,55.48,55.52,55.36,55.44,472223.5,49.9245,49.9605,49.8165,49.8885,472223.5
2023-09-05 11:30:00,55.44,55.52,55.44,55.48,435564.0,49.8885,49.9605,49.8885,49.9245,435564.0
2023-09-05 12:00:00,55.48,55.48,55.4,55.48,245491.0,49.9245,49.9245,49.8525,49.9245,245491.0
2023-09-05 12:30:00,55.44,55.48,55.4,55.48,144942.25,49.8885,49.9245,49.8525,49.9245,144942.25
2023-09-05 13:00:00,55.48,55.56,55.44,55.52,336669.25,49.9245,49.9965,49.8885,49.9605,336669.25
2023-09-05 13:30:00,55.56,55.56,55.48,55.52,180784.75,49.9965,49.9965,49.9245,49.9605,180784.75
2023-09-05 14:00:00,55.48,55.56,55.44,55.48,228670.5,49.9245,49.9965,49.8885,49.9245,228670.5
2023-09-05 14:30:00,55.44,55.48,55.4,55.44,100237.25,49.8885,49.9245,49.8525,49.8885,100237.25
2023-09-05 15:00:00,55.44,55.56,55.4,55.52,329624.0,49.8885,49.9965,49.8525,49.9605,329624.0
2023-09-05 15:30:00,55.52,55.6,55.44,55.6,423375.0,49.9605,50.0325,49.8885,50.0325,423375.0
2023-09-06 09:30:00,55.72,55.84,55.68,55.76,678063.0,50.1404,50.2484,50.1044,50.1764,678063.0
2023-09-06 10:00:00,55.8,56.0,55.8,56.0,667332.0,50.2124,50.3924,50.2124,50.3924,667332.0
2023-09-06 10:30:00,56.0,56.08,55.92,56.04,484502.75,50.3924,50.4644,50.3204,50.4284,484502.75
2023-09-06 11:00:00,56.04,56.12,56.0,56.0,407002.5,50.4284,50.5004,50.3924,50.3924,407002.5
2023-09-06 11:30:00,56.04,56.08,56.0,56.04,492786.5,50.4284,50.4644,50.3924,50.4284,492786.5
2023-09-06 12:00:00,56.08,56.16,56.04,56.16,212130.0,50.4644,50.5364,50.4284,50.5364,212130.0
2023-09-06 12:30:00,56.16,56.28,56.12,56.24,438219.0,50.5364,50.6444,50.5004,50.6084,438219.0
2023-09-06 13:00:00,56.2,56.28,56.12,56.12,382316.25,50.5724,50.6444,50.5004,50.5004,382316.25
2023-09-06 13:30:00,56.16,56.16,56.04,56.08,317255.75,50.5364,50.5364,50.4284,50.4644,317255.75
2023-09-06 14:00:00,56.12,56.12,56.04,56.08,454597.5,50.5004,50.5004,50.4284,50.4644,454597.5
2023-09-06 14:30:00,56.04,56.08,55.96,56.04,151367.75,50.4284,50.4644,50.3564,50.4284,151367.75
2023-09-06 15:00:00,56.04,56.08,55.96,56.04,317007.25,50.4284,50.4644,50.3564,50.4284,317007.25
2023-09-06 15:30:00,56.0,56.04,55.96,55.96,355730.75,50.3924,50.4284,50.3564,50.3564,355730.75
2023-09-07 09:30:00,56.44,56.44,56.24,56.36,866417.25,50.7883,50.7883,50.6084,50.7164,866417.25
2023-09-07 10:00:00,56.36,56.44,56.32,56.4,790478.25,50.7164,50.7883,50.6804,50.7524,790478.25
2023-09-07 10:30:00,56.4,56.44,56.2,56.28,583301.0,50.7524,50.7883,50.5724,50.6444,583301.0
2023-09-07 11:00:00,56.28,56.32,56.2,56.28,366173.75,50.6444,50.6804,50.5724,50.6444,366173.75
2023-09-07 11:30:00,56.28,56.32,56.16,56.32,211397.75,50.6444,50.6804,50.5364,50.6804,211397.75
2023-09-07 12:00:00,56.32,56.32,56.12,56.16,444781.75,50.6804,50.6804,50.5004,50.5364,444781.75
2023-09-07 12:30:00,56.16,56.24,56.12,56.24,202096.0,50.5364,50.6084,50.5004,50.6084,202096.0
2023-09-07 13:00:00,56.24,56.28,56.16,56.16,314832.75,50.6084,50.6444,50.5364,50.5364,314832.75
2023-09-07 13:30:00,56.16,56.2,56.12,56.16,412989.0,50.5364,50.5724,50.5004,50.5364,412989.0
2023-09-07 14:00:00,56.16,56.24,56.12,56.24,142389.75,50.5364,50.6084,50.5004,50.6084,142389.75
2023-09-07 14:30:00,56.24,56.28,56.16,56.16,262123.5,50.6084,50.6444,50.5364,50.5364,262123.5
2023-09-07 15:00:00,56.16,56.28,56.16,56.16,780770.25,50.5364,50.6444,50.5364,50.5364,780770.25
2023-09-07 15:30:00,56.2,56.24,56.08,56.2,1072364.0,50.5724,50.6084,50.4644,50.5724,1072364.0
2023-09-08 09:30:00,56.24,56.24,56.04,56.08,871937.5,50.6084,50.6084,50.4284,50.4644,871937.5
2023-09-08 10:00:00,56.08,56.12,55.96,56.0,532295.5,50.4644,50.5004,50.3564,50.3924,532295.5
2023-09-08 10:30:00,55.96,56.08,55.92,56.08,469379.5,50.3564,50.4644,50.3204,50.4644,469379.5
2023-09-08 11:00:00,56.08,56.12,55.96,55.96,456119.75,50.4644,50.5004,50.3564,50.3564,456119.75
2023-09-08 11:30:00,55.96,56.08,55.96,56.08,186367.75,50.3564,50.4644,50.3564,50.4644,186367.75
2023-09-08 12:00:00,56.08,56.08,55.96,56.04,307434.0,50.4644,50.4644,50.3564,50.4284,307434.0
2023-09-08 12:30:00,56.04,56.12,56.0,56.08,255522.5,50.4284,50.5004,50.3924,50.4644,255522.5
2023-09-08 13:00:00,56.08,56.12,56.04,56.12,183388.75,50.4644,50.5004,50.4284,50.5004,183388.75
2023-09-08 13:30:00,56.12,56.12,56.04,56.08,190377.5,50.5004,50.5004,50.4284,50.4644,190377.5
2023-09-08 14:00:00,56.08,56.2,56.04,56.16,398105.75,50.4644,50.5724,50.4284,50.5364,398105.75
2023-09-08 14:30:00,56.12,56.2,56.12,56.2,183523.0,50.5004,50.5724,50.5004,50.5724,183523.0
2023-09-08 15:00:00,56.2,56.28,56.16,56.24,239713.25,50.5724,50.6444,50.5364,50.6084,239713.25
2023-09-08 15:30:00,56.24,56.28,56.12,56.12,351512.25,50.6084,50.6444,50.5004,50.5004,351512.25
2023-09-11 09:30:00,55.8,55.96,55.72,55.96,508819.5,50.2124,50.3564,50.1404,50.3564,508819.5
2023-09-11 10:00:00,55.96,56.0,55.84,55.84,224488.25,50.3564,50.3924,50.2484,50.2484,224488.25
2023-09-11 10:30:00,55.84,56.0,55.84,56.0,308914.5,50.2484,50.3924,50.2484,50.3924,308914.5
2023-09-11 11:00:00,56.0,56.04,55.88,55.92,239524.0,50.3924,50.4284,50.2844,50.3204,239524.0
2023-09-11 11:30:00,55.92,56.0,55.88,56.0,76038.0,50.3204,50.3924,50.2844,50.3924,76038.0
2023-09-11 12:00:00,56.0,56.0,55.84,55.88,468358.5,50.3924,50.3924,50.2484,50.2844,468358.5
2023-09-11 12:30:00,55.84,55.92,55.84,55.88,273846.5,50.2484,50.3204,50.2484,50.2844,273846.5
2023-09-11 13:00:00,55.84,55.92,55.8,55.8,106303.5,50.2484,50.3204,50.2124,50.2124,106303.5
2023-09-11 13:30:00,55.84,55.84,55.76,55.8,149040.75,50.2484,50.2484,50.1764,50.2124,149040.75
2023-09-11 14:00:00,55.76,55.84,55.76,55.8,130974.5,50.1764,50.2484,50.1764,50.2124,130974.5
2023-09-11 14:30:00,55.8,55.8,55.76,55.8,42302.5,50.2124,50.2124,50.1764,50.2124,42302.5
2023-09-11 15:00:00,55.8,55.8,55.72,55.76,382998.5,50.2124,50.2124,50.1404,50.1764,382998.5
2023-09-11 15:30:00,55.76,55.84,55.72,55.76,245929.5,50.1764,50.2484,50.1404,50.1764,245929.5
2023-09-12 09:30:00,55.96,56.0,55.84,55.92,356417.25,50.3564,50.3924,50.2484,50.3204,356417.25
2023-09-12 10:00:00,55.92,56.04,55.88,56.04,413695.5,50.3204,50.4284,50.2844,50.4284,413695.5
2023-09-12 10:30:00,56.04,56.08,55.96,56.08,412491.75,50.4284,50.4644,50.3564,50.4644,412491.75
2023-09-12 11:00:00,56.08,56.08,56.0,56.0,254685.25,50.4644,50.4644,50.3924,50.3924,254685.25
2023-09-12 11:30:00,56.0,56.04,55.92,55.96,172036.25,50.3924,50.4284,50.3204,50.3564,172036.25
2023-09-12 12:00:00,55.96,55.96,55.88,55.92,196951.5,50.3564,50.3564,50.2844,50.3204,196951.5
2023-09-12 12:30:00,55.96,56.0,55.88,55.96,158128.0,50.3564,50.3924,50.2844,50.3564,158128.0
2023-09-12 13:00:00,55.96,55.96,55.76,55.8,297048.75,50.3564,50.3564,50.1764,50.2124,297048.75
2023-09-12 13:30:00,55.8,56.0,55.8,55.92,368635.5,50.2124,50.3924,50.2124,50.3204,368635.5
2023-09-12 14:00:00,55.96,56.04,55.96,56.0,150593.75,50.3564,50.4284,50.3564,50.3924,150593.75
2023-09-12 14:30:00,56.0,56.12,55.96,56.08,232009.75,50.3924,50.5004,50.3564,50.4644,232009.75
2023-09-12 15:00:00,56.12,56.16,56.08,56.16,85345.25,50.5004,50.5364,50.4644,50.5364,85345.25
2023-09-12 15:30:00,56.16,56.16,56.04,56.12,346863.5,50.5364,50.5364,50.4284,50.5004,346863.5
2023-09-13 09:30:00,56.04,56.12,55.92,56.0,630116.0,50.4284,50.5004,50.3204,50.3924,630116.0
2023-09-13 10:00:00,55.96,56.24,55.96,56.12,619819.75,50.3564,50.6084,50.3564,50.5004,619819.75
2023-09-13 10:30:00,56.12,56.12,55.96,56.0,277884.0,50.5004,50.5004,50.3564,50.3924,277884.0
2023-09-13 11:00:00,55.96,56.0,55.92,55.92,208896.25,50.3564,50.3924,50.3204,50.3204,208896.25
2023-09-13 11:30:00,55.92,56.04,55.88,55.96,467987.25,50.3204,50.4284,50.2844,50.3564,467987.25
2023-09-13 12:00:00,55.96,56.04,55.92,55.96,297668.25,50.3564,50.4284,50.3204,50.3564,297668.25
2023-09-13 12:30:00,55.92,56.0,55.92,55.96,224048.0,50.3204,50.3924,50.3204,50.3564,224048.0
2023-09-13 13:00:00,55.96,55.96,55.92,55.96,76421.5,50.3564,50.3564,50.3204,50.3564,76421.5
2023-09-13 13:30:00,55.96,55.96,55.88,55.96,211347.5,50.3564,50.3564,50.2844,50.3564,211347.5
2023-09-13 14:00:00,55.96,56.0,55.92,55.96,261350.0,50.3564,50.3924,50.3204,50.3564,261350.0
2023-09-13 14:30:00,56.0,56.16,55.96,56.08,406964.0,50.3924,50.5364,50.3564,50.4644,406964.0
2023-09-13 15:00:00,56.08,56.2,56.04,56.12,233514.0,50.4644,50.5724,50.4284,50.5004,233514.0
2023-09-13 15:30:00,56.12,56.12,56.0,56.08,563606.0,50.5004,50.5004,50.3924,50.4644,563606.0
2023-09-14 09:30:00,55.72,55.88,55.72,55.8,578963.75,50.1404,50.2844,50.1404,50.2124,578963.75
2023-09-14 10:00:00,55.76,55.92,55.76,55.84,331513.5,50.1764,50.3204,50.1764,50.2484,331513.5
2023-09-14 10:30:00,55.84,55.84,55.68,55.72,643398.75,50.2484,50.2484,50.1044,50.1404,643398.75
2023-09-14 11:00:00,55.68,55.72,55.64,55.72,636080.5,50.1044,50.1404,50.0685,50.1404,636080.5
2023-09-14 11:30:00,55.72,55.76,55.64,55.68,269810.75,50.1404,50.1764,50.0685,50.1044,269810.75
2023-09-14 12:00:00,55.68,55.68,55.56,55.64,354767.75,50.1044,50.1044,49.9965,50.0685,354767.75
2023-09-14 12:30:00,55.64,55.64,55.56,55.6,170139.5,50.0685,50.0685,49.9965,50.0325,170139.5
2023-09-14 13:00:00,55.56,55.6,55.56,55.6,72680.0,49.9965,50.0325,49.9965,50.0325,72680.0
2023-09-14 13:30:00,55.6,55.64,55.56,55.64,423349.25,50.0325,50.0685,49.9965,50.0685,423349.25
2023-09-14 14:00:00,55.64,55.64,55.6,55.6,36858.25,50.0685,50.0685,50.0325,50.0325,36858.25
2023-09-14 14:30:00,55.64,55.64,55.56,55.56,166323.0,50.0685,50.0685,49.9965,49.9965,166323.0
2023-09-14 15:00:00,55.6,55.6,55.48,55.6,257762.5,50.0325,50.0325,49.9245,50.0325,257762.5
2023-09-14 15:30:00,55.6,55.64,55.56,55.6,294669.5,50.0325,50.0685,49.9965,50.0325,294669.5
2023-09-15 09:30:00,55.8,55.96,55.76,55.92,476761.0,50.2124,50.3564,50.1764,50.3204,476761.0
2023-09-15 10:00:00,55.92,56.04,55.84,55.96,670412.0,50.3204,50.4284,50.2484,50.3564,670412.0
2023-09-15 10:30:00,55.96,56.16,55.92,56.16,508600.25,50.3564,50.5364,50.3204,50.5364,508600.25
2023-09-15 11:00:00,56.16,56.2,56.08,56.08,289248.5,50.5364,50.5724,50.4644,50.4644,289248.5
2023-09-15 11:30:00,56.12,56.16,56.04,56.04,337997.0,50.5004,50.5364,50.4284,50.4284,337997.0
2023-09-15 12:00:00,56.08,56.12,56.04,56.12,236758.75,50.4644,50.5004,50.4284,50.5004,236758.75
2023-09-15 12:30:00,56.12,56.12,56.04,56.08,118568.25,50.5004,50.5004,50.4284,50.4644,118568.25
2023-09-15 13:00:00,56.08,56.28,56.04,56.28,604423.0,50.4644,50.6444,50.4284,50.6444,604423.0
2023-09-15 13:30:00,56.28,56.32,56.16,56.24,387356.5,50.6444,50.6804,50.5364,50.6084,387356.5
2023-09-15 14:00:00,56.24,56.32,56.2,56.32,433820.0,50.6084,50.6804,50.5724,50.6804,433820.0
2023-09-15 14:30:00,56.32,56.32,56.2,56.24,254206.5,50.6804,50.6804,50.5724,50.6084,254206.5
2023-09-15 15:00:00,56.24,56.32,56.2,56.24,235149.5,50.6084,50.6804,50.5724,50.6084,235149.5
2023-09-15 15:30:00,56.24,56.36,56.2,56.28,467026.25,50.6084,50.7164,50.5724,50.6444,467026.25
2023-09-18 09:30:00,56.32,56.4,56.24,56.36,656258.5,50.6804,50.7524,50.6084,50.7164,656258.5
2023-09-18 10:00:00,56.36,56.4,56.24,56.32,748419.75,50.7164,50.7524,50.6084,50.6804,748419.75
2023-09-18 10:30:00,56.32,56.36,56.24,56.28,420369.25,50.6804,50.7164,50.6084,50.6444,420369.25
2023-09-18 11:00:00,56.28,56.32,56.2,56.24,359021.5,50.6444,50.6804,50.5724,50.6084,359021.5
2023-09-18 11:30:00,56.24,56.24,56.12,56.16,193313.25,50.6084,50.6084,50.5004,50.5364,193313.25
2023-09-18 12:00:00,56.12,56.2,56.12,56.16,218149.75,50.5004,50.5724,50.5004,50.5364,218149.75
2023-09-18 12:30:00,56.12,56.16,56.08,56.16,190584.5,50.5004,50.5364,50.4644,50.5364,190584.5
2023-09-18 13:00:00,56.16,56.2,56.12,56.16,187882.25,50.5364,50.5724,50.5004,50.5364,187882.25
2023-09-18 13:30:00,56.16,56.2,56.12,56.16,267149.75,50.5364,50.5724,50.5004,50.5364,267149.75
2023-09-18 14:00:00,56.16,56.24,56.16,56.2,111355.0,50.5364,50.6084,50.5364,50.5724,111355.0
2023-09-18 14:30:00,56.24,56.32,56.16,56.32,451329.25,50.6084,50.6804,50.5364,50.6804,451329.25
2023-09-18 15:00:00,56.28,56.32,56.24,56.28,146133.25,50.6444,50.6804,50.6084,50.6444,146133.25
2023-09-18 15:30:00,56.28,56.32,56.24,56.28,143967.5,50.6444,50.6804,50.6084,50.6444,143967.5
2023-09-19 09:30:00,56.4,56.48,56.32,56.48,401616.25,50.7524,50.8243,50.6804,50.8243,401616.25
2023-09-19 10:00:00,56.48,56.6,56.44,56.56,528843.5,50.8243,50.9323,50.7883,50.8963,528843.5
2023-09-19 10:30:00,56.56,56.68,56.52,56.68,426402.75,50.8963,51.0043,50.8603,51.0043,426402.75
2023-09-19 11:00:00,56.68,56.68,56.64,56.64,89728.75,51.0043,51.0043,50.9683,50.9683,89728.75
2023-09-19 11:30:00,56.64,56.68,56.6,56.64,247349.0,50.9683,51.0043,50.9323,50.9683,247349.0
2023-09-19 12:00:00,56.64,56.72,56.6,56.68,287026.5,50.9683,51.0403,50.9323,51.0043,287026.5
2023-09-19 12:30:00,56.68,56.76,56.64,56.68,298685.0,51.0043,51.0763,50.9683,51.0043,298685.0
2023-09-19 13:00:00,56.68,56.68,56.56,56.6,177944.5,51.0043,51.0043,50.8963,50.9323,177944.5
2023-09-19 13:30:00,56.6,56.64,56.44,56.48,176833.25,50.9323,50.9683,50.7883,50.8243,176833.25
2023-09-19 14:00:00,56.48,56.52,56.44,56.48,96898.5,50.8243,50.8603,50.7883,50.8243,96898.5
2023-09-19 14:30:00,56.48,56.48,56.32,56.48,448126.5,50.8243,50.8243,50.6804,50.8243,448126.5
2023-09-19 15:00:00,56.48,56.52,56.4,56.44,181695.5,50.8243,50.8603,50.7524,50.7883,181695.5
2023-09-19 15:30:00,56.44,56.48,56.32,56.4,488343.5,50.7883,50.8243,50.6804,50.7524,488343.5
2023-09-20 09:30:00,55.6,55.68,55.52,55.6,232952.0,50.6205,50.6933,50.5476,50.6205,232952.0
2023-09-20 10:00:00,55.56,55.68,55.52,55.6,437044.5,50.5841,50.6933,50.5476,50.6205,437044.5
2023-09-20 10:30:00,55.64,55.68,55.6,55.64,135122.75,50.6569,50.6933,50.6205,50.6569,135122.75
2023-09-20 11:00:00,55.64,55.68,55.6,55.64,240179.5,50.6569,50.6933,50.6205,50.6569,240179.5
2023-09-20 11:30:00,55.68,55.72,55.6,55.64,168295.0,50.6933,50.7297,50.6205,50.6569,168295.0
2023-09-20 12:00:00,55.64,55.68,55.6,55.64,192430.25,50.6569,50.6933,50.6205,50.6569,192430.25
2023-09-20 12:30:00,55.64,55.64,55.6,55.64,42714.5,50.6569,50.6569,50.6205,50.6569,42714.5
2023-09-20 13:00:00,55.64,55.64,55.6,55.64,74494.0,50.6569,50.6569,50.6205,50.6569,74494.0
2023-09-20 13:30:00,55.64,55.72,55.6,55.64,221062.0,50.6569,50.7297,50.6205,50.6569,221062.0
2023-09-20 14:00:00,55.68,55.92,55.64,55.8,766864.5,50.6933,50.9118,50.6569,50.8026,766864.5
2023-09-20 14:30:00,55.8,55.92,55.6,55.88,536125.25,50.8026,50.9118,50.6205,50.8754,536125.25
2023-09-20 15:00:00,55.88,56.08,55.8,56.0,489677.5,50.8754,51.0575,50.8026,50.9846,489677.5
2023-09-20 15:30:00,56.0,56.32,55.96,56.28,536720.5,50.9846,51.276,50.9482,51.2396,536720.5
2023-09-21 09:30:00,56.68,56.88,56.64,56.88,793690.75,51.6037,51.7858,51.5673,51.7858,793690.75
2023-09-21 10:00:00,56.84,56.92,56.68,56.84,570454.25,51.7494,51.8223,51.6037,51.7494,570454.25
2023-09-21 10:30:00,56.84,56.92,56.72,56.88,465015.75,51.7494,51.8223,51.6402,51.7858,465015.75
2023-09-21 11:00:00,56.88,56.96,56.8,56.92,333109.5,51.7858,51.8587,51.713,51.8223,333109.5
2023-09-21 11:30:00,56.92,56.96,56.84,56.92,241892.0,51.8223,51.8587,51.7494,51.8223,241892.0
2023-09-21 12:00:00,56.92,57.0,56.88,56.92,130771.75,51.8223,51.8951,51.7858,51.8223,130771.75
2023-09-21 12:30:00,56.92,56.96,56.88,56.96,251985.0,51.8223,51.8587,51.7858,51.8587,251985.0
2023-09-21 13:00:00,56.96,56.96,56.8,56.84,115812.75,51.8587,51.8587,51.713,51.7494,115812.75
2023-09-21 13:30:00,56.8,56.88,56.76,56.84,267430.0,51.713,51.7858,51.6766,51.7494,267430.0
2023-09-21 14:00:00,56.84,57.0,56.84,57.0,277548.0,51.7494,51.8951,51.7494,51.8951,277548.0
2023-09-21 14:30:00,57.0,57.04,56.92,57.04,177249.0,51.8951,51.9315,51.8223,51.9315,177249.0
2023-09-21 15:00:00,57.04,57.16,56.96,57.16,298510.75,51.9315,52.0408,51.8587,52.0408,298510.75
2023-09-21 15:30:00,57.16,57.28,57.08,57.24,720880.5,52.0408,52.15,51.9679,52.1136,720880.5
2023-09-22 09:30:00,57.12,57.24,57.08,57.12,452307.25,52.0043,52.1136,51.9679,52.0043,452307.25
2023-09-22 10:00:00,57.12,57.2,57.04,57.08,688569.5,52.0043,52.0772,51.9315,51.9679,688569.5
2023-09-22 10:30:00,57.08,57.08,56.92,56.96,546044.5,51.9679,51.9679,51.8223,51.8587,546044.5
2023-09-22 11:00:00,56.96,57.04,56.92,56.96,379408.75,51.8587,51.9315,51.8223,51.8587,379408.75
2023-09-22 11:30:00,56.96,57.08,56.88,57.08,359496.0,51.8587,51.9679,51.7858,51.9679,359496.0
2023-09-22 12:00:00,57.08,57.08,56.96,57.0,277634.5,51.9679,51.9679,51.8587,51.8951,277634.5
2023-09-22 12:30:00,57.04,57.04,56.92,56.96,260903.5,51.9315,51.9315,51.8223,51.8587,260903.5
2023-09-22 13:00:00,57.0,57.2,56.96,57.16,406983.5,51.8951,52.0772,51.8587,52.0408,406983.5
2023-09-22 13:30:00,57.16,57.28,57.16,57.24,412829.75,52.0408,52.15,52.0408,52.1136,412829.75
2023-09-22 14:00:00,57.24,57.36,57.2,57.32,374319.5,52.1136,52.2228,52.0772,52.1864,374319.5
2023-09-22 14:30:00,57.32,57.36,57.28,57.32,353093.0,52.1864,52.2228,52.15,52.1864,353093.0
2023-09-22 15:00:00,57.32,57.32,57.0,57.12,666492.0,52.1864,52.1864,51.8951,52.0043,666492.0
2023-09-22 15:30:00,57.12,57.44,57.08,57.4,715350.75,52.0043,52.2957,51.9679,52.2593,715350.75
2023-09-25 09:30:00,57.6,57.64,57.36,57.4,341287.75,52.4414,52.4778,52.2228,52.2593,341287.75
2023-09-25 10:00:00,57.36,57.56,57.36,57.52,685326.75,52.2228,52.4049,52.2228,52.3685,685326.75
2023-09-25 10:30:00,57.52,57.56,57.44,57.56,352700.25,52.3685,52.4049,52.2957,52.4049,352700.25
2023-09-25 11:00:00,57.56,57.56,57.24,57.32,529179.25,52.4049,52.4049,52.1136,52.1864,529179.25
2023-09-25 11:30:00,57.32,57.36,57.24,57.32,382484.5,52.1864,52.2228,52.1136,52.1864,382484.5
2023-09-25 12:00:00,57.28,57.32,57.2,57.2,130203.75,52.15,52.1864,52.0772,52.0772,130203.75
2023-09-25 12:30:00,57.2,57.4,57.2,57.32,226557.5,52.0772,52.2593,52.0772,52.1864,226557.5
2023-09-25 13:00:00,57.32,57.36,57.2,57.32,317034.0,52.1864,52.2228,52.0772,52.1864,317034.0
2023-09-25 13:30:00,57.32,57.4,57.24,57.28,192280.75,52.1864,52.2593,52.1136,52.15,192280.75
2023-09-25 14:00:00,57.28,57.36,57.2,57.32,187697.5,52.15,52.2228,52.0772,52.1864,187697.5
2023-09-25 14:30:00,57.32,57.36,57.24,57.36,143240.0,52.1864,52.2228,52.1136,52.2228,143240.0
2023-09-25 15:00:00,57.36,57.48,57.24,57.32,476414.75,52.2228,52.3321,52.1136,52.1864,476414.75
2023-09-25 15:30:00,57.32,57.32,57.16,57.16,363410.0,52.1864,52.1864,52.0408,52.0408,363410.0
2023-09-26 09:30:00,57.6,57.68,57.48,57.68,609405.5,52.4414,52.5142,52.3321,52.5142,609405.5
2023-09-26 10:00:00,57.64,57.88,57.6,57.76,448167.0,52.4778,52.6963,52.4414,52.587,448167.0
2023-09-26 10:30:00,57.76,57.8,57.64,57.72,701669.75,52.587,52.6234,52.4778,52.5506,701669.75
2023-09-26 11:00:00,57.72,57.92,57.68,57.88,380976.75,52.5506,52.7327,52.5142,52.6963,380976.75
2023-09-26 11:30:00,57.92,57.92,57.8,57.88,485033.75,52.7327,52.7327,52.6234,52.6963,485033.75
2023-09-26 12:00:00,57.84,57.88,57.76,57.76,409338.25,52.6599,52.6963,52.587,52.587,409338.25
2023-09-26 12:30:00,57.8,57.8,57.72,57.8,223182.25,52.6234,52.6234,52.5506,52.6234,223182.25
2023-09-26 13:00:00,57.8,57.88,57.72,57.88,402463.75,52.6234,52.6963,52.5506,52.6963,402463.75
2023-09-26 13:30:00,57.88,58.0,57.84,57.92,222335.25,52.6963,52.8055,52.6599,52.7327,222335.25
2023-09-26 14:00:00,57.92,58.04,57.88,58.04,287931.0,52.7327,52.8419,52.6963,52.8419,287931.0
2023-09-26 14:30:00,58.04,58.08,57.96,58.04,550631.25,52.8419,52.8784,52.7691,52.8419,550631.25
2023-09-26 15:00:00,58.04,58.12,58.0,58.12,237636.0,52.8419,52.9148,52.8055,52.9148,237636.0
2023-09-26 15:30:00,58.08,58.12,58.0,58.04,376594.5,52.8784,52.9148,52.8055,52.8419,376594.5
2023-09-27 09:30:00,57.88,57.92,57.76,57.88,671185.75,52.6963,52.7327,52.587,52.6963,671185.75
2023-09-27 10:00:00,57.92,58.04,57.84,57.92,484422.5,52.7327,52.8419,52.6599,52.7327,484422.5
2023-09-27 10:30:00,57.92,58.16,57.88,58.12,530292.5,52.7327,52.9512,52.6963,52.9148,530292.5
2023-09-27 11:00:00,58.16,58.16,58.0,58.04,567386.25,52.9512,52.9512,52.8055,52.8419,567386.25
2023-09-27 11:30:00,58.04,58.2,58.0,58.16,335688.75,52.8419,52.9876,52.8055,52.9512,335688.75
2023-09-27 12:00:00,58.16,58.32,58.16,58.28,287981.25,52.9512,53.0969,52.9512,53.0604,287981.25
2023-09-27 12:30:00,58.28,58.28,58.16,58.28,551343.75,53.0604,53.0604,52.9512,53.0604,551343.75
2023-09-27 13:00:00,58.28,58.48,58.2,58.44,384904.0,53.0604,53.2425,52.9876,53.2061,384904.0
2023-09-27 13:30:00,58.48,58.52,58.36,58.4,406079.25,53.2425,53.279,53.1333,53.1697,406079.25
2023-09-27 14:00:00,58.36,58.48,58.2,58.24,393166.0,53.1333,53.2425,52.9876,53.024,393166.0
2023-09-27 14:30:00,58.2,58.24,57.96,58.04,571675.25,52.9876,53.024,52.7691,52.8419,571675.25
2023-09-27 15:00:00,58.04,58.08,57.8,57.92,862165.25,52.8419,52.8784,52.6234,52.7327,862165.25
2023-09-27 15:30:00,57.96,58.16,57.92,58.0,987117.5,52.7691,52.9512,52.7327,52.8055,987117.5
2023-09-28 09:30:00,58.16,58.2,57.96,57.96,1105138.0,52.9512,52.9876,52.7691,52.7691,1105138.0
2023-09-28 10:00:00,57.92,58.08,57.88,58.0,910022.75,52.7327,52.8784,52.6963,52.8055,910022.75
2023-09-28 10:30:00,58.0,58.16,57.84,57.84,1077192.75,52.8055,52.9512,52.6599,52.6599,1077192.75
2023-09-28 11:00:00,57.84,57.92,57.72,57.76,793555.25,52.6599,52.7327,52.5506,52.587,793555.25
2023-09-28 11:30:00,57.76,57.76,57.56,57.6,318456.5,52.587,52.587,52.4049,52.4414,318456.5
2023-09-28 12:00:00,57.56,57.64,57.48,57.52,141172.75,52.4049,52.4778,52.3321,52.3685,141172.75
2023-09-28 12:30:00,57.48,57.72,57.44,57.64,306192.75,52.3321,52.5506,52.2957,52.4778,306192.75
2023-09-28 13:00:00,57.68,57.76,57.6,57.72,489829.25,52.5142,52.587,52.4414,52.5506,489829.25
2023-09-28 13:30:00,57.72,57.84,57.68,57.8,234390.0,52.5506,52.6599,52.5142,52.6234,234390.0
2023-09-28 14:00:00,57.76,57.8,57.6,57.64,173373.0,52.587,52.6234,52.4414,52.4778,173373.0
2023-09-28 14:30:00,57.68,57.84,57.64,57.72,332848.0,52.5142,52.6599,52.4778,52.5506,332848.0
2023-09-28 15:00:00,57.72,57.76,57.52,57.56,199494.25,52.5506,52.587,52.3685,52.4049,199494.25
2023-09-28 15:30:00,57.52,57.8,57.52,57.72,319344.75,52.3685,52.6234,52.3685,52.5506,319344.75
2023-09-29 09:30:00,57.24,57.48,57.24,57.36,779584.75,52.1136,52.3321,52.1136,52.2228,779584.75
2023-09-29 10:00:00,57.32,57.52,57.28,57.48,356112.25,52.1864,52.3685,52.15,52.3321,356112.25
2023-09-29 10:30:00,57.48,57.52,57.36,57.44,368176.0,52.3321,52.3685,52.2228,52.2957,368176.0
2023-09-29 11:00:00,57.44,57.56,57.36,57.56,476526.25,52.2957,52.4049,52.2228,52.4049,476526.25
2023-09-29 11:30:00,57.56,57.72,57.48,57.64,920638.75,52.4049,52.5506,52.3321,52.4778,920638.75
2023-09-29 12:00:00,57.64,57.72,57.56,57.6,505499.0,52.4778,52.5506,52.4049,52.4414,505499.0
2023-09-29 12:30:00,57.64,57.84,57.56,57.8,522121.25,52.4778,52.6599,52.4049,52.6234,522121.25
2023-09-29 13:00:00,57.76,58.0,57.76,57.84,468317.0,52.587,52.8055,52.587,52.6599,468317.0
2023-09-29 13:30:00,57.88,58.04,57.84,58.04,262274.75,52.6963,52.8419,52.6599,52.8419,262274.75
2023-09-29 14:00:00,58.04,58.08,57.92,58.04,563673.75,52.8419,52.8784,52.7327,52.8419,563673.75
2023-09-29 14:30:00,58.04,58.08,57.76,57.76,348998.0,52.8419,52.8784,52.587,52.587,348998.0
2023-09-29 15:00:00,57.76,57.92,57.72,57.84,591686.5,52.587,52.7327,52.5506,52.6599,591686.5
2023-09-29 15:30:00,57.84,58.0,57.68,57.88,965545.75,52.6599,52.8055,52.5142,52.6963,965545.75
2023-10-02 09:30:00,58.0,58.08,57.84,57.96,789914.5,52.8055,52.8784,52.6599,52.7691,789914.5
2023-10-02 10:00:00,58.0,58.04,57.8,58.0,872796.0,52.8055,52.8419,52.6234,52.8055,872796.0
2023-10-02 10:30:00,58.0,58.12,57.92,58.04,610657.25,52.8055,52.9148,52.7327,52.8419,610657.25
2023-10-02 11:00:00,58.04,58.04,57.76,57.76,498030.75,52.8419,52.8419,52.587,52.587,498030.75
2023-10-02 11:30:00,57.76,58.16,57.72,58.12,621115.5,52.587,52.9512,52.5506,52.9148,621115.5
2023-10-02 12:00:00,58.12,58.24,58.08,58.16,524636.25,52.9148,53.024,52.8784,52.9512,524636.25
2023-10-02 12:30:00,58.16,58.32,58.12,58.28,471009.25,52.9512,53.0969,52.9148,53.0604,471009.25
2023-10-02 13:00:00,58.28,58.28,58.12,58.16,548673.25,53.0604,53.0604,52.9148,52.9512,548673.25
2023-10-02 13:30:00,58.16,58.2,58.08,58.16,320083.25,52.9512,52.9876,52.8784,52.9512,320083.25
2023-10-02 14:00:00,58.16,58.24,57.96,58.2,491996.25,52.9512,53.024,52.7691,52.9876,491996.25
2023-10-02 14:30:00,58.24,58.28,58.16,58.2,511274.0,53.024,53.0604,52.9512,52.9876,511274.0
2023-10-02 15:00:00,58.24,58.28,58.04,58.12,409948.75,53.024,53.0604,52.8419,52.9148,409948.75
2023-10-02 15:30:00,58.12,58.16,57.88,57.92,575640.5,52.9148,52.9512,52.6963,52.7327,575640.5
2023-10-03 09:30:00,58.24,58.28,58.0,58.08,587301.5,53.024,53.0604,52.8055,52.8784,587301.5
2023-10-03 10:00:00,58.08,58.6,58.08,58.56,975611.25,52.8784,53.3518,52.8784,53.3154,975611.25
2023-10-03 10:30:00,58.6,58.72,58.48,58.64,787951.5,53.3518,53.461,53.2425,53.3882,787951.5
2023-10-03 11:00:00,58.68,58.76,58.6,58.72,515945.25,53.4246,53.4975,53.3518,53.461,515945.25
2023-10-03 11:30:00,58.72,58.84,58.68,58.76,413812.75,53.461,53.5703,53.4246,53.4975,413812.75
2023-10-03 12:00:00,58.76,58.76,58.56,58.6,824925.5,53.4975,53.4975,53.3154,53.3518,824925.5
2023-10-03 12:30:00,58.6,58.68,58.56,58.64,699085.25,53.3518,53.4246,53.3154,53.3882,699085.25
2023-10-03 13:00:00,58.64,58.72,58.52,58.64,392857.75,53.3882,53.461,53.279,53.3882,392857.75
2023-10-03 13:30:00,58.68,58.84,58.64,58.8,424805.0,53.4246,53.5703,53.3882,53.5339,424805.0
2023-10-03 14:00:00,58.8,58.92,58.76,58.88,219028.0,53.5339,53.6431,53.4975,53.6067,219028.0
2023-10-03 14:30:00,58.84,58.88,58.68,58.76,268595.5,53.5703,53.6067,53.4246,53.4975,268595.5
2023-10-03 15:00:00,58.76,58.84,58.72,58.84,168282.75,53.4975,53.5703,53.461,53.5703,168282.75
2023-10-03 15:30:00,58.8,58.88,58.68,58.68,597137.25,53.5339,53.6067,53.4246,53.4246,597137.25
2023-10-04 09:30:00,58.68,58.68,58.44,58.56,947344.75,53.4246,53.4246,53.2061,53.3154,947344.75
2023-10-04 10:00:00,58.6,58.88,58.52,58.84,751405.0,53.3518,53.6067,53.279,53.5703,751405.0
2023-10-04 10:30:00,58.84,58.88,58.56,58.8,957741.0,53.5703,53.6067,53.3154,53.5339,957741.0
2023-10-04 11:00:00,58.8,58.84,58.52,58.56,747718.75,53.5339,53.5703,53.279,53.3154,747718.75
2023-10-04 11:30:00,58.56,58.64,58.4,58.4,536226.5,53.3154,53.3882,53.1697,53.1697,536226.5
2023-10-04 12:00:00,58.4,58.48,58.36,58.4,458060.5,53.1697,53.2425,53.1333,53.1697,458060.5
2023-10-04 12:30:00,58.36,58.48,58.32,58.44,316646.0,53.1333,53.2425,53.0969,53.2061,316646.0
2023-10-04 13:00:00,58.44,58.6,58.4,58.56,349949.75,53.2061,53.3518,53.1697,53.3154,349949.75
2023-10-04 13:30:00,58.6,58.64,58.52,58.64,529405.0,53.3518,53.3882,53.279,53.3882,529405.0
2023-10-04 14:00:00,58.64,58.72,58.56,58.6,211311.5,53.3882,53.461,53.3154,53.3518,211311.5
2023-10-04 14:30:00,58.56,58.64,58.48,58.52,211432.75,53.3154,53.3882,53.2425,53.279,211432.75
2023-10-04 15:00:00,58.52,58.52,58.28,58.36,443498.0,53.279,53.279,53.0604,53.1333,443498.0
2023-10-04 15:30:00,58.36,58.36,58.16,58.28,468003.0,53.1333,53.1333,52.9512,53.0604,468003.0
2023-10-05 09:30:00,58.4,58.52,58.24,58.44,788371.0,53.1697,53.279,53.024,53.2061,788371.0
2023-10-05 10:00:00,58.4,58.6,58.4,58.52,755481.5,53.1697,53.3518,53.1697,53.279,755481.5
2023-10-05 10:30:00,58.52,58.76,58.48,58.68,856282.0,53.279,53.4975,53.2425,53.4246,856282.0
2023-10-05 11:00:00,58.72,58.8,58.64,58.68,502726.75,53.461,53.5339,53.3882,53.4246,502726.75
2023-10-05 11:30:00,58.68,58.76,58.6,58.72,277510.25,53.4246,53.4975,53.3518,53.461,277510.25
2023-10-05 12:00:00,58.72,58.72,58.52,58.52,248253.0,53.461,53.461,53.279,53.279,248253.0
2023-10-05 12:30:00,58.56,58.68,58.48,58.64,461104.0,53.3154,53.4246,53.2425,53.3882,461104.0
2023-10-05 13:00:00,58.64,58.72,58.56,58.6,322871.25,53.3882,53.461,53.3154,53.3518,322871.25
2023-10-05 13:30:00,58.56,58.64,58.4,58.4,259435.75,53.3154,53.3882,53.1697,53.1697,259435.75
2023-10-05 14:00:00,58.4,58.44,58.32,58.4,168235.25,53.1697,53.2061,53.0969,53.1697,168235.25
2023-10-05 14:30:00,58.36,58.4,58.24,58.28,144534.25,53.1333,53.1697,53.024,53.0604,144534.25
2023-10-05 15:00:00,58.28,58.4,58.24,58.32,330269.25,53.0604,53.1697,53.024,53.0969,330269.25
2023-10-05 15:30:00,58.32,58.4,58.28,58.36,477980.25,53.0969,53.1697,53.0604,53.1333,477980.25
2023-10-06 09:30:00,58.72,58.88,58.6,58.76,1142218.25,53.461,53.6067,53.3518,53.4975,1142218.25
2023-10-06 10:00:00,58.76,58.92,58.56,58.6,909435.0,53.4975,53.6431,53.3154,53.3518,909435.0
2023-10-06 10:30:00,58.56,58.6,58.4,58.48,662190.25,53.3154,53.3518,53.1697,53.2425,662190.25
2023-10-06 11:00:00,58.48,58.48,58.16,58.2,615729.0,53.2425,53.2425,52.9512,52.9876,615729.0
2023-10-06 11:30:00,58.2,58.24,57.76,57.76,753177.25,52.9876,53.024,52.587,52.587,753177.25
2023-10-06 12:00:00,57.8,57.96,57.72,57.88,411880.75,52.6234,52.7691,52.5506,52.6963,411880.75
2023-10-06 12:30:00,57.84,57.96,57.8,57.84,169409.0,52.6599,52.7691,52.6234,52.6599,169409.0
2023-10-06 13:00:00,57.84,57.88,57.68,57.72,224741.5,52.6599,52.6963,52.5142,52.5506,224741.5
2023-10-06 13:30:00,57.72,57.76,57.64,57.68,202614.0,52.5506,52.587,52.4778,52.5142,202614.0
2023-10-06 14:00:00,57.68,57.72,57.56,57.6,250255.5,52.5142,52.5506,52.4049,52.4414,250255.5
2023-10-06 14:30:00,57.56,57.6,57.48,57.52,173749.0,52.4049,52.4414,52.3321,52.3685,173749.0
2023-10-06 15:00:00,57.56,57.6,57.52,57.52,174216.0,52.4049,52.4414,52.3685,52.3685,174216.0
2023-10-06 15:30:00,57.52,57.72,57.48,57.68,390248.0,52.3685,52.5506,52.3321,52.5142,390248.0
2023-10-09 09:30:00,57.96,58.0,57.76,57.76,494987.75,52.7691,52.8055,52.587,52.587,494987.75
2023-10-09 10:00:00,57.8,57.96,57.72,57.84,503568.0,52.6234,52.7691,52.5506,52.6599,503568.0
2023-10-09 10:30:00,57.84,58.04,57.8,58.0,195315.25,52.6599,52.8419,52.6234,52.8055,195315.25
2023-10-09 11:00:00,58.0,58.0,57.8,57.8,150618.75,52.8055,52.8055,52.6234,52.6234,150618.75
2023-10-09 11:30:00,57.8,57.88,57.76,57.8,187894.25,52.6234,52.6963,52.587,52.6234,187894.25
2023-10-09 12:00:00,57.76,57.8,57.64,57.76,158080.25,52.587,52.6234,52.4778,52.587,158080.25
2023-10-09 12:30:00,57.72,57.84,57.68,57.8,256936.0,52.5506,52.6599,52.5142,52.6234,256936.0
2023-10-09 13:00:00,57.76,57.8,57.64,57.68,112082.25,52.587,52.6234,52.4778,52.5142,112082.25
2023-10-09 13:30:00,57.64,57.68,57.32,57.32,169850.5,52.4778,52.5142,52.1864,52.1864,169850.5
2023-10-09 14:00:00,57.36,57.4,57.28,57.32,288621.25,52.2228,52.2593,52.15,52.1864,288621.25
2023-10-09 14:30:00,57.32,57.4,57.24,57.28,351138.75,52.1864,52.2593,52.1136,52.15,351138.75
2023-10-09 15:00:00,57.28,57.36,57.28,57.36,229931.5,52.15,52.2228,52.15,52.2228,229931.5
2023-10-09 15:30:00,57.36,57.44,57.32,57.32,427090.25,52.2228,52.2957,52.1864,52.1864,427090.25
2023-10-10 09:30:00,57.24,57.32,57.16,57.16,475626.25,52.1136,52.1864,52.0408,52.0408,475626.25
2023-10-10 10:00:00,57.16,57.16,56.92,56.96,742432.25,52.0408,52.0408,51.8223,51.8587,742432.25
2023-10-10 10:30:00,56.96,57.0,56.88,56.92,855671.75,51.8587,51.8951,51.7858,51.8223,855671.75
2023-10-10 11:00:00,56.96,56.96,56.76,56.8,463730.5,51.8587,51.8587,51.6766,51.713,463730.5
2023-10-10 11:30:00,56.8,56.8,56.68,56.72,178824.75,51.713,51.713,51.6037,51.6402,178824.75
2023-10-10 12:00:00,56.72,56.76,56.68,56.72,334115.0,51.6402,51.6766,51.6037,51.6402,334115.0
2023-10-10 12:30:00,56.72,56.76,56.68,56.76,115090.0,51.6402,51.6766,51.6037,51.6766,115090.0
2023-10-10 13:00:00,56.76,57.04,56.72,56.96,866427.75,51.6766,51.9315,51.6402,51.8587,866427.75
2023-10-10 13:30:00,56.92,57.0,56.88,56.92,256211.25,51.8223,51.8951,51.7858,51.8223,256211.25
2023-10-10 14:00:00,56.92,57.04,56.88,57.0,513999.75,51.8223,51.9315,51.7858,51.8951,513999.75
2023-10-10 14:30:00,57.0,57.08,56.88,57.04,349455.75,51.8951,51.9679,51.7858,51.9315,349455.75
2023-10-10 15:00:00,57.04,57.04,56.96,57.04,172510.75,51.9315,51.9315,51.8587,51.9315,172510.75
2023-10-10 15:30:00,57.0,57.08,56.96,57.04,558490.5,51.8951,51.9679,51.8587,51.9315,558490.5
2023-10-11 09:30:00,56.88,56.96,56.8,56.96,525955.25,51.7858,51.8587,51.713,51.8587,525955.25
2023-10-11 10:00:00,56.96,57.04,56.92,57.04,495713.25,51.8587,51.9315,51.8223,51.9315,495713.25
2023-10-11 10:30:00,57.04,57.08,56.92,56.96,606936.25,51.9315,51.9679,51.8223,51.8587,606936.25
2023-10-11 11:00:00,56.96,57.08,56.88,57.04,584301.75,51.8587,51.9679,51.7858,51.9315,584301.75
2023-10-11 11:30:00,57.08,57.12,57.0,57.08,357924.75,51.9679,52.0043,51.8951,51.9679,357924.75
2023-10-11 12:00:00,57.08,57.16,57.04,57.16,505785.5,51.9679,52.0408,51.9315,52.0408,505785.5
2023-10-11 12:30:00,57.12,57.2,57.08,57.12,336673.0,52.0043,52.0772,51.9679,52.0043,336673.0
2023-10-11 13:00:00,57.08,57.2,57.08,57.16,305926.0,51.9679,52.0772,51.9679,52.0408,305926.0
2023-10-11 13:30:00,57.16,57.24,57.12,57.16,173271.75,52.0408,52.1136,52.0043,52.0408,173271.75
2023-10-11 14:00:00,57.12,57.16,56.96,57.04,301454.5,52.0043,52.0408,51.8587,51.9315,301454.5
2023-10-11 14:30:00,57.04,57.08,56.96,57.0,316911.5,51.9315,51.9679,51.8587,51.8951,316911.5
2023-10-11 15:00:00,57.0,57.0,56.92,56.92,123401.5,51.8951,51.8951,51.8223,51.8223,123401.5
2023-10-11 15:30:00,56.96,56.96,56.8,56.8,218344.25,51.8587,51.8587,51.713,51.713,218344.25
2023-10-12 09:30:00,56.76,57.04,56.76,56.96,452512.25,51.6766,51.9315,51.6766,51.8587,452512.25
2023-10-12 10:00:00,56.96,57.04,56.8,56.88,488433.0,51.8587,51.9315,51.713,51.7858,488433.0
2023-10-12 10:30:00,56.92,57.0,56.84,56.88,398997.75,51.8223,51.8951,51.7494,51.7858,398997.75
2023-10-12 11:00:00,56.84,56.96,56.76,56.84,502425.75,51.7494,51.8587,51.6766,51.7494,502425.75
2023-10-12 11:30:00,56.84,56.92,56.8,56.8,324948.75,51.7494,51.8223,51.713,51.713,324948.75
2023-10-12 12:00:00,56.8,56.88,56.72,56.76,387290.25,51.713,51.7858,51.6402,51.6766,387290.25
2023-10-12 12:30:00,56.76,56.88,56.72,56.84,177701.0,51.6766,51.7858,51.6402,51.7494,177701.0
2023-10-12 13:00:00,56.84,57.24,56.8,57.24,1135775.0,51.7494,52.1136,51.713,52.1136,1135775.0
2023-10-12 13:30:00,57.24,57.4,57.2,57.4,624794.5,52.1136,52.2593,52.0772,52.2593,624794.5
2023-10-12 14:00:00,57.36,57.52,57.32,57.36,508649.0,52.2228,52.3685,52.1864,52.2228,508649.0
2023-10-12 14:30:00,57.36,57.4,57.24,57.32,404939.0,52.2228,52.2593,52.1136,52.1864,404939.0
2023-10-12 15:00:00,57.28,57.32,57.16,57.24,645390.25,52.15,52.1864,52.0408,52.1136,645390.25
2023-10-12 15:30:00,57.24,57.28,57.12,57.2,395590.25,52.1136,52.15,52.0043,52.0772,395590.25
2023-10-13 09:30:00,57.04,57.04,56.84,56.92,636935.25,51.9315,51.9315,51.7494,51.8223,636935.25
2023-10-13 10:00:00,56.96,57.16,56.92,57.12,607052.25,51.8587,52.0408,51.8223,52.0043,607052.25
2023-10-13 10:30:00,57.12,57.36,57.04,57.36,776756.0,52.0043,52.2228,51.9315,52.2228,776756.0
2023-10-13 11:00:00,57.36,57.52,57.32,57.4,594321.0,52.2228,52.3685,52.1864,52.2593,594321.0
2023-10-13 11:30:00,57.44,57.56,57.36,57.56,504084.0,52.2957,52.4049,52.2228,52.4049,504084.0
2023-10-13 12:00:00,57.52,57.56,57.32,57.36,573587.25,52.3685,52.4049,52.1864,52.2228,573587.25
2023-10-13 12:30:00,57.32,57.52,57.24,57.44,488748.25,52.1864,52.3685,52.1136,52.2957,488748.25
2023-10-13 13:00:00,57.44,57.68,57.4,57.68,430669.0,52.2957,52.5142,52.2593,52.5142,430669.0
2023-10-13 13:30:00,57.68,57.72,57.44,57.52,564924.0,52.5142,52.5506,52.2957,52.3685,564924.0
2023-10-13 14:00:00,57.52,57.6,57.44,57.52,594642.0,52.3685,52.4414,52.2957,52.3685,594642.0
2023-10-13 14:30:00,57.52,57.6,57.4,57.52,554819.75,52.3685,52.4414,52.2593,52.3685,554819.75
2023-10-13 15:00:00,57.48,57.6,57.36,57.6,278923.0,52.3321,52.4414,52.2228,52.4414,278923.0
2023-10-13 15:30:00,57.56,57.68,57.48,57.52,315991.75,52.4049,52.5142,52.3321,52.3685,315991.75
2023-10-16 09:30:00,57.24,57.24,57.08,57.16,647482.0,52.1136,52.1136,51.9679,52.0408,647482.0
2023-10-16 10:00:00,57.16,57.24,56.92,56.92,556144.25,52.0408,52.1136,51.8223,51.8223,556144.25
2023-10-16 10:30:00,56.92,56.96,56.8,56.8,554146.75,51.8223,51.8587,51.713,51.713,554146.75
2023-10-16 11:00:00,56.8,56.92,56.76,56.84,441200.0,51.713,51.8223,51.6766,51.7494,441200.0
2023-10-16 11:30:00,56.84,57.0,56.84,56.96,401311.5,51.7494,51.8951,51.7494,51.8587,401311.5
2023-10-16 12:00:00,56.96,56.96,56.88,56.92,227037.75,51.8587,51.8587,51.7858,51.8223,227037.75
2023-10-16 12:30:00,56.92,57.0,56.88,56.92,334940.25,51.8223,51.8951,51.7858,51.8223,334940.25
2023-10-16 13:00:00,56.92,57.16,56.8,57.0,495029.25,51.8223,52.0408,51.713,51.8951,495029.25
2023-10-16 13:30:00,57.0,57.0,56.84,56.84,236560.0,51.8951,51.8951,51.7494,51.7494,236560.0
2023-10-16 14:00:00,56.88,56.96,56.84,56.92,364964.0,51.7858,51.8587,51.7494,51.8223,364964.0
2023-10-16 14:30:00,56.96,57.0,56.84,56.84,357738.25,51.8587,51.8951,51.7494,51.7494,357738.25
2023-10-16 15:00:00,56.88,56.92,56.8,56.8,289125.0,51.7858,51.8223,51.713,51.713,289125.0
2023-10-16 15:30:00,56.8,56.96,56.8,56.96,525893.75,51.713,51.8587,51.713,51.8587,525893.75
2023-10-17 09:30:00,57.32,57.4,57.24,57.36,736369.75,52.1864,52.2593,52.1136,52.2228,736369.75
2023-10-17 10:00:00,57.36,57.4,57.04,57.12,767899.25,52.2228,52.2593,51.9315,52.0043,767899.25
2023-10-17 10:30:00,57.12,57.16,56.96,57.08,767569.25,52.0043,52.0408,51.8587,51.9679,767569.25
2023-10-17 11:00:00,57.04,57.08,56.88,56.92,702239.75,51.9315,51.9679,51.7858,51.8223,702239.75
2023-10-17 11:30:00,56.96,56.96,56.72,56.8,375726.0,51.8587,51.8587,51.6402,51.713,375726.0
2023-10-17 12:00:00,56.76,56.8,56.68,56.68,468313.75,51.6766,51.713,51.6037,51.6037,468313.75
2023-10-17 12:30:00,56.68,56.88,56.64,56.84,396292.25,51.6037,51.7858,51.5673,51.7494,396292.25
2023-10-17 13:00:00,56.84,56.92,56.8,56.92,133995.0,51.7494,51.8223,51.713,51.8223,133995.0
2023-10-17 13:30:00,56.92,57.12,56.88,57.08,510200.75,51.8223,52.0043,51.7858,51.9679,510200.75
2023-10-17 14:00:00,57.12,57.12,57.0,57.08,229363.0,52.0043,52.0043,51.8951,51.9679,229363.0
2023-10-17 14:30:00,57.08,57.16,56.96,57.12,336808.75,51.9679,52.0408,51.8587,52.0043,336808.75
2023-10-17 15:00:00,57.16,57.16,57.0,57.04,362950.0,52.0408,52.0408,51.8951,51.9315,362950.0
2023-10-17 15:30:00,57.0,57.08,56.92,56.92,392061.5,51.8951,51.9679,51.8223,51.8223,392061.5
2023-10-18 09:30:00,57.16,57.28,57.12,57.24,1061147.75,52.0408,52.15,52.0043,52.1136,1061147.75
2023-10-18 10:00:00,57.24,57.32,57.04,57.24,794773.0,52.1136,52.1864,51.9315,52.1136,794773.0
2023-10-18 10:30:00,57.28,57.44,57.24,57.4,557623.25,52.15,52.2957,52.1136,52.2593,557623.25
2023-10-18 11:00:00,57.4,57.44,57.24,57.36,630651.25,52.2593,52.2957,52.1136,52.2228,630651.25
2023-10-18 11:30:00,57.36,57.44,57.28,57.4,487191.75,52.2228,52.2957,52.15,52.2593,487191.75
2023-10-18 12:00:00,57.4,57.52,57.28,57.48,828532.75,52.2593,52.3685,52.15,52.3321,828532.75
2023-10-18 12:30:00,57.48,57.56,57.44,57.52,205531.5,52.3321,52.4049,52.2957,52.3685,205531.5
2023-10-18 13:00:00,57.56,57.6,57.24,57.32,557545.5,52.4049,52.4414,52.1136,52.1864,557545.5
2023-10-18 13:30:00,57.36,57.56,57.32,57.4,436457.25,52.2228,52.4049,52.1864,52.2593,436457.25
2023-10-18 14:00:00,57.4,57.52,57.28,57.48,395638.0,52.2593,52.3685,52.15,52.3321,395638.0
2023-10-18 14:30:00,57.44,57.64,57.4,57.56,538236.0,52.2957,52.4778,52.2593,52.4049,538236.0
2023-10-18 15:00:00,57.6,57.72,57.56,57.68,459960.75,52.4414,52.5506,52.4049,52.5142,459960.75
2023-10-18 15:30:00,57.68,57.84,57.64,57.72,485797.0,52.5142,52.6599,52.4778,52.5506,485797.0
2023-10-19 09:30:00,57.64,57.76,57.56,57.68,670124.5,52.4778,52.587,52.4049,52.5142,670124.5
2023-10-19 10:00:00,57.68,57.88,57.64,57.88,717592.0,52.5142,52.6963,52.4778,52.6963,717592.0
2023-10-19 10:30:00,57.92,57.96,57.8,57.92,869065.25,52.7327,52.7691,52.6234,52.7327,869065.25
2023-10-19 11:00:00,57.92,58.0,57.84,57.84,848668.75,52.7327,52.8055,52.6599,52.6599,848668.75
2023-10-19 11:30:00,57.84,57.88,57.68,57.8,670369.5,52.6599,52.6963,52.5142,52.6234,670369.5
2023-10-19 12:00:00,57.8,57.92,57.4,57.76,1012438.5,52.6234,52.7327,52.2593,52.587,1012438.5
2023-10-19 12:30:00,57.76,58.08,57.56,57.64,964243.25,52.587,52.8784,52.4049,52.4778,964243.25
2023-10-19 13:00:00,57.6,57.72,57.44,57.6,478261.75,52.4414,52.5506,52.2957,52.4414,478261.75
2023-10-19 13:30:00,57.6,57.92,57.52,57.84,399504.25,52.4414,52.7327,52.3685,52.6599,399504.25
2023-10-19 14:00:00,57.88,57.96,57.76,57.88,274973.5,52.6963,52.7691,52.587,52.6963,274973.5
2023-10-19 14:30:00,57.92,58.24,57.88,58.2,399357.0,52.7327,53.024,52.6963,52.9876,399357.0
2023-10-19 15:00:00,58.16,58.28,58.08,58.2,766036.25,52.9512,53.0604,52.8784,52.9876,766036.25
2023-10-19 15:30:00,58.24,58.36,58.12,58.24,434896.5,53.024,53.1333,52.9148,53.024,434896.5
2023-10-20 09:30:00,58.36,58.48,58.24,58.48,802690.0,53.1333,53.2425,53.024,53.2425,802690.0
2023-10-20 10:00:00,58.48,58.72,58.4,58.68,833895.75,53.2425,53.461,53.1697,53.4246,833895.75
2023-10-20 10:30:00,58.72,58.84,58.6,58.84,669266.0,53.461,53.5703,53.3518,53.5703,669266.0
2023-10-20 11:00:00,58.84,58.88,58.72,58.84,613013.5,53.5703,53.6067,53.461,53.5703,613013.5
2023-10-20 11:30:00,58.84,58.92,58.64,58.68,512131.75,53.5703,53.6431,53.3882,53.4246,512131.75
2023-10-20 12:00:00,58.68,58.84,58.64,58.76,374853.75,53.4246,53.5703,53.3882,53.4975,374853.75
2023-10-20 12:30:00,58.76,58.76,58.52,58.6,504239.75,53.4975,53.4975,53.279,53.3518,504239.75
2023-10-20 13:00:00,58.56,58.76,58.48,58.6,632945.5,53.3154,53.4975,53.2425,53.3518,632945.5
2023-10-20 13:30:00,58.6,58.72,58.52,58.6,476767.0,53.3518,53.461,53.279,53.3518,476767.0
2023-10-20 14:00:00,58.6,58.84,58.56,58.8,517710.5,53.3518,53.5703,53.3154,53.5339,517710.5
2023-10-20 14:30:00,58.8,58.88,58.68,58.8,517264.0,53.5339,53.6067,53.4246,53.5339,517264.0
2023-10-20 15:00:00,58.8,58.92,58.72,58.84,229824.0,53.5339,53.6431,53.461,53.5703,229824.0
2023-10-20 15:30:00,58.84,59.0,58.8,59.0,612294.0,53.5703,53.716,53.5339,53.716,612294.0
2023-10-23 09:30:00,59.24,59.48,59.08,59.12,1106438.75,53.9345,54.153,53.7888,53.8252,1106438.75
2023-10-23 10:00:00,59.08,59.16,58.92,59.08,807325.75,53.7888,53.8616,53.6431,53.7888,807325.75
2023-10-23 10:30:00,59.08,59.16,58.96,59.0,533972.75,53.7888,53.8616,53.6795,53.716,533972.75
2023-10-23 11:00:00,59.0,59.0,58.8,58.84,695475.0,53.716,53.716,53.5339,53.5703,695475.0
2023-10-23 11:30:00,58.84,58.92,58.76,58.8,396365.5,53.5703,53.6431,53.4975,53.5339,396365.5
2023-10-23 12:00:00,58.8,58.92,58.76,58.76,419880.5,53.5339,53.6431,53.4975,53.4975,419880.5
2023-10-23 12:30:00,58.8,58.84,58.56,58.6,380061.75,53.5339,53.5703,53.3154,53.3518,380061.75
2023-10-23 13:00:00,58.56,58.8,58.56,58.8,413957.5,53.3154,53.5339,53.3154,53.5339,413957.5
2023-10-23 13:30:00,58.8,58.8,58.64,58.76,329305.5,53.5339,53.5339,53.3882,53.4975,329305.5
2023-10-23 14:00:00,58.8,58.92,58.72,58.84,426103.0,53.5339,53.6431,53.461,53.5703,426103.0
2023-10-23 14:30:00,58.84,58.88,58.72,58.8,435162.25,53.5703,53.6067,53.461,53.5339,435162.25
2023-10-23 15:00:00,58.8,59.04,58.72,59.04,639032.5,53.5339,53.7524,53.461,53.7524,639032.5
2023-10-23 15:30:00,59.04,59.16,58.96,59.12,1097031.25,53.7524,53.8616,53.6795,53.8252,1097031.25
2023-10-24 09:30:00,58.8,58.84,58.64,58.64,814705.25,53.5339,53.5703,53.3882,53.3882,814705.25
2023-10-24 10:00:00,58.68,58.84,58.6,58.6,507261.5,53.4246,53.5703,53.3518,53.3518,507261.5
2023-10-24 10:30:00,58.6,58.68,58.52,58.6,587807.25,53.3518,53.4246,53.279,53.3518,587807.25
2023-10-24 11:00:00,58.64,58.8,58.6,58.76,532630.25,53.3882,53.5339,53.3518,53.4975,532630.25
2023-10-24 11:30:00,58.8,58.84,58.72,58.76,854709.25,53.5339,53.5703,53.461,53.4975,854709.25
2023-10-24 12:00:00,58.72,59.0,58.68,58.96,358531.25,53.461,53.716,53.4246,53.6795,358531.25
2023-10-24 12:30:00,58.96,59.08,58.92,59.04,389922.75,53.6795,53.7888,53.6431,53.7524,389922.75
2023-10-24 13:00:00,59.04,59.04,58.88,58.92,281756.5,53.7524,53.7524,53.6067,53.6431,281756.5
2023-10-24 13:30:00,58.92,58.96,58.84,58.88,292383.25,53.6431,53.6795,53.5703,53.6067,292383.25
2023-10-24 14:00:00,58.92,58.92,58.76,58.76,356267.75,53.6431,53.6431,53.4975,53.4975,356267.75
2023-10-24 14:30:00,58.76,58.76,58.64,58.72,291712.5,53.4975,53.4975,53.3882,53.461,291712.5
2023-10-24 15:00:00,58.68,58.76,58.6,58.64,351601.75,53.4246,53.4975,53.3518,53.3882,351601.75
2023-10-24 15:30:00,58.6,58.72,58.6,58.72,397874.5,53.3518,53.461,53.3518,53.461,397874.5
2023-10-25 09:30:00,58.92,59.28,58.92,59.16,721277.75,53.6431,53.9709,53.6431,53.8616,721277.75
2023-10-25 10:00:00,59.2,59.36,59.16,59.28,790378.75,53.8981,54.0437,53.8616,53.9709,790378.75
2023-10-25 10:30:00,59.28,59.32,59.04,59.16,864135.0,53.9709,54.0073,53.7524,53.8616,864135.0
2023-10-25 11:00:00,59.2,59.2,59.0,59.08,978517.5,53.8981,53.8981,53.716,53.7888,978517.5
2023-10-25 11:30:00,59.08,59.28,59.04,59.28,774389.75,53.7888,53.9709,53.7524,53.9709,774389.75
2023-10-25 12:00:00,59.28,59.36,59.24,59.28,756798.5,53.9709,54.0437,53.9345,53.9709,756798.5
2023-10-25 12:30:00,59.32,59.44,59.24,59.4,577509.25,54.0073,54.1166,53.9345,54.0801,577509.25
2023-10-25 13:00:00,59.4,59.52,59.36,59.48,935332.5,54.0801,54.1894,54.0437,54.153,935332.5
2023-10-25 13:30:00,59.48,59.64,59.48,59.52,336053.25,54.153,54.2986,54.153,54.1894,336053.25
2023-10-25 14:00:00,59.52,59.56,59.44,59.52,325700.75,54.1894,54.2258,54.1166,54.1894,325700.75
2023-10-25 14:30:00,59.48,59.6,59.48,59.52,222456.75,54.153,54.2622,54.153,54.1894,222456.75
2023-10-25 15:00:00,59.52,59.6,59.44,59.48,295721.75,54.1894,54.2622,54.1166,54.153,295721.75
2023-10-25 15:30:00,59.48,59.56,59.4,59.52,446876.5,54.153,54.2258,54.0801,54.1894,446876.5
2023-10-26 09:30:00,59.72,59.92,59.6,59.92,1329255.0,54.3715,54.5536,54.2622,54.5536,1329255.0
2023-10-26 10:00:00,59.92,60.04,59.8,59.88,1287835.5,54.5536,54.6628,54.4443,54.5172,1287835.5
2023-10-26 10:30:00,59.88,60.04,59.68,59.76,1037105.0,54.5172,54.6628,54.3351,54.4079,1037105.0
2023-10-26 11:00:00,59.76,60.08,59.72,60.04,608726.25,54.4079,54.6992,54.3715,54.6628,608726.25
2023-10-26 11:30:00,60.04,60.12,59.96,60.0,490462.5,54.6628,54.7357,54.59,54.6264,490462.5
2023-10-26 12:00:00,60.04,60.32,60.0,60.24,686782.75,54.6628,54.9177,54.6264,54.8449,686782.75
2023-10-26 12:30:00,60.24,60.36,60.2,60.36,297723.25,54.8449,54.9542,54.8085,54.9542,297723.25
2023-10-26 13:00:00,60.36,60.4,60.2,60.36,397288.25,54.9542,54.9906,54.8085,54.9542,397288.25
2023-10-26 13:30:00,60.32,60.44,60.12,60.16,533993.0,54.9177,55.027,54.7357,54.7721,533993.0
2023-10-26 14:00:00,60.16,60.2,60.04,60.04,387323.75,54.7721,54.8085,54.6628,54.6628,387323.75
2023-10-26 14:30:00,60.08,60.12,59.88,59.88,529845.25,54.6992,54.7357,54.5172,54.5172,529845.25
2023-10-26 15:00:00,59.88,60.08,59.8,60.08,330023.0,54.5172,54.6992,54.4443,54.6992,330023.0
2023-10-26 15:30:00,60.08,60.32,60.04,60.32,619190.0,54.6992,54.9177,54.6628,54.9177,619190.0
2023-10-27 09:30:00,60.08,60.32,60.04,60.2,631847.0,54.6992,54.9177,54.6628,54.8085,631847.0
2023-10-27 10:00:00,60.24,60.36,60.08,60.28,812503.5,54.8449,54.9542,54.6992,54.8813,812503.5
2023-10-27 10:30:00,60.28,60.44,60.16,60.16,768941.75,54.8813,55.027,54.7721,54.7721,768941.75
2023-10-27 11:00:00,60.16,60.24,60.0,60.12,706363.75,54.7721,54.8449,54.6264,54.7357,706363.75
2023-10-27 11:30:00,60.12,60.28,60.08,60.2,419844.75,54.7357,54.8813,54.6992,54.8085,419844.75
2023-10-27 12:00:00,60.2,60.4,60.16,60.28,520867.0,54.8085,54.9906,54.7721,54.8813,520867.0
2023-10-27 12:30:00,60.32,60.44,60.24,60.44,444456.25,54.9177,55.027,54.8449,55.027,444456.25
2023-10-27 13:00:00,60.44,60.64,60.4,60.6,547087.5,55.027,55.2091,54.9906,55.1727,547087.5
2023-10-27 13:30:00,60.56,60.68,60.52,60.64,552287.25,55.1363,55.2455,55.0998,55.2091,552287.25
2023-10-27 14:00:00,60.64,60.76,60.52,60.72,411151.25,55.2091,55.3183,55.0998,55.2819,411151.25
2023-10-27 14:30:00,60.72,60.8,60.52,60.76,546772.5,55.2819,55.3548,55.0998,55.3183,546772.5
2023-10-27 15:00:00,60.76,60.8,60.6,60.64,352873.0,55.3183,55.3548,55.1727,55.2091,352873.0
2023-10-27 15:30:00,60.64,60.8,60.56,60.6,627498.5,55.2091,55.3548,55.1363,55.1727,627498.5
2023-10-30 09:30:00,60.2,60.2,59.92,60.0,512319.0,54.8085,54.8085,54.5536,54.6264,512319.0
2023-10-30 10:00:00,60.0,60.32,59.96,60.28,767383.75,54.6264,54.9177,54.59,54.8813,767383.75
2023-10-30 10:30:00,60.28,60.4,60.2,60.24,849220.0,54.8813,54.9906,54.8085,54.8449,849220.0
2023-10-30 11:00:00,60.28,60.36,60.12,60.28,657268.75,54.8813,54.9542,54.7357,54.8813,657268.75
2023-10-30 11:30:00,60.28,60.28,60.12,60.12,581680.75,54.8813,54.8813,54.7357,54.7357,581680.75
2023-10-30 12:00:00,60.12,60.24,60.08,60.24,387936.75,54.7357,54.8449,54.6992,54.8449,387936.75
2023-10-30 12:30:00,60.2,60.32,60.12,60.24,346797.0,54.8085,54.9177,54.7357,54.8449,346797.0
2023-10-30 13:00:00,60.24,60.28,59.92,59.96,512446.5,54.8449,54.8813,54.5536,54.59,512446.5
2023-10-30 13:30:00,59.96,60.04,59.84,59.88,301120.0,54.59,54.6628,54.4807,54.5172,301120.0
2023-10-30 14:00:00,59.88,59.96,59.84,59.92,387454.5,54.5172,54.59,54.4807,54.5536,387454.5
2023-10-30 14:30:00,59.96,59.96,59.76,59.84,277773.5,54.59,54.59,54.4079,54.4807,277773.5
2023-10-30 15:00:00,59.84,59.88,59.72,59.8,380738.5,54.4807,54.5172,54.3715,54.4443,380738.5
2023-10-30 15:30:00,59.8,59.92,59.76,59.92,191544.25,54.4443,54.5536,54.4079,54.5536,191544.25
2023-10-31 09:30:00,59.84,60.08,59.8,60.0,747880.75,54.4807,54.6992,54.4443,54.6264,747880.75
2023-10-31 10:00:00,60.04,60.12,59.8,59.88,753263.75,54.6628,54.7357,54.4443,54.5172,753263.75
2023-10-31 10:30:00,59.88,60.04,59.76,59.8,806300.75,54.5172,54.6628,54.4079,54.4443,806300.75
2023-10-31 11:00:00,59.76,59.92,59.76,59.88,278269.5,54.4079,54.5536,54.4079,54.5172,278269.5
2023-10-31 11:30:00,59.88,59.92,59.8,59.8,415689.25,54.5172,54.5536,54.4443,54.4443,415689.25
2023-10-31 12:00:00,59.76,59.96,59.76,59.84,274854.25,54.4079,54.59,54.4079,54.4807,274854.25
2023-10-31 12:30:00,59.84,59.96,59.72,59.72,543307.25,54.4807,54.59,54.3715,54.3715,543307.25
2023-10-31 13:00:00,59.72,59.8,59.68,59.68,523441.0,54.3715,54.4443,54.3351,54.3351,523441.0
2023-10-31 13:30:00,59.72,59.72,59.56,59.56,351680.0,54.3715,54.3715,54.2258,54.2258,351680.0
2023-10-31 14:00:00,59.56,59.68,59.52,59.64,270814.0,54.2258,54.3351,54.1894,54.2986,270814.0
2023-10-31 14:30:00,59.64,59.68,59.52,59.56,186111.25,54.2986,54.3351,54.1894,54.2258,186111.25
2023-10-31 15:00:00,59.52,59.56,59.48,59.56,170807.25,54.1894,54.2258,54.153,54.2258,170807.25
2023-10-31 15:30:00,59.56,59.64,59.48,59.52,325492.25,54.2258,54.2986,54.153,54.1894,325492.25
2023-11-01 09:30:00,59.4,59.48,59.28,59.32,772677.0,54.0801,54.153,53.9709,54.0073,772677.0
2023-11-01 10:00:00,59.32,59.4,59.08,59.08,633509.25,54.0073,54.0801,53.7888,53.7888,633509.25
2023-11-01 10:30:00,59.12,59.16,59.0,59.12,555181.25,53.8252,53.8616,53.716,53.8252,555181.25
2023-11-01 11:00:00,59.08,59.24,59.04,59.24,587525.0,53.7888,53.9345,53.7524,53.9345,587525.0
2023-11-01 11:30:00,59.24,59.24,59.16,59.16,296615.75,53.9345,53.9345,53.8616,53.8616,296615.75
2023-11-01 12:00:00,59.2,59.32,59.16,59.28,692507.75,53.8981,54.0073,53.8616,53.9709,692507.75
2023-11-01 12:30:00,59.28,59.4,59.24,59.32,277629.25,53.9709,54.0801,53.9345,54.0073,277629.25
2023-11-01 13:00:00,59.32,59.36,59.2,59.32,347760.0,54.0073,54.0437,53.8981,54.0073,347760.0
2023-11-01 13:30:00,59.32,59.36,59.24,59.24,395958.0,54.0073,54.0437,53.9345,53.9345,395958.0
2023-11-01 14:00:00,59.24,59.4,59.12,59.2,274419.0,53.9345,54.0801,53.8252,53.8981,274419.0
2023-11-01 14:30:00,59.2,59.4,59.04,59.08,682132.5,53.8981,54.0801,53.7524,53.7888,682132.5
2023-11-01 15:00:00,59.12,59.12,58.8,58.92,732844.75,53.8252,53.8252,53.5339,53.6431,732844.75
2023-11-01 15:30:00,58.88,58.92,58.76,58.92,563679.0,53.6067,53.6431,53.4975,53.6431,563679.0
2023-11-02 09:30:00,58.36,58.4,58.16,58.28,1371381.75,53.1333,53.1697,52.9512,53.0604,1371381.75
2023-11-02 10:00:00,58.24,58.36,58.12,58.12,492140.25,53.024,53.1333,52.9148,52.9148,492140.25
2023-11-02 10:30:00,58.16,58.16,58.0,58.04,698221.25,52.9512,52.9512,52.8055,52.8419,698221.25
2023-11-02 11:00:00,58.0,58.16,58.0,58.12,711987.0,52.8055,52.9512,52.8055,52.9148,711987.0
2023-11-02 11:30:00,58.08,58.12,58.0,58.12,377023.5,52.8784,52.9148,52.8055,52.9148,377023.5
2023-11-02 12:00:00,58.08,58.16,58.04,58.12,453456.5,52.8784,52.9512,52.8419,52.9148,453456.5
2023-11-02 12:30:00,58.12,58.12,57.96,58.08,297790.0,52.9148,52.9148,52.7691,52.8784,297790.0
2023-11-02 13:00:00,58.08,58.08,57.92,57.96,437072.5,52.8784,52.8784,52.7327,52.7691,437072.5
2023-11-02 13:30:00,57.96,58.0,57.84,57.88,471305.75,52.7691,52.8055,52.6599,52.6963,471305.75
2023-11-02 14:00:00,57.88,57.96,57.88,57.92,174932.25,52.6963,52.7691,52.6963,52.7327,174932.25
2023-11-02 14:30:00,57.92,57.92,57.84,57.92,213116.0,52.7327,52.7327,52.6599,52.7327,213116.0
2023-11-02 15:00:00,57.92,57.92,57.84,57.88,351236.0,52.7327,52.7327,52.6599,52.6963,351236.0
2023-11-02 15:30:00,57.88,57.88,57.8,57.84,504352.0,52.6963,52.6963,52.6234,52.6599,504352.0
2023-11-03 09:30:00,57.48,57.56,57.28,57.32,825204.25,52.3321,52.4049,52.15,52.1864,825204.25
2023-11-03 10:00:00,57.32,57.48,57.2,57.4,670725.5,52.1864,52.3321,52.0772,52.2593,670725.5
2023-11-03 10:30:00,57.4,57.52,57.36,57.4,342223.75,52.2593,52.3685,52.2228,52.2593,342223.75
2023-11-03 11:00:00,57.4,57.48,57.36,57.4,268391.25,52.2593,52.3321,52.2228,52.2593,268391.25
2023-11-03 11:30:00,57.4,57.44,57.24,57.28,192585.25,52.2593,52.2957,52.1136,52.15,192585.25
2023-11-03 12:00:00,57.28,57.28,57.16,57.2,274765.75,52.15,52.15,52.0408,52.0772,274765.75
2023-11-03 12:30:00,57.16,57.24,57.16,57.16,573042.25,52.0408,52.1136,52.0408,52.0408,573042.25
2023-11-03 13:00:00,57.16,57.28,57.12,57.24,209324.0,52.0408,52.15,52.0043,52.1136,209324.0
2023-11-03 13:30:00,57.28,57.28,57.16,57.2,292026.0,52.15,52.15,52.0408,52.0772,292026.0
2023-11-03 14:00:00,57.2,57.28,57.16,57.2,493614.5,52.0772,52.15,52.0408,52.0772,493614.5
2023-11-03 14:30:00,57.2,57.2,57.12,57.16,272605.0,52.0772,52.0772,52.0043,52.0408,272605.0
2023-11-03 15:00:00,57.16,57.24,57.08,57.24,315743.0,52.0408,52.1136,51.9679,52.1136,315743.0
2023-11-03 15:30:00,57.24,57.32,57.2,57.32,274903.25,52.1136,52.1864,52.0772,52.1864,274903.25
2023-11-06 09:30:00,57.24,57.28,57.12,57.24,861888.25,52.1136,52.15,52.0043,52.1136,861888.25
2023-11-06 10:00:00,57.2,57.32,57.2,57.24,386310.25,52.0772,52.1864,52.0772,52.1136,386310.25
2023-11-06 10:30:00,57.24,57.28,57.16,57.24,404585.5,52.1136,52.15,52.0408,52.1136,404585.5
2023-11-06 11:00:00,57.2,57.24,57.16,57.24,166320.0,52.0772,52.1136,52.0408,52.1136,166320.0
2023-11-06 11:30:00,57.24,57.28,57.2,57.24,176040.5,52.1136,52.15,52.0772,52.1136,176040.5
2023-11-06 12:00:00,57.24,57.32,57.2,57.28,198442.25,52.1136,52.1864,52.0772,52.15,198442.25
2023-11-06 12:30:00,57.32,57.36,57.24,57.32,320261.0,52.1864,52.2228,52.1136,52.1864,320261.0
2023-11-06 13:00:00,57.32,57.48,57.28,57.4,682889.25,52.1864,52.3321,52.15,52.2593,682889.25
2023-11-06 13:30:00,57.4,57.44,57.32,57.36,370679.5,52.2593,52.2957,52.1864,52.2228,370679.5
2023-11-06 14:00:00,57.36,57.48,57.36,57.36,527447.0,52.2228,52.3321,52.2228,52.2228,527447.0
2023-11-06 14:30:00,57.36,57.4,57.24,57.28,92656.75,52.2228,52.2593,52.1136,52.15,92656.75
2023-11-06 15:00:00,57.28,57.32,57.24,57.28,151567.5,52.15,52.1864,52.1136,52.15,151567.5
2023-11-06 15:30:00,57.28,57.32,57.16,57.2,389479.75,52.15,52.1864,52.0408,52.0772,389479.75
2023-11-07 09:30:00,57.24,57.36,57.2,57.24,687983.25,52.1136,52.2228,52.0772,52.1136,687983.25
2023-11-07 10:00:00,57.24,57.24,57.08,57.12,424169.75,52.1136,52.1136,51.9679,52.0043,424169.75
2023-11-07 10:30:00,57.12,57.12,56.96,57.0,361620.5,52.0043,52.0043,51.8587,51.8951,361620.5
2023-11-07 11:00:00,57.04,57.08,57.0,57.04,334591.25,51.9315,51.9679,51.8951,51.9315,334591.25
2023-11-07 11:30:00,57.04,57.08,56.96,57.04,267358.0,51.9315,51.9679,51.8587,51.9315,267358.0
2023-11-07 12:00:00,57.08,57.16,57.04,57.16,234489.5,51.9679,52.0408,51.9315,52.0408,234489.5
2023-11-07 12:30:00,57.16,57.2,57.04,57.12,576927.25,52.0408,52.0772,51.9315,52.0043,576927.25
2023-11-07 13:00:00,57.08,57.12,57.0,57.04,169615.75,51.9679,52.0043,51.8951,51.9315,169615.75
2023-11-07 13:30:00,57.04,57.04,56.96,57.0,263523.5,51.9315,51.9315,51.8587,51.8951,263523.5
2023-11-07 14:00:00,57.04,57.04,56.96,56.96,268839.75,51.9315,51.9315,51.8587,51.8587,268839.75
2023-11-07 14:30:00,57.0,57.08,56.96,57.08,233457.0,51.8951,51.9679,51.8587,51.9679,233457.0
2023-11-07 15:00:00,57.04,57.08,57.0,57.04,121890.25,51.9315,51.9679,51.8951,51.9315,121890.25
2023-11-07 15:30:00,57.0,57.16,56.96,57.08,492299.0,51.8951,52.0408,51.8587,51.9679,492299.0
2023-11-08 09:30:00,57.0,57.0,56.92,56.96,573000.75,51.8951,51.8951,51.8223,51.8587,573000.75
2023-11-08 10:00:00,56.96,57.08,56.92,57.08,483115.25,51.8587,51.9679,51.8223,51.9679,483115.25
2023-11-08 10:30:00,57.08,57.12,57.04,57.12,385078.25,51.9679,52.0043,51.9315,52.0043,385078.25
2023-11-08 11:00:00,57.12,57.16,57.04,57.08,529311.5,52.0043,52.0408,51.9315,51.9679,529311.5
2023-11-08 11:30:00,57.12,57.2,57.04,57.2,627598.75,52.0043,52.0772,51.9315,52.0772,627598.75
2023-11-08 12:00:00,57.16,57.32,57.16,57.24,252355.5,52.0408,52.1864,52.0408,52.1136,252355.5
2023-11-08 12:30:00,57.28,57.28,57.2,57.2,189414.75,52.15,52.15,52.0772,52.0772,189414.75
2023-11-08 13:00:00,57.2,57.24,57.12,57.16,412777.0,52.0772,52.1136,52.0043,52.0408,412777.0
2023-11-08 13:30:00,57.16,57.16,57.08,57.12,72162.5,52.0408,52.0408,51.9679,52.0043,72162.5
2023-11-08 14:00:00,57.12,57.12,57.04,57.08,74806.5,52.0043,52.0043,51.9315,51.9679,74806.5
2023-11-08 14:30:00,57.04,57.12,57.0,57.12,466642.75,51.9315,52.0043,51.8951,52.0043,466642.75
2023-11-08 15:00:00,57.12,57.12,57.04,57.04,123980.5,52.0043,52.0043,51.9315,51.9315,123980.5
2023-11-08 15:30:00,57.08,57.08,56.92,57.04,397890.0,51.9679,51.9679,51.8223,51.9315,397890.0
2023-11-09 09:30:00,56.88,57.08,56.88,56.96,349003.75,51.7858,51.9679,51.7858,51.8587,349003.75
2023-11-09 10:00:00,56.96,57.16,56.92,57.16,469641.25,51.8587,52.0408,51.8223,52.0408,469641.25
2023-11-09 10:30:00,57.16,57.2,57.08,57.08,412346.75,52.0408,52.0772,51.9679,51.9679,412346.75
2023-11-09 11:00:00,57.08,57.12,56.96,57.04,540237.5,51.9679,52.0043,51.8587,51.9315,540237.5
2023-11-09 11:30:00,57.04,57.04,56.92,56.96,268100.75,51.9315,51.9315,51.8223,51.8587,268100.75
2023-11-09 12:00:00,56.96,57.08,56.96,57.08,223482.25,51.8587,51.9679,51.8587,51.9679,223482.25
2023-11-09 12:30:00,57.04,57.08,56.96,57.04,286367.0,51.9315,51.9679,51.8587,51.9315,286367.0
2023-11-09 13:00:00,57.0,57.32,57.0,57.16,1019298.75,51.8951,52.1864,51.8951,52.0408,1019298.75
2023-11-09 13:30:00,57.16,57.32,57.12,57.28,603578.75,52.0408,52.1864,52.0043,52.15,603578.75
2023-11-09 14:00:00,57.32,57.48,57.28,57.4,989837.0,52.1864,52.3321,52.15,52.2593,989837.0
2023-11-09 14:30:00,57.4,57.52,57.32,57.48,459614.0,52.2593,52.3685,52.1864,52.3321,459614.0
2023-11-09 15:00:00,57.52,57.56,57.44,57.52,290706.75,52.3685,52.4049,52.2957,52.3685,290706.75
2023-11-09 15:30:00,57.52,57.56,57.48,57.52,393261.5,52.3685,52.4049,52.3321,52.3685,393261.5
2023-11-10 09:30:00,57.24,57.4,57.2,57.24,795106.0,52.1136,52.2593,52.0772,52.1136,795106.0
2023-11-10 10:00:00,57.28,57.44,57.24,57.4,707656.75,52.15,52.2957,52.1136,52.2593,707656.75
2023-11-10 10:30:00,57.4,57.44,57.32,57.32,260713.5,52.2593,52.2957,52.1864,52.1864,260713.5
2023-11-10 11:00:00,57.32,57.36,57.12,57.16,882208.0,52.1864,52.2228,52.0043,52.0408,882208.0
2023-11-10 11:30:00,57.16,57.24,57.12,57.16,357674.5,52.0408,52.1136,52.0043,52.0408,357674.5
2023-11-10 12:00:00,57.16,57.16,57.04,57.08,251461.75,52.0408,52.0408,51.9315,51.9679,251461.75
2023-11-10 12:30:00,57.08,57.08,56.84,56.88,385691.5,51.9679,51.9679,51.7494,51.7858,385691.5
2023-11-10 13:00:00,56.84,56.96,56.8,56.84,455248.75,51.7494,51.8587,51.713,51.7494,455248.75
2023-11-10 13:30:00,56.84,56.84,56.72,56.8,174622.5,51.7494,51.7494,51.6402,51.713,174622.5
2023-11-10 14:00:00,56.8,56.8,56.72,56.72,114663.25,51.713,51.713,51.6402,51.6402,114663.25
2023-11-10 14:30:00,56.76,56.76,56.72,56.72,74859.0,51.6766,51.6766,51.6402,51.6402,74859.0
2023-11-10 15:00:00,56.76,56.76,56.64,56.68,74114.75,51.6766,51.6766,51.5673,51.6037,74114.75
2023-11-10 15:30:00,56.64,56.68,56.56,56.64,399619.5,51.5673,51.6037,51.4945,51.5673,399619.5
2023-11-13 09:30:00,56.8,56.92,56.76,56.84,617516.75,51.713,51.8223,51.6766,51.7494,617516.75
2023-11-13 10:00:00,56.84,56.92,56.8,56.84,464072.5,51.7494,51.8223,51.713,51.7494,464072.5
2023-11-13 10:30:00,56.84,56.84,56.72,56.76,427375.75,51.7494,51.7494,51.6402,51.6766,427375.75
2023-11-13 11:00:00,56.76,56.8,56.64,56.68,353729.5,51.6766,51.713,51.5673,51.6037,353729.5
2023-11-13 11:30:00,56.68,56.68,56.52,56.6,208620.75,51.6037,51.6037,51.4581,51.5309,208620.75
2023-11-13 12:00:00,56.56,56.68,56.56,56.64,453749.5,51.4945,51.6037,51.4945,51.5673,453749.5
2023-11-13 12:30:00,56.64,56.68,56.6,56.68,245397.25,51.5673,51.6037,51.5309,51.6037,245397.25
2023-11-13 13:00:00,56.68,56.72,56.6,56.68,365104.0,51.6037,51.6402,51.5309,51.6037,365104.0
2023-11-13 13:30:00,56.72,56.72,56.56,56.64,214467.25,51.6402,51.6402,51.4945,51.5673,214467.25
2023-11-13 14:00:00,56.64,56.68,56.6,56.6,188478.25,51.5673,51.6037,51.5309,51.5309,188478.25
2023-11-13 14:30:00,56.6,56.68,56.56,56.64,268498.75,51.5309,51.6037,51.4945,51.5673,268498.75
2023-11-13 15:00:00,56.64,56.68,56.6,56.6,103028.25,51.5673,51.6037,51.5309,51.5309,103028.25
2023-11-13 15:30:00,56.6,56.72,56.6,56.68,299173.25,51.5309,51.6402,51.5309,51.6037,299173.25
2023-11-14 09:30:00,55.92,55.96,55.68,55.72,1842800.25,50.9118,50.9482,50.6933,50.7297,1842800.25
2023-11-14 10:00:00,55.72,55.76,55.6,55.6,909439.0,50.7297,50.7661,50.6205,50.6205,909439.0
2023-11-14 10:30:00,55.6,55.64,55.52,55.6,371719.75,50.6205,50.6569,50.5476,50.6205,371719.75
2023-11-14 11:00:00,55.6,55.6,55.48,55.52,363320.0,50.6205,50.6205,50.5112,50.5476,363320.0
2023-11-14 11:30:00,55.52,55.64,55.48,55.64,445459.0,50.5476,50.6569,50.5112,50.6569,445459.0
2023-11-14 12:00:00,55.64,55.72,55.6,55.68,828439.25,50.6569,50.7297,50.6205,50.6933,828439.25
2023-11-14 12:30:00,55.68,55.72,55.6,55.64,252136.75,50.6933,50.7297,50.6205,50.6569,252136.75
2023-11-14 13:00:00,55.6,55.64,55.56,55.6,295611.25,50.6205,50.6569,50.5841,50.6205,295611.25
2023-11-14 13:30:00,55.6,55.68,55.56,55.68,357637.5,50.6205,50.6933,50.5841,50.6933,357637.5
2023-11-14 14:00:00,55.68,55.76,55.64,55.64,517568.25,50.6933,50.7661,50.6569,50.6569,517568.25
2023-11-14 14:30:00,55.64,55.68,55.52,55.52,157184.75,50.6569,50.6933,50.5476,50.5476,157184.75
2023-11-14 15:00:00,55.52,55.56,55.44,55.48,361134.75,50.5476,50.5841,50.4748,50.5112,361134.75
2023-11-14 15:30:00,55.48,55.68,55.44,55.6,724539.0,50.5112,50.6933,50.4748,50.6205,724539.0
2023-11-15 09:30:00,55.44,55.56,55.36,55.48,581516.0,50.4748,50.5841,50.402,50.5112,581516.0
2023-11-15 10:00:00,55.44,55.52,55.32,55.4,385825.75,50.4748,50.5476,50.3655,50.4384,385825.75
2023-11-15 10:30:00,55.36,55.4,55.28,55.36,342328.75,50.402,50.4384,50.3291,50.402,342328.75
2023-11-15 11:00:00,55.32,55.4,55.28,55.36,515370.75,50.3655,50.4384,50.3291,50.402,515370.75
2023-11-15 11:30:00,55.4,55.52,55.36,55.48,509193.0,50.4384,50.5476,50.402,50.5112,509193.0
2023-11-15 12:00:00,55.48,55.52,55.44,55.44,413236.25,50.5112,50.5476,50.4748,50.4748,413236.25
2023-11-15 12:30:00,55.44,55.52,55.4,55.52,149127.75,50.4748,50.5476,50.4384,50.5476,149127.75
2023-11-15 13:00:00,55.52,55.64,55.48,55.52,461659.75,50.5476,50.6569,50.5112,50.5476,461659.75
2023-11-15 13:30:00,55.52,55.52,55.4,55.48,89205.5,50.5476,50.5476,50.4384,50.5112,89205.5
2023-11-15 14:00:00,55.44,55.52,55.4,55.44,547861.25,50.4748,50.5476,50.4384,50.4748,547861.25
2023-11-15 14:30:00,55.4,55.48,55.36,55.44,369821.75,50.4384,50.5112,50.402,50.4748,369821.75
2023-11-15 15:00:00,55.4,55.52,55.4,55.48,398677.5,50.4384,50.5476,50.4384,50.5112,398677.5
2023-11-15 15:30:00,55.48,55.56,55.4,55.48,222872.0,50.5112,50.5841,50.4384,50.5112,222872.0
2023-11-16 09:30:00,55.56,55.6,55.44,55.44,427736.5,50.5841,50.6205,50.4748,50.4748,427736.5
2023-11-16 10:00:00,55.48,55.6,55.44,55.52,368825.25,50.5112,50.6205,50.4748,50.5476,368825.25
2023-11-16 10:30:00,55.48,55.64,55.44,55.6,661386.25,50.5112,50.6569,50.4748,50.6205,661386.25
2023-11-16 11:00:00,55.64,55.72,55.6,55.72,633576.75,50.6569,50.7297,50.6205,50.7297,633576.75
2023-11-16 11:30:00,55.72,55.72,55.64,55.64,278434.25,50.7297,50.7297,50.6569,50.6569,278434.25
2023-11-16 12:00:00,55.68,55.68,55.56,55.6,495016.5,50.6933,50.6933,50.5841,50.6205,495016.5
2023-11-16 12:30:00,55.6,55.64,55.52,55.6,284588.75,50.6205,50.6569,50.5476,50.6205,284588.75
2023-11-16 13:00:00,55.6,55.64,55.56,55.6,219610.0,50.6205,50.6569,50.5841,50.6205,219610.0
2023-11-16 13:30:00,55.6,55.68,55.56,55.64,570605.25,50.6205,50.6933,50.5841,50.6569,570605.25
2023-11-16 14:00:00,55.64,55.64,55.6,55.64,176180.75,50.6569,50.6569,50.6205,50.6569,176180.75
2023-11-16 14:30:00,55.6,55.64,55.52,55.56,333539.25,50.6205,50.6569,50.5476,50.5841,333539.25
2023-11-16 15:00:00,55.52,55.6,55.52,55.52,496913.0,50.5476,50.6205,50.5476,50.5476,496913.0
2023-11-16 15:30:00,55.52,55.56,55.44,55.48,186407.75,50.5476,50.5841,50.4748,50.5112,186407.75
2023-11-17 09:30:00,55.48,55.6,55.44,55.48,391616.0,50.5112,50.6205,50.4748,50.5112,391616.0
2023-11-17 10:00:00,55.52,55.6,55.48,55.52,516344.75,50.5476,50.6205,50.5112,50.5476,516344.75
2023-11-17 10:30:00,55.52,55.56,55.48,55.48,141696.5,50.5476,50.5841,50.5112,50.5112,141696.5
2023-11-17 11:00:00,55.52,55.6,55.48,55.52,325145.75,50.5476,50.6205,50.5112,50.5476,325145.75
2023-11-17 11:30:00,55.52,55.6,55.48,55.52,130578.0,50.5476,50.6205,50.5112,50.5476,130578.0
2023-11-17 12:00:00,55.52,55.52,55.44,55.52,165519.5,50.5476,50.5476,50.4748,50.5476,165519.5
2023-11-17 12:30:00,55.52,55.52,55.44,55.48,318408.25,50.5476,50.5476,50.4748,50.5112,318408.25
2023-11-17 13:00:00,55.48,55.52,55.4,55.44,248500.75,50.5112,50.5476,50.4384,50.4748,248500.75
2023-11-17 13:30:00,55.4,55.44,55.4,55.4,43166.0,50.4384,50.4748,50.4384,50.4384,43166.0
2023-11-17 14:00:00,55.4,55.44,55.36,55.44,247812.0,50.4384,50.4748,50.402,50.4748,247812.0
2023-11-17 14:30:00,55.4,55.44,55.4,55.44,72551.0,50.4384,50.4748,50.4384,50.4748,72551.0
2023-11-17 15:00:00,55.4,55.44,55.36,55.4,134921.5,50.4384,50.4748,50.402,50.4384,134921.5
2023-11-17 15:30:00,55.4,55.52,55.36,55.44,451338.75,50.4384,50.5476,50.402,50.4748,451338.75
2023-11-20 09:30:00,55.44,55.48,55.24,55.24,328928.5,50.4748,50.5112,50.2927,50.2927,328928.5
2023-11-20 10:00:00,55.24,55.36,55.24,55.32,357696.0,50.2927,50.402,50.2927,50.3655,357696.0
2023-11-20 10:30:00,55.32,55.32,55.2,55.24,231318.25,50.3655,50.3655,50.2563,50.2927,231318.25
2023-11-20 11:00:00,55.2,55.24,55.2,55.2,40297.25,50.2563,50.2927,50.2563,50.2563,40297.25
2023-11-20 11:30:00,55.2,55.24,55.16,55.2,285300.0,50.2563,50.2927,50.2199,50.2563,285300.0
2023-11-20 12:00:00,55.16,55.24,55.16,55.16,189184.5,50.2199,50.2927,50.2199,50.2199,189184.5
2023-11-20 12:30:00,55.16,55.24,55.16,55.2,98604.0,50.2199,50.2927,50.2199,50.2563,98604.0
2023-11-20 13:00:00,55.2,55.24,55.04,55.08,275126.25,50.2563,50.2927,50.1106,50.147,275126.25
2023-11-20 13:30:00,55.08,55.08,55.04,55.04,56233.25,50.147,50.147,50.1106,50.1106,56233.25
2023-11-20 14:00:00,55.08,55.08,55.04,55.04,77093.25,50.147,50.147,50.1106,50.1106,77093.25
2023-11-20 14:30:00,55.04,55.08,54.96,54.96,296568.0,50.1106,50.147,50.0378,50.0378,296568.0
2023-11-20 15:00:00,54.96,55.0,54.88,54.92,225190.25,50.0378,50.0742,49.965,50.0014,225190.25
2023-11-20 15:30:00,54.92,55.04,54.88,55.04,314640.75,50.0014,50.1106,49.965,50.1106,314640.75
2023-11-21 09:30:00,55.2,55.24,55.12,55.24,305040.5,50.2563,50.2927,50.1835,50.2927,305040.5
2023-11-21 10:00:00,55.2,55.32,55.16,55.32,272031.25,50.2563,50.3655,50.2199,50.3655,272031.25
2023-11-21 10:30:00,55.32,55.32,55.2,55.24,375934.5,50.3655,50.3655,50.2563,50.2927,375934.5
2023-11-21 11:00:00,55.24,55.28,55.2,55.24,117384.0,50.2927,50.3291,50.2563,50.2927,117384.0
2023-11-21 11:30:00,55.24,55.28,55.2,55.2,271736.25,50.2927,50.3291,50.2563,50.2563,271736.25
2023-11-21 12:00:00,55.2,55.24,55.16,55.16,201220.0,50.2563,50.2927,50.2199,50.2199,201220.0
2023-11-21 12:30:00,55.16,55.2,55.12,55.12,165926.25,50.2199,50.2563,50.1835,50.1835,165926.25
2023-11-21 13:00:00,55.16,55.24,55.12,55.24,184628.5,50.2199,50.2927,50.1835,50.2927,184628.5
2023-11-21 13:30:00,55.24,55.24,55.12,55.16,173649.25,50.2927,50.2927,50.1835,50.2199,173649.25
2023-11-21 14:00:00,55.16,55.2,55.12,55.16,169540.5,50.2199,50.2563,50.1835,50.2199,169540.5
2023-11-21 14:30:00,55.16,55.2,55.12,55.16,223203.75,50.2199,50.2563,50.1835,50.2199,223203.75
2023-11-21 15:00:00,55.16,55.2,55.12,55.16,241769.25,50.2199,50.2563,50.1835,50.2199,241769.25
2023-11-21 15:30:00,55.16,55.2,55.12,55.12,281402.0,50.2199,50.2563,50.1835,50.1835,281402.0
2023-11-22 09:30:00,54.96,55.08,54.8,55.0,609420.75,50.0378,50.147,49.8921,50.0742,609420.75
2023-11-22 10:00:00,55.0,55.12,54.96,55.0,835284.0,50.0742,50.1835,50.0378,50.0742,835284.0
2023-11-22 10:30:00,55.0,55.08,54.92,55.04,519848.25,50.0742,50.147,50.0014,50.1106,519848.25
2023-11-22 11:00:00,55.04,55.04,54.96,54.96,547274.25,50.1106,50.1106,50.0378,50.0378,547274.25
2023-11-22 11:30:00,55.0,55.0,54.92,54.92,378367.0,50.0742,50.0742,50.0014,50.0014,378367.0
2023-11-22 12:00:00,54.92,54.96,54.88,54.96,627722.75,50.0014,50.0378,49.965,50.0378,627722.75
2023-11-22 12:30:00,54.92,55.04,54.92,55.0,612533.5,50.0014,50.1106,50.0014,50.0742,612533.5
2023-11-22 13:00:00,54.96,55.0,54.92,54.92,158038.25,50.0378,50.0742,50.0014,50.0014,158038.25
2023-11-22 13:30:00,54.92,54.96,54.88,54.96,139182.0,50.0014,50.0378,49.965,50.0378,139182.0
2023-11-22 14:00:00,54.92,54.96,54.88,54.92,184317.0,50.0014,50.0378,49.965,50.0014,184317.0
2023-11-22 14:30:00,54.96,55.12,54.92,55.04,454960.75,50.0378,50.1835,50.0014,50.1106,454960.75
2023-11-22 15:00:00,55.04,55.04,54.96,54.96,548301.25,50.1106,50.1106,50.0378,50.0378,548301.25
2023-11-22 15:30:00,54.96,55.0,54.92,55.0,255736.75,50.0378,50.0742,50.0014,50.0742,255736.75
2023-11-24 09:30:00,55.0,55.04,54.96,55.0,213940.75,50.0742,50.1106,50.0378,50.0742,213940.75
2023-11-24 10:00:00,54.96,55.04,54.92,55.04,445009.25,50.0378,50.1106,50.0014,50.1106,445009.25
2023-11-24 10:30:00,55.0,55.04,54.96,54.96,404422.5,50.0742,50.1106,50.0378,50.0378,404422.5
2023-11-24 11:00:00,55.0,55.04,54.96,55.0,106011.25,50.0742,50.1106,50.0378,50.0742,106011.25
2023-11-24 11:30:00,55.0,55.04,54.96,55.0,259926.75,50.0742,50.1106,50.0378,50.0742,259926.75
2023-11-24 12:00:00,55.0,55.04,54.96,55.04,269350.5,50.0742,50.1106,50.0378,50.1106,269350.5
2023-11-24 12:30:00,55.04,55.04,54.96,55.0,171097.0,50.1106,50.1106,50.0378,50.0742,171097.0
2023-11-27 09:30:00,55.04,55.12,54.96,55.08,434543.25,50.1106,50.1835,50.0378,50.147,434543.25
2023-11-27 10:00:00,55.08,55.12,55.0,55.04,458149.5,50.147,50.1835,50.0742,50.1106,458149.5
2023-11-27 10:30:00,55.08,55.08,55.0,55.04,319377.75,50.147,50.147,50.0742,50.1106,319377.75
2023-11-27 11:00:00,55.04,55.12,55.0,55.04,352790.75,50.1106,50.1835,50.0742,50.1106,352790.75
2023-11-27 11:30:00,55.04,55.08,54.96,55.0,462544.25,50.1106,50.147,50.0378,50.0742,462544.25
2023-11-27 12:00:00,55.04,55.04,54.96,55.0,172879.25,50.1106,50.1106,50.0378,50.0742,172879.25
2023-11-27 12:30:00,55.0,55.04,54.96,55.0,167461.75,50.0742,50.1106,50.0378,50.0742,167461.75
2023-11-27 13:00:00,55.0,55.04,54.96,54.96,190999.25,50.0742,50.1106,50.0378,50.0378,190999.25
2023-11-27 13:30:00,54.96,55.04,54.96,55.0,256191.5,50.0378,50.1106,50.0378,50.0742,256191.5
2023-11-27 14:00:00,55.0,55.04,54.96,55.04,335517.25,50.0742,50.1106,50.0378,50.1106,335517.25
2023-11-27 14:30:00,55.0,55.12,55.0,55.04,259613.5,50.0742,50.1835,50.0742,50.1106,259613.5
2023-11-27 15:00:00,55.04,55.08,55.0,55.04,168966.5,50.1106,50.147,50.0742,50.1106,168966.5
2023-11-27 15:30:00,55.04,55.08,54.96,55.08,440767.75,50.1106,50.147,50.0378,50.147,440767.75
2023-11-28 09:30:00,55.12,55.24,55.12,55.24,441013.5,50.1835,50.2927,50.1835,50.2927,441013.5
2023-11-28 10:00:00,55.2,55.24,55.12,55.16,305842.25,50.2563,50.2927,50.1835,50.2199,305842.25
2023-11-28 10:30:00,55.16,55.16,54.96,55.04,324595.0,50.2199,50.2199,50.0378,50.1106,324595.0
2023-11-28 11:00:00,55.0,55.04,54.96,54.96,244424.0,50.0742,50.1106,50.0378,50.0378,244424.0
2023-11-28 11:30:00,54.96,55.0,54.88,54.92,103154.0,50.0378,50.0742,49.965,50.0014,103154.0
2023-11-28 12:00:00,54.92,55.0,54.88,55.0,152718.25,50.0014,50.0742,49.965,50.0742,152718.25
2023-11-28 12:30:00,55.0,55.08,54.96,55.04,270733.0,50.0742,50.147,50.0378,50.1106,270733.0
2023-11-28 13:00:00,55.08,55.2,55.04,55.08,462046.5,50.147,50.2563,50.1106,50.147,462046.5
2023-11-28 13:30:00,55.12,55.12,55.04,55.12,115131.0,50.1835,50.1835,50.1106,50.1835,115131.0
2023-11-28 14:00:00,55.12,55.16,55.08,55.12,138372.75,50.1835,50.2199,50.147,50.1835,138372.75
2023-11-28 14:30:00,55.12,55.16,55.04,55.08,194879.5,50.1835,50.2199,50.1106,50.147,194879.5
2023-11-28 15:00:00,55.08,55.16,55.04,55.08,259223.25,50.147,50.2199,50.1106,50.147,259223.25
2023-11-28 15:30:00,55.12,55.12,55.0,55.04,274701.5,50.1835,50.1835,50.0742,50.1106,274701.5
2023-11-29 09:30:00,54.8,54.8,54.64,54.68,389308.5,49.8921,49.8921,49.7464,49.7829,389308.5
2023-11-29 10:00:00,54.68,54.92,54.64,54.88,774009.0,49.7829,50.0014,49.7464,49.965,774009.0
2023-11-29 10:30:00,54.84,54.92,54.8,54.84,411695.25,49.9285,50.0014,49.8921,49.9285,411695.25
2023-11-29 11:00:00,54.84,55.04,54.84,55.04,513530.0,49.9285,50.1106,49.9285,50.1106,513530.0
2023-11-29 11:30:00,55.04,55.08,54.96,55.0,181130.0,50.1106,50.147,50.0378,50.0742,181130.0
2023-11-29 12:00:00,54.96,55.0,54.88,54.92,108323.5,50.0378,50.0742,49.965,50.0014,108323.5
2023-11-29 12:30:00,54.92,54.92,54.88,54.92,62636.75,50.0014,50.0014,49.965,50.0014,62636.75
2023-11-29 13:00:00,54.88,54.96,54.88,54.92,211412.0,49.965,50.0378,49.965,50.0014,211412.0
2023-11-29 13:30:00,54.92,54.96,54.88,54.92,160656.5,50.0014,50.0378,49.965,50.0014,160656.5
2023-11-29 14:00:00,54.92,54.96,54.88,54.96,318417.75,50.0014,50.0378,49.965,50.0378,318417.75
2023-11-29 14:30:00,54.96,55.04,54.92,55.0,179519.75,50.0378,50.1106,50.0014,50.0742,179519.75
2023-11-29 15:00:00,55.0,55.12,54.96,55.12,232363.5,50.0742,50.1835,50.0378,50.1835,232363.5
2023-11-29 15:30:00,55.12,55.16,55.08,55.12,285728.5,50.1835,50.2199,50.147,50.1835,285728.5
2023-11-30 09:30:00,55.0,55.2,55.0,55.08,662880.0,50.0742,50.2563,50.0742,50.147,662880.0
2023-11-30 10:00:00,55.04,55.16,55.0,55.12,742866.75,50.1106,50.2199,50.0742,50.1835,742866.75
2023-11-30 10:30:00,55.08,55.2,55.04,55.08,631944.25,50.147,50.2563,50.1106,50.147,631944.25
2023-11-30 11:00:00,55.08,55.16,55.04,55.16,720368.25,50.147,50.2199,50.1106,50.2199,720368.25
2023-11-30 11:30:00,55.16,55.24,55.12,55.24,304959.25,50.2199,50.2927,50.1835,50.2927,304959.25
2023-11-30 12:00:00,55.24,55.28,55.16,55.28,235299.5,50.2927,50.3291,50.2199,50.3291,235299.5
2023-11-30 12:30:00,55.28,55.28,55.16,55.16,432030.25,50.3291,50.3291,50.2199,50.2199,432030.25
2023-11-30 13:00:00,55.2,55.24,55.16,55.24,233309.75,50.2563,50.2927,50.2199,50.2927,233309.75
2023-11-30 13:30:00,55.24,55.28,55.2,55.2,287878.5,50.2927,50.3291,50.2563,50.2563,287878.5
2023-11-30 14:00:00,55.24,55.24,55.12,55.16,405735.5,50.2927,50.2927,50.1835,50.2199,405735.5
2023-11-30 14:30:00,55.16,55.2,55.04,55.08,324692.75,50.2199,50.2563,50.1106,50.147,324692.75
2023-11-30 15:00:00,55.04,55.24,55.04,55.16,225659.25,50.1106,50.2927,50.1106,50.2199,225659.25
2023-11-30 15:30:00,55.16,55.2,54.84,54.92,515721.75,50.2199,50.2563,49.9285,50.0014,515721.75
2023-12-01 09:30:00,55.04,55.08,54.96,55.0,169815.75,50.1106,50.147,50.0378,50.0742,169815.75
2023-12-01 10:00:00,54.96,55.04,54.84,55.04,502443.75,50.0378,50.1106,49.9285,50.1106,502443.75
2023-12-01 10:30:00,55.04,55.08,54.92,54.96,318013.25,50.1106,50.147,50.0014,50.0378,318013.25
2023-12-01 11:00:00,54.96,55.08,54.8,54.8,509046.5,50.0378,50.147,49.8921,49.8921,509046.5
2023-12-01 11:30:00,54.8,54.88,54.64,54.68,554026.75,49.8921,49.965,49.7464,49.7829,554026.75
2023-12-01 12:00:00,54.72,54.72,54.6,54.64,319871.5,49.8193,49.8193,49.71,49.7464,319871.5
2023-12-01 12:30:00,54.64,54.68,54.52,54.52,331839.75,49.7464,49.7829,49.6372,49.6372,331839.75
2023-12-01 13:00:00,54.52,54.68,54.52,54.68,584028.25,49.6372,49.7829,49.6372,49.7829,584028.25
2023-12-01 13:30:00,54.68,54.72,54.64,54.72,189685.0,49.7829,49.8193,49.7464,49.8193,189685.0
2023-12-01 14:00:00,54.72,54.72,54.64,54.64,299561.5,49.8193,49.8193,49.7464,49.7464,299561.5
2023-12-01 14:30:00,54.64,54.68,54.6,54.6,90135.75,49.7464,49.7829,49.71,49.71,90135.75
2023-12-01 15:00:00,54.64,54.72,54.6,54.6,360382.0,49.7464,49.8193,49.71,49.71,360382.0
2023-12-01 15:30:00,54.6,54.68,54.56,54.64,396751.5,49.71,49.7829,49.6736,49.7464,396751.5
2023-12-04 09:30:00,55.0,55.04,54.88,55.0,638092.0,50.0742,50.1106,49.965,50.0742,638092.0
2023-12-04 10:00:00,54.96,55.16,54.96,55.12,366834.25,50.0378,50.2199,50.0378,50.1835,366834.25
2023-12-04 10:30:00,55.16,55.2,55.08,55.16,234448.5,50.2199,50.2563,50.147,50.2199,234448.5
2023-12-04 11:00:00,55.16,55.2,55.08,55.12,462591.75,50.2199,50.2563,50.147,50.1835,462591.75
2023-12-04 11:30:00,55.08,55.12,54.96,55.0,197813.25,50.147,50.1835,50.0378,50.0742,197813.25
2023-12-04 12:00:00,55.0,55.04,54.92,54.96,232727.0,50.0742,50.1106,50.0014,50.0378,232727.0
2023-12-04 12:30:00,54.96,54.96,54.88,54.92,170266.75,50.0378,50.0378,49.965,50.0014,170266.75
2023-12-04 13:00:00,54.92,55.0,54.88,55.0,245196.25,50.0014,50.0742,49.965,50.0742,245196.25
2023-12-04 13:30:00,55.0,55.04,54.96,55.0,188138.0,50.0742,50.1106,50.0378,50.0742,188138.0
2023-12-04 14:00:00,55.0,55.04,54.96,55.04,301021.25,50.0742,50.1106,50.0378,50.1106,301021.25
2023-12-04 14:30:00,55.0,55.04,54.96,55.0,290150.25,50.0742,50.1106,50.0378,50.0742,290150.25
2023-12-04 15:00:00,55.0,55.04,54.96,55.0,651477.5,50.0742,50.1106,50.0378,50.0742,651477.5
2023-12-04 15:30:00,55.0,55.0,54.88,54.92,154564.0,50.0742,50.0742,49.965,50.0014,154564.0
2023-12-05 09:30:00,55.12,55.16,55.04,55.08,399646.5,50.1835,50.2199,50.1106,50.147,399646.5
2023-12-05 10:00:00,55.04,55.04,54.88,54.96,1028639.5,50.1106,50.1106,49.965,50.0378,1028639.5
2023-12-05 10:30:00,54.96,55.0,54.84,54.84,627153.0,50.0378,50.0742,49.9285,49.9285,627153.0
2023-12-05 11:00:00,54.84,55.08,54.8,54.96,317970.5,49.9285,50.147,49.8921,50.0378,317970.5
2023-12-05 11:30:00,54.96,55.08,54.92,55.0,220638.25,50.0378,50.147,50.0014,50.0742,220638.25
2023-12-05 12:00:00,55.0,55.04,54.96,54.96,171967.75,50.0742,50.1106,50.0378,50.0378,171967.75
2023-12-05 12:30:00,54.96,55.12,54.96,54.96,375286.0,50.0378,50.1835,50.0378,50.0378,375286.0
2023-12-05 13:00:00,55.0,55.04,54.92,55.0,322679.75,50.0742,50.1106,50.0014,50.0742,322679.75
2023-12-05 13:30:00,55.0,55.04,54.92,55.0,211751.25,50.0742,50.1106,50.0014,50.0742,211751.25
2023-12-05 14:00:00,55.0,55.04,54.92,54.96,115457.5,50.0742,50.1106,50.0014,50.0378,115457.5
2023-12-05 14:30:00,54.96,55.0,54.92,54.96,143366.0,50.0378,50.0742,50.0014,50.0378,143366.0
2023-12-05 15:00:00,54.92,54.96,54.92,54.96,36684.0,50.0014,50.0378,50.0014,50.0378,36684.0
2023-12-05 15:30:00,54.92,55.0,54.92,54.92,660766.5,50.0014,50.0742,50.0014,50.0014,660766.5
2023-12-06 09:30:00,54.68,54.8,54.68,54.8,129780.25,49.7829,49.8921,49.7829,49.8921,129780.25
2023-12-06 10:00:00,54.76,54.92,54.72,54.88,717838.25,49.8557,50.0014,49.8193,49.965,717838.25
2023-12-06 10:30:00,54.88,54.92,54.84,54.88,362067.5,49.965,50.0014,49.9285,49.965,362067.5
2023-12-06 11:00:00,54.88,54.96,54.84,54.92,468942.75,49.965,50.0378,49.9285,50.0014,468942.75
2023-12-06 11:30:00,54.92,55.04,54.88,54.96,502475.5,50.0014,50.1106,49.965,50.0378,502475.5
2023-12-06 12:00:00,54.96,55.0,54.92,55.0,91658.75,50.0378,50.0742,50.0014,50.0742,91658.75
2023-12-06 12:30:00,55.0,55.04,54.92,55.0,237377.25,50.0742,50.1106,50.0014,50.0742,237377.25
2023-12-06 13:00:00,55.0,55.08,54.96,54.96,187851.5,50.0742,50.147,50.0378,50.0378,187851.5
2023-12-06 13:30:00,54.96,55.04,54.96,54.96,194662.25,50.0378,50.1106,50.0378,50.0378,194662.25
2023-12-06 14:00:00,55.0,55.04,54.96,55.04,104318.75,50.0742,50.1106,50.0378,50.1106,104318.75
2023-12-06 14:30:00,55.04,55.04,54.96,55.04,783335.25,50.1106,50.1106,50.0378,50.1106,783335.25
2023-12-06 15:00:00,55.04,55.16,55.0,55.16,365548.75,50.1106,50.2199,50.0742,50.2199,365548.75
2023-12-06 15:30:00,55.16,55.24,55.12,55.16,435497.25,50.2199,50.2927,50.1835,50.2199,435497.25
2023-12-07 09:30:00,54.96,55.04,54.88,55.0,833096.75,50.0378,50.1106,49.965,50.0742,833096.75
2023-12-07 10:00:00,55.0,55.0,54.8,54.84,499547.5,50.0742,50.0742,49.8921,49.9285,499547.5
2023-12-07 10:30:00,54.84,54.88,54.8,54.84,471244.75,49.9285,49.965,49.8921,49.9285,471244.75
2023-12-07 11:00:00,54.84,55.0,54.8,54.96,294535.75,49.9285,50.0742,49.8921,50.0378,294535.75
2023-12-07 11:30:00,54.92,54.96,54.8,54.8,237040.25,50.0014,50.0378,49.8921,49.8921,237040.25
2023-12-07 12:00:00,54.8,54.84,54.76,54.8,285595.25,49.8921,49.9285,49.8557,49.8921,285595.25
2023-12-07 12:30:00,54.8,54.8,54.76,54.8,37247.0,49.8921,49.8921,49.8557,49.8921,37247.0
2023-12-07 13:00:00,54.8,54.84,54.72,54.8,217104.5,49.8921,49.9285,49.8193,49.8921,217104.5
2023-12-07 13:30:00,54.8,54.84,54.76,54.8,143070.75,49.8921,49.9285,49.8557,49.8921,143070.75
2023-12-07 14:00:00,54.8,54.8,54.68,54.72,231611.75,49.8921,49.8921,49.7829,49.8193,231611.75
2023-12-07 14:30:00,54.72,54.8,54.72,54.8,234677.25,49.8193,49.8921,49.8193,49.8921,234677.25
2023-12-07 15:00:00,54.8,54.84,54.72,54.8,139222.25,49.8921,49.9285,49.8193,49.8921,139222.25
2023-12-07 15:30:00,54.8,54.84,54.76,54.76,180350.25,49.8921,49.9285,49.8557,49.8557,180350.25
2023-12-08 09:30:00,54.88,54.92,54.72,54.8,396753.0,49.965,50.0014,49.8193,49.8921,396753.0
2023-12-08 10:00:00,54.8,54.8,54.52,54.64,827451.25,49.8921,49.8921,49.6372,49.7464,827451.25
2023-12-08 10:30:00,54.6,54.76,54.56,54.6,368515.75,49.71,49.8557,49.6736,49.71,368515.75
2023-12-08 11:00:00,54.6,54.8,54.56,54.76,486146.0,49.71,49.8921,49.6736,49.8557,486146.0
2023-12-08 11:30:00,54.76,54.84,54.72,54.8,343133.0,49.8557,49.9285,49.8193,49.8921,343133.0
2023-12-08 12:00:00,54.8,54.88,54.72,54.76,555549.0,49.8921,49.965,49.8193,49.8557,555549.0
2023-12-08 12:30:00,54.76,54.76,54.68,54.72,299873.0,49.8557,49.8557,49.7829,49.8193,299873.0
2023-12-08 13:00:00,54.72,54.72,54.64,54.64,249727.25,49.8193,49.8193,49.7464,49.7464,249727.25
2023-12-08 13:30:00,54.64,54.72,54.64,54.68,211477.0,49.7464,49.8193,49.7464,49.7829,211477.0
2023-12-08 14:00:00,54.68,54.68,54.6,54.6,182341.0,49.7829,49.7829,49.71,49.71,182341.0
2023-12-08 14:30:00,54.6,54.64,54.52,54.52,241862.75,49.71,49.7464,49.6372,49.6372,241862.75
2023-12-08 15:00:00,54.56,54.6,54.52,54.52,393495.75,49.6736,49.71,49.6372,49.6372,393495.75
2023-12-08 15:30:00,54.52,54.6,54.48,54.6,288239.0,49.6372,49.71,49.6008,49.71,288239.0
2023-12-11 09:30:00,54.64,54.68,54.56,54.56,2058583.0,49.7464,49.7829,49.6736,49.6736,2058583.0
2023-12-11 10:00:00,54.56,54.64,54.52,54.6,896735.25,49.6736,49.7464,49.6372,49.71,896735.25
2023-12-11 10:30:00,54.6,54.6,54.44,54.52,583535.5,49.71,49.71,49.5644,49.6372,583535.5
2023-12-11 11:00:00,54.52,54.6,54.48,54.52,244555.75,49.6372,49.71,49.6008,49.6372,244555.75
2023-12-11 11:30:00,54.52,54.64,54.52,54.52,410797.5,49.6372,49.7464,49.6372,49.6372,410797.5
2023-12-11 12:00:00,54.52,54.56,54.52,54.52,122556.75,49.6372,49.6736,49.6372,49.6372,122556.75
2023-12-11 12:30:00,54.52,54.56,54.48,54.48,118641.75,49.6372,49.6736,49.6008,49.6008,118641.75
2023-12-11 13:00:00,54.48,54.52,54.4,54.4,207613.5,49.6008,49.6372,49.5279,49.5279,207613.5
2023-12-11 13:30:00,54.44,54.44,54.4,54.44,42092.5,49.5644,49.5644,49.5279,49.5644,42092.5
2023-12-11 14:00:00,54.44,54.44,54.36,54.4,371365.75,49.5644,49.5644,49.4915,49.5279,371365.75
2023-12-11 14:30:00,54.4,54.44,54.36,54.4,237808.5,49.5279,49.5644,49.4915,49.5279,237808.5
2023-12-11 15:00:00,54.44,54.44,54.36,54.4,218707.25,49.5644,49.5644,49.4915,49.5279,218707.25
2023-12-11 15:30:00,54.44,54.44,54.32,54.36,261870.0,49.5644,49.5644,49.4551,49.4915,261870.0
2023-12-12 09:30:00,54.4,54.56,54.4,54.44,509119.25,49.5279,49.6736,49.5279,49.5644,509119.25
2023-12-12 10:00:00,54.48,54.48,54.32,54.4,510809.0,49.6008,49.6008,49.4551,49.5279,510809.0
2023-12-12 10:30:00,54.4,54.4,54.28,54.32,256929.75,49.5279,49.5279,49.4187,49.4551,256929.75
2023-12-12 11:00:00,54.32,54.36,54.28,54.32,312425.75,49.4551,49.4915,49.4187,49.4551,312425.75
2023-12-12 11:30:00,54.32,54.36,54.28,54.32,218114.5,49.4551,49.4915,49.4187,49.4551,218114.5
2023-12-12 12:00:00,54.32,54.36,54.28,54.32,146555.5,49.4551,49.4915,49.4187,49.4551,146555.5
2023-12-12 12:30:00,54.28,54.32,54.24,54.32,145775.75,49.4187,49.4551,49.3823,49.4551,145775.75
2023-12-12 13:00:00,54.32,54.32,54.24,54.28,163496.5,49.4551,49.4551,49.3823,49.4187,163496.5
2023-12-12 13:30:00,54.28,54.32,54.24,54.24,42726.5,49.4187,49.4551,49.3823,49.3823,42726.5
2023-12-12 14:00:00,54.24,54.28,54.24,54.24,20958.75,49.3823,49.4187,49.3823,49.3823,20958.75
2023-12-12 14:30:00,54.24,54.28,54.2,54.2,194666.75,49.3823,49.4187,49.3459,49.3459,194666.75
2023-12-12 15:00:00,54.24,54.24,54.12,54.16,128324.75,49.3823,49.3823,49.273,49.3094,128324.75
2023-12-12 15:30:00,54.16,54.2,54.12,54.16,360603.25,49.3094,49.3459,49.273,49.3094,360603.25
2023-12-13 09:30:00,54.08,54.12,54.04,54.12,185579.25,49.2366,49.273,49.2002,49.273,185579.25
2023-12-13 10:00:00,54.12,54.12,54.04,54.08,145079.5,49.273,49.273,49.2002,49.2366,145079.5
2023-12-13 10:30:00,54.08,54.08,54.0,54.04,74614.5,49.2366,49.2366,49.1638,49.2002,74614.5
2023-12-13 11:00:00,54.04,54.08,54.0,54.04,291699.25,49.2002,49.2366,49.1638,49.2002,291699.25
2023-12-13 11:30:00,54.08,54.08,54.04,54.08,74920.5,49.2366,49.2366,49.2002,49.2366,74920.5
2023-12-13 12:00:00,54.08,54.12,54.04,54.12,160283.25,49.2366,49.273,49.2002,49.273,160283.25
2023-12-13 12:30:00,54.12,54.12,54.08,54.12,23139.25,49.273,49.273,49.2366,49.273,23139.25
2023-12-13 13:00:00,54.12,54.16,54.08,54.16,63231.75,49.273,49.3094,49.2366,49.3094,63231.75
2023-12-13 13:30:00,54.16,54.16,54.08,54.12,100179.25,49.3094,49.3094,49.2366,49.273,100179.25
2023-12-13 14:00:00,54.08,54.12,53.72,53.72,617558.0,49.2366,49.273,48.9088,48.9088,617558.0
2023-12-13 14:30:00,53.76,53.8,53.44,53.48,635859.25,48.9453,48.9817,48.6539,48.6903,635859.25
2023-12-13 15:00:00,53.44,53.68,53.36,53.6,1101464.25,48.6539,48.8724,48.5811,48.7996,1101464.25
2023-12-13 15:30:00,53.6,53.64,53.4,53.4,831186.5,48.7996,48.836,48.6175,48.6175,831186.5
2023-12-14 09:30:00,53.2,53.24,53.04,53.16,632015.5,48.4354,48.4718,48.2897,48.399,632015.5
2023-12-14 10:00:00,53.12,53.28,53.12,53.24,1342847.0,48.3626,48.5082,48.3626,48.4718,1342847.0
2023-12-14 10:30:00,53.24,53.32,53.16,53.2,947678.75,48.4718,48.5447,48.399,48.4354,947678.75
2023-12-14 11:00:00,53.2,53.32,53.16,53.28,794884.0,48.4354,48.5447,48.399,48.5082,794884.0
2023-12-14 11:30:00,53.24,53.32,53.16,53.2,274000.5,48.4718,48.5447,48.399,48.4354,274000.5
2023-12-14 12:00:00,53.2,53.24,53.12,53.12,476514.5,48.4354,48.4718,48.3626,48.3626,476514.5
2023-12-14 12:30:00,53.12,53.28,53.08,53.24,299958.25,48.3626,48.5082,48.3262,48.4718,299958.25
2023-12-14 13:00:00,53.24,53.4,53.24,53.4,339508.5,48.4718,48.6175,48.4718,48.6175,339508.5
2023-12-14 13:30:00,53.4,53.6,53.36,53.48,520049.25,48.6175,48.7996,48.5811,48.6903,520049.25
2023-12-14 14:00:00,53.44,53.48,53.32,53.36,507498.25,48.6539,48.6903,48.5447,48.5811,507498.25
2023-12-14 14:30:00,53.36,53.4,53.32,53.36,633707.0,48.5811,48.6175,48.5447,48.5811,633707.0
2023-12-14 15:00:00,53.32,53.36,53.28,53.32,373146.0,48.5447,48.5811,48.5082,48.5447,373146.0
2023-12-14 15:30:00,53.32,53.36,53.24,53.28,662648.75,48.5447,48.5811,48.4718,48.5082,662648.75
2023-12-15 09:30:00,53.36,53.44,53.32,53.4,605604.5,48.5811,48.6539,48.5447,48.6175,605604.5
2023-12-15 10:00:00,53.36,53.4,53.28,53.32,476482.25,48.5811,48.6175,48.5082,48.5447,476482.25
2023-12-15 10:30:00,53.28,53.32,53.24,53.28,304512.75,48.5082,48.5447,48.4718,48.5082,304512.75
2023-12-15 11:00:00,53.28,53.32,53.24,53.24,346269.25,48.5082,48.5447,48.4718,48.4718,346269.25
2023-12-15 11:30:00,53.28,53.32,53.24,53.28,123620.5,48.5082,48.5447,48.4718,48.5082,123620.5
2023-12-15 12:00:00,53.28,53.32,53.24,53.28,436325.5,48.5082,48.5447,48.4718,48.5082,436325.5
2023-12-15 12:30:00,53.24,53.4,53.24,53.36,476453.25,48.4718,48.6175,48.4718,48.5811,476453.25
2023-12-15 13:00:00,53.4,53.4,53.32,53.32,510391.0,48.6175,48.6175,48.5447,48.5447,510391.0
2023-12-15 13:30:00,53.32,53.48,53.28,53.48,436818.25,48.5447,48.6903,48.5082,48.6903,436818.25
2023-12-15 14:00:00,53.44,53.48,53.4,53.48,179864.25,48.6539,48.6903,48.6175,48.6903,179864.25
2023-12-15 14:30:00,53.48,53.48,53.36,53.4,428142.5,48.6903,48.6903,48.5811,48.6175,428142.5
2023-12-15 15:00:00,53.4,53.44,53.32,53.36,256490.0,48.6175,48.6539,48.5447,48.5811,256490.0
2023-12-15 15:30:00,53.36,53.44,53.2,53.36,826368.75,48.5811,48.6539,48.4354,48.5811,826368.75
2023-12-18 09:30:00,53.2,53.24,53.12,53.16,255103.75,48.4354,48.4718,48.3626,48.399,255103.75
2023-12-18 10:00:00,53.16,53.16,53.08,53.12,632288.75,48.399,48.399,48.3262,48.3626,632288.75
2023-12-18 10:30:00,53.08,53.2,53.08,53.16,303448.0,48.3262,48.4354,48.3262,48.399,303448.0
2023-12-18 11:00:00,53.16,53.2,53.08,53.08,203724.5,48.399,48.4354,48.3262,48.3262,203724.5
2023-12-18 11:30:00,53.08,53.12,53.04,53.08,235301.5,48.3262,48.3626,48.2897,48.3262,235301.5
2023-12-18 12:00:00,53.08,53.12,53.0,53.04,201464.0,48.3262,48.3626,48.2533,48.2897,201464.0
2023-12-18 12:30:00,53.0,53.08,53.0,53.04,106800.5,48.2533,48.3262,48.2533,48.2897,106800.5
2023-12-18 13:00:00,53.04,53.08,53.0,53.04,87859.5,48.2897,48.3262,48.2533,48.2897,87859.5
2023-12-18 13:30:00,53.04,53.04,53.0,53.04,112970.25,48.2897,48.2897,48.2533,48.2897,112970.25
2023-12-18 14:00:00,53.04,53.04,52.96,53.04,198067.75,48.2897,48.2897,48.2169,48.2897,198067.75
2023-12-18 14:30:00,53.04,53.08,53.0,53.04,125179.0,48.2897,48.3262,48.2533,48.2897,125179.0
2023-12-18 15:00:00,53.04,53.04,53.0,53.04,31390.0,48.2897,48.2897,48.2533,48.2897,31390.0
2023-12-18 15:30:00,53.0,53.08,53.0,53.08,171324.25,48.2533,48.3262,48.2533,48.3262,171324.25
2023-12-19 09:30:00,53.04,53.04,52.92,52.92,621854.0,48.2897,48.2897,48.1805,48.1805,621854.0
2023-12-19 10:00:00,52.96,53.0,52.88,52.92,360192.25,48.2169,48.2533,48.1441,48.1805,360192.25
2023-12-19 10:30:00,52.88,52.92,52.84,52.84,547927.0,48.1441,48.1805,48.1077,48.1077,547927.0
2023-12-19 11:00:00,52.84,52.88,52.8,52.84,520536.0,48.1077,48.1441,48.0712,48.1077,520536.0
2023-12-19 11:30:00,52.84,52.88,52.8,52.88,852412.5,48.1077,48.1441,48.0712,48.1441,852412.5
2023-12-19 12:00:00,52.88,52.92,52.84,52.88,245778.5,48.1441,48.1805,48.1077,48.1441,245778.5
2023-12-19 12:30:00,52.88,52.92,52.84,52.84,143838.75,48.1441,48.1805,48.1077,48.1077,143838.75
2023-12-19 13:00:00,52.84,52.92,52.84,52.88,185623.5,48.1077,48.1805,48.1077,48.1441,185623.5
2023-12-19 13:30:00,52.88,52.92,52.84,52.84,253779.75,48.1441,48.1805,48.1077,48.1077,253779.75
2023-12-19 14:00:00,52.84,52.88,52.84,52.84,38235.25,48.1077,48.1441,48.1077,48.1077,38235.25
2023-12-19 14:30:00,52.84,52.88,52.8,52.84,122285.5,48.1077,48.1441,48.0712,48.1077,122285.5
2023-12-19 15:00:00,52.84,52.92,52.84,52.84,207824.5,48.1077,48.1805,48.1077,48.1077,207824.5
2023-12-19 15:30:00,52.84,52.88,52.76,52.8,579534.25,48.1077,48.1441,48.0348,48.0712,579534.25
2023-12-20 09:30:00,51.92,51.96,51.88,51.92,226229.25,48.1167,48.1538,48.0796,48.1167,226229.25
2023-12-20 10:00:00,51.88,51.88,51.8,51.84,134506.5,48.0796,48.0796,48.0055,48.0426,134506.5
2023-12-20 10:30:00,51.8,51.84,51.76,51.76,282184.0,48.0055,48.0426,47.9684,47.9684,282184.0
2023-12-20 11:00:00,51.8,51.84,51.76,51.8,309486.25,48.0055,48.0426,47.9684,48.0055,309486.25
2023-12-20 11:30:00,51.8,51.84,51.8,51.84,49539.0,48.0055,48.0426,48.0055,48.0426,49539.0
2023-12-20 12:00:00,51.84,51.84,51.76,51.8,73222.0,48.0426,48.0426,47.9684,48.0055,73222.0
2023-12-20 12:30:00,51.76,51.84,51.72,51.72,221338.75,47.9684,48.0426,47.9314,47.9314,221338.75
2023-12-20 13:00:00,51.72,51.8,51.72,51.76,140637.0,47.9314,48.0055,47.9314,47.9684,140637.0
2023-12-20 13:30:00,51.76,51.84,51.76,51.84,125945.5,47.9684,48.0426,47.9684,48.0426,125945.5
2023-12-20 14:00:00,51.8,51.88,51.8,51.88,108129.0,48.0055,48.0796,48.0055,48.0796,108129.0
2023-12-20 14:30:00,51.88,52.36,51.84,52.32,705922.25,48.0796,48.5245,48.0426,48.4874,705922.25
2023-12-20 15:00:00,52.32,52.48,52.24,52.44,1223960.75,48.4874,48.6357,48.4133,48.5986,1223960.75
2023-12-20 15:30:00,52.44,52.64,52.36,52.6,1008897.5,48.5986,48.784,48.5245,48.7469,1008897.5
2023-12-21 09:30:00,52.28,52.28,52.16,52.28,1420554.75,48.4503,48.4503,48.3391,48.4503,1420554.75
2023-12-21 10:00:00,52.24,52.36,52.12,52.28,1613708.5,48.4133,48.5245,48.3021,48.4503,1613708.5
2023-12-21 10:30:00,52.28,52.32,52.2,52.28,827693.75,48.4503,48.4874,48.3762,48.4503,827693.75
2023-12-21 11:00:00,52.28,52.36,52.2,52.24,751975.5,48.4503,48.5245,48.3762,48.4133,751975.5
2023-12-21 11:30:00,52.24,52.36,52.2,52.36,397111.75,48.4133,48.5245,48.3762,48.5245,397111.75
2023-12-21 12:00:00,52.36,52.48,52.32,52.44,638965.25,48.5245,48.6357,48.4874,48.5986,638965.25
2023-12-21 12:30:00,52.44,52.48,52.36,52.48,405133.75,48.5986,48.6357,48.5245,48.6357,405133.75
2023-12-21 13:00:00,52.48,52.56,52.36,52.4,578550.5,48.6357,48.7098,48.5245,48.5616,578550.5
2023-12-21 13:30:00,52.4,52.44,52.32,52.36,450785.25,48.5616,48.5986,48.4874,48.5245,450785.25
2023-12-21 14:00:00,52.32,52.4,52.32,52.36,406066.0,48.4874,48.5616,48.4874,48.5245,406066.0
2023-12-21 14:30:00,52.36,52.4,52.28,52.32,264672.75,48.5245,48.5616,48.4503,48.4874,264672.75
2023-12-21 15:00:00,52.36,52.4,52.2,52.24,254449.0,48.5245,48.5616,48.3762,48.4133,254449.0
2023-12-21 15:30:00,52.2,52.24,52.08,52.08,299615.75,48.3762,48.4133,48.265,48.265,299615.75
2023-12-22 09:30:00,52.0,52.0,51.84,51.88,539206.25,48.1909,48.1909,48.0426,48.0796,539206.25
2023-12-22 10:00:00,51.92,51.92,51.84,51.84,407961.0,48.1167,48.1167,48.0426,48.0426,407961.0
2023-12-22 10:30:00,51.84,52.0,51.84,52.0,201678.25,48.0426,48.1909,48.0426,48.1909,201678.25
2023-12-22 11:00:00,52.0,52.04,51.92,51.96,468015.25,48.1909,48.2279,48.1167,48.1538,468015.25
2023-12-22 11:30:00,51.96,52.0,51.92,52.0,184261.0,48.1538,48.1909,48.1167,48.1909,184261.0
2023-12-22 12:00:00,52.0,52.04,51.92,52.0,299744.25,48.1909,48.2279,48.1167,48.1909,299744.25
2023-12-22 12:30:00,52.0,52.0,51.92,51.96,68452.5,48.1909,48.1909,48.1167,48.1538,68452.5
2023-12-22 13:00:00,51.96,51.96,51.92,51.92,82865.5,48.1538,48.1538,48.1167,48.1167,82865.5
2023-12-22 13:30:00,51.92,51.96,51.92,51.96,66544.25,48.1167,48.1538,48.1167,48.1538,66544.25
2023-12-22 14:00:00,51.96,52.24,51.92,52.2,646929.25,48.1538,48.4133,48.1167,48.3762,646929.25
2023-12-22 14:30:00,52.2,52.24,52.0,52.0,432819.0,48.3762,48.4133,48.1909,48.1909,432819.0
2023-12-22 15:00:00,52.0,52.04,52.0,52.0,177973.0,48.1909,48.2279,48.1909,48.1909,177973.0
2023-12-22 15:30:00,52.0,52.12,52.0,52.0,707926.5,48.1909,48.3021,48.1909,48.1909,707926.5
2023-12-26 09:30:00,51.96,52.0,51.92,51.92,143185.25,48.1538,48.1909,48.1167,48.1167,143185.25
2023-12-26 10:00:00,51.92,51.96,51.88,51.92,121734.75,48.1167,48.1538,48.0796,48.1167,121734.75
2023-12-26 10:30:00,51.92,51.96,51.88,51.88,224198.0,48.1167,48.1538,48.0796,48.0796,224198.0
2023-12-26 11:00:00,51.92,51.96,51.88,51.92,234756.0,48.1167,48.1538,48.0796,48.1167,234756.0
2023-12-26 11:30:00,51.92,51.96,51.88,51.88,74283.5,48.1167,48.1538,48.0796,48.0796,74283.5
2023-12-26 12:00:00,51.88,51.92,51.84,51.88,95191.0,48.0796,48.1167,48.0426,48.0796,95191.0
2023-12-26 12:30:00,51.88,51.92,51.84,51.88,298553.25,48.0796,48.1167,48.0426,48.0796,298553.25
2023-12-26 13:00:00,51.84,51.88,51.84,51.84,24465.25,48.0426,48.0796,48.0426,48.0426,24465.25
2023-12-26 13:30:00,51.84,51.88,51.84,51.84,306052.75,48.0426,48.0796,48.0426,48.0426,306052.75
2023-12-26 14:00:00,51.88,51.88,51.8,51.84,65639.5,48.0796,48.0796,48.0055,48.0426,65639.5
2023-12-26 14:30:00,51.84,51.84,51.8,51.8,28770.0,48.0426,48.0426,48.0055,48.0055,28770.0
2023-12-26 15:00:00,51.8,51.84,51.72,51.76,213778.25,48.0055,48.0426,47.9314,47.9684,213778.25
2023-12-26 15:30:00,51.76,51.84,51.72,51.8,449058.25,47.9684,48.0426,47.9314,48.0055,449058.25
2023-12-27 09:30:00,51.84,51.88,51.76,51.8,131066.75,48.0426,48.0796,47.9684,48.0055,131066.75
2023-12-27 10:00:00,51.8,51.88,51.76,51.8,224136.75,48.0055,48.0796,47.9684,48.0055,224136.75
2023-12-27 10:30:00,51.84,51.92,51.8,51.84,397154.75,48.0426,48.1167,48.0055,48.0426,397154.75
2023-12-27 11:00:00,51.84,51.88,51.84,51.84,37657.5,48.0426,48.0796,48.0426,48.0426,37657.5
2023-12-27 11:30:00,51.84,51.88,51.8,51.84,19429.75,48.0426,48.0796,48.0055,48.0426,19429.75
2023-12-27 12:00:00,51.8,51.84,51.8,51.8,48410.5,48.0055,48.0426,48.0055,48.0055,48410.5
2023-12-27 12:30:00,51.84,51.88,51.8,51.84,81324.0,48.0426,48.0796,48.0055,48.0426,81324.0
2023-12-27 13:00:00,51.84,51.88,51.72,51.76,383355.5,48.0426,48.0796,47.9314,47.9684,383355.5
2023-12-27 13:30:00,51.76,51.8,51.72,51.8,369135.5,47.9684,48.0055,47.9314,48.0055,369135.5
2023-12-27 14:00:00,51.8,51.92,51.76,51.84,611419.0,48.0055,48.1167,47.9684,48.0426,611419.0
2023-12-27 14:30:00,51.84,51.88,51.8,51.84,255764.25,48.0426,48.0796,48.0055,48.0426,255764.25
2023-12-27 15:00:00,51.84,51.88,51.8,51.84,176205.5,48.0426,48.0796,48.0055,48.0426,176205.5
2023-12-27 15:30:00,51.84,51.88,51.72,51.76,272417.25,48.0426,48.0796,47.9314,47.9684,272417.25
2023-12-28 09:30:00,51.76,51.76,51.68,51.72,419698.75,47.9684,47.9684,47.8943,47.9314,419698.75
2023-12-28 10:00:00,51.68,51.76,51.68,51.68,347205.75,47.8943,47.9684,47.8943,47.8943,347205.75
2023-12-28 10:30:00,51.68,51.72,51.64,51.72,356655.0,47.8943,47.9314,47.8572,47.9314,356655.0
2023-12-28 11:00:00,51.72,51.76,51.68,51.72,549779.0,47.9314,47.9684,47.8943,47.9314,549779.0
2023-12-28 11:30:00,51.76,51.76,51.72,51.72,43626.5,47.9684,47.9684,47.9314,47.9314,43626.5
2023-12-28 12:00:00,51.72,51.76,51.68,51.72,277715.5,47.9314,47.9684,47.8943,47.9314,277715.5
2023-12-28 12:30:00,51.72,51.76,51.68,51.72,257744.25,47.9314,47.9684,47.8943,47.9314,257744.25
2023-12-28 13:00:00,51.68,51.8,51.68,51.72,611552.5,47.8943,48.0055,47.8943,47.9314,611552.5
2023-12-28 13:30:00,51.68,51.72,51.64,51.68,264687.75,47.8943,47.9314,47.8572,47.8943,264687.75
2023-12-28 14:00:00,51.72,51.72,51.68,51.68,108055.25,47.9314,47.9314,47.8943,47.8943,108055.25
2023-12-28 14:30:00,51.68,51.72,51.64,51.72,349624.25,47.8943,47.9314,47.8572,47.9314,349624.25
2023-12-28 15:00:00,51.72,51.76,51.68,51.72,220077.5,47.9314,47.9684,47.8943,47.9314,220077.5
2023-12-28 15:30:00,51.72,51.8,51.68,51.76,745740.25,47.9314,48.0055,47.8943,47.9684,745740.25
2023-12-29 09:30:00,51.8,51.84,51.76,51.8,180520.25,48.0055,48.0426,47.9684,48.0055,180520.25
2023-12-29 10:00:00,51.8,51.8,51.76,51.76,40492.25,48.0055,48.0055,47.9684,47.9684,40492.25
2023-12-29 10:30:00,51.76,51.96,51.76,51.92,401606.25,47.9684,48.1538,47.9684,48.1167,401606.25
2023-12-29 11:00:00,51.88,52.08,51.88,52.08,307058.25,48.0796,48.265,48.0796,48.265,307058.25
2023-12-29 11:30:00,52.08,52.12,52.0,52.08,230475.25,48.265,48.3021,48.1909,48.265,230475.25
2023-12-29 12:00:00,52.04,52.16,52.0,52.12,390002.75,48.2279,48.3391,48.1909,48.3021,390002.75
2023-12-29 12:30:00,52.12,52.16,52.0,52.04,268941.5,48.3021,48.3391,48.1909,48.2279,268941.5
2023-12-29 13:00:00,52.04,52.04,51.96,52.0,176191.25,48.2279,48.2279,48.1538,48.1909,176191.25
2023-12-29 13:30:00,52.0,52.04,51.92,51.96,358657.25,48.1909,48.2279,48.1167,48.1538,358657.25
2023-12-29 14:00:00,51.96,52.0,51.92,51.96,220980.5,48.1538,48.1909,48.1167,48.1538,220980.5
2023-12-29 14:30:00,51.96,51.96,51.88,51.92,103430.75,48.1538,48.1538,48.0796,48.1167,103430.75
2023-12-29 15:00:00,51.92,51.96,51.88,51.88,213627.0,48.1167,48.1538,48.0796,48.0796,213627.0
2023-12-29 15:30:00,51.92,52.0,51.88,51.92,618209.25,48.1167,48.1909,48.0796,48.1167,618209.25
2024-01-02 09:30:00,52.28,52.4,52.2,52.32,1044901.0,48.4503,48.5616,48.3762,48.4874,1044901.0
2024-01-02 10:00:00,52.28,52.36,52.24,52.32,402421.5,48.4503,48.5245,48.4133,48.4874,402421.5
2024-01-02 10:30:00,52.36,52.4,52.28,52.36,526214.0,48.5245,48.5616,48.4503,48.5245,526214.0
2024-01-02 11:00:00,52.32,52.36,52.24,52.28,412031.75,48.4874,48.5245,48.4133,48.4503,412031.75
2024-01-02 11:30:00,52.32,52.32,52.16,52.16,277405.75,48.4874,48.4874,48.3391,48.3391,277405.75
2024-01-02 12:00:00,52.16,52.24,52.16,52.2,205232.25,48.3391,48.4133,48.3391,48.3762,205232.25
2024-01-02 12:30:00,52.2,52.24,52.12,52.2,251983.75,48.3762,48.4133,48.3021,48.3762,251983.75
2024-01-02 13:00:00,52.24,52.28,52.2,52.24,228267.75,48.4133,48.4503,48.3762,48.4133,228267.75
2024-01-02 13:30:00,52.24,52.32,52.2,52.32,206594.5,48.4133,48.4874,48.3762,48.4874,206594.5
2024-01-02 14:00:00,52.28,52.36,52.28,52.36,111941.75,48.4503,48.5245,48.4503,48.5245,111941.75
2024-01-02 14:30:00,52.32,52.44,52.28,52.44,318718.0,48.4874,48.5986,48.4503,48.5986,318718.0
2024-01-02 15:00:00,52.44,52.48,52.4,52.44,397690.0,48.5986,48.6357,48.5616,48.5986,397690.0
2024-01-02 15:30:00,52.44,52.48,52.24,52.24,246649.75,48.5986,48.6357,48.4133,48.4133,246649.75
2024-01-03 09:30:00,52.48,52.6,52.48,52.56,489758.5,48.6357,48.7469,48.6357,48.7098,489758.5
2024-01-03 10:00:00,52.56,52.64,52.44,52.6,624985.25,48.7098,48.784,48.5986,48.7469,624985.25
2024-01-03 10:30:00,52.6,52.68,52.56,52.64,309028.25,48.7469,48.821,48.7098,48.784,309028.25
2024-01-03 11:00:00,52.6,52.64,52.56,52.6,201989.0,48.7469,48.784,48.7098,48.7469,201989.0
2024-01-03 11:30:00,52.56,52.64,52.56,52.64,284364.5,48.7098,48.784,48.7098,48.784,284364.5
2024-01-03 12:00:00,52.64,52.68,52.6,52.64,227156.5,48.784,48.821,48.7469,48.784,227156.5
2024-01-03 12:30:00,52.64,52.64,52.48,52.52,175105.25,48.784,48.784,48.6357,48.6728,175105.25
2024-01-03 13:00:00,52.52,52.52,52.44,52.52,76541.5,48.6728,48.6728,48.5986,48.6728,76541.5
2024-01-03 13:30:00,52.52,52.56,52.48,52.52,132297.75,48.6728,48.7098,48.6357,48.6728,132297.75
2024-01-03 14:00:00,52.52,52.68,52.4,52.44,785545.25,48.6728,48.821,48.5616,48.5986,785545.25
2024-01-03 14:30:00,52.44,52.52,52.4,52.52,519069.25,48.5986,48.6728,48.5616,48.6728,519069.25
2024-01-03 15:00:00,52.52,52.68,52.48,52.64,459550.5,48.6728,48.821,48.6357,48.784,459550.5
2024-01-03 15:30:00,52.64,52.76,52.56,52.72,413647.25,48.784,48.8952,48.7098,48.8581,413647.25
2024-01-04 09:30:00,52.8,52.8,52.64,52.72,789984.25,48.9323,48.9323,48.784,48.8581,789984.25
2024-01-04 10:00:00,52.72,52.72,52.56,52.56,546080.5,48.8581,48.8581,48.7098,48.7098,546080.5
2024-01-04 10:30:00,52.6,52.64,52.52,52.6,517496.75,48.7469,48.784,48.6728,48.7469,517496.75
2024-01-04 11:00:00,52.6,52.6,52.44,52.52,609539.75,48.7469,48.7469,48.5986,48.6728,609539.75
2024-01-04 11:30:00,52.52,52.64,52.48,52.64,339554.75,48.6728,48.784,48.6357,48.784,339554.75
2024-01-04 12:00:00,52.6,52.68,52.6,52.64,134221.0,48.7469,48.821,48.7469,48.784,134221.0
2024-01-04 12:30:00,52.64,52.72,52.6,52.68,400440.75,48.784,48.8581,48.7469,48.821,400440.75
2024-01-04 13:00:00,52.64,52.68,52.64,52.64,36334.25,48.784,48.821,48.784,48.784,36334.25
2024-01-04 13:30:00,52.68,52.68,52.64,52.68,41462.0,48.821,48.821,48.784,48.821,41462.0
2024-01-04 14:00:00,52.68,52.76,52.64,52.76,140629.5,48.821,48.8952,48.784,48.8952,140629.5
2024-01-04 14:30:00,52.76,52.8,52.68,52.72,199612.5,48.8952,48.9323,48.821,48.8581,199612.5
2024-01-04 15:00:00,52.76,52.8,52.68,52.8,248538.25,48.8952,48.9323,48.821,48.9323,248538.25
2024-01-04 15:30:00,52.8,52.92,52.72,52.88,522916.75,48.9323,49.0435,48.8581,49.0064,522916.75
2024-01-05 09:30:00,52.88,52.92,52.76,52.84,655395.25,49.0064,49.0435,48.8952,48.9693,655395.25
2024-01-05 10:00:00,52.8,52.8,52.52,52.64,857601.25,48.9323,48.9323,48.6728,48.784,857601.25
2024-01-05 10:30:00,52.68,52.68,52.56,52.6,380680.0,48.821,48.821,48.7098,48.7469,380680.0
2024-01-05 11:00:00,52.6,52.72,52.52,52.68,837079.25,48.7469,48.8581,48.6728,48.821,837079.25
2024-01-05 11:30:00,52.68,52.76,52.64,52.76,292753.0,48.821,48.8952,48.784,48.8952,292753.0
2024-01-05 12:00:00,52.76,52.92,52.72,52.92,480483.25,48.8952,49.0435,48.8581,49.0435,480483.25
2024-01-05 12:30:00,52.88,52.92,52.84,52.84,156119.5,49.0064,49.0435,48.9693,48.9693,156119.5
2024-01-05 13:00:00,52.84,52.96,52.84,52.84,365849.25,48.9693,49.0805,48.9693,48.9693,365849.25
2024-01-05 13:30:00,52.84,52.84,52.72,52.76,276891.0,48.9693,48.9693,48.8581,48.8952,276891.0
2024-01-05 14:00:00,52.8,52.84,52.72,52.8,219425.25,48.9323,48.9693,48.8581,48.9323,219425.25
2024-01-05 14:30:00,52.8,53.0,52.76,52.96,256091.5,48.9323,49.1176,48.8952,49.0805,256091.5
2024-01-05 15:00:00,52.96,53.0,52.88,52.96,321111.75,49.0805,49.1176,49.0064,49.0805,321111.75
2024-01-05 15:30:00,52.96,53.0,52.8,52.84,643482.75,49.0805,49.1176,48.9323,48.9693,643482.75
2024-01-08 09:30:00,52.8,52.8,52.64,52.64,495791.25,48.9323,48.9323,48.784,48.784,495791.25
2024-01-08 10:00:00,52.64,52.68,52.6,52.64,346333.5,48.784,48.821,48.7469,48.784,346333.5
2024-01-08 10:30:00,52.6,52.64,52.52,52.56,220219.25,48.7469,48.784,48.6728,48.7098,220219.25
2024-01-08 11:00:00,52.6,52.64,52.52,52.56,216460.5,48.7469,48.784,48.6728,48.7098,216460.5
2024-01-08 11:30:00,52.56,52.6,52.48,52.52,156076.0,48.7098,48.7469,48.6357,48.6728,156076.0
2024-01-08 12:00:00,52.52,52.56,52.44,52.52,241050.0,48.6728,48.7098,48.5986,48.6728,241050.0
2024-01-08 12:30:00,52.52,52.56,52.4,52.48,257708.75,48.6728,48.7098,48.5616,48.6357,257708.75
2024-01-08 13:00:00,52.48,52.48,52.4,52.48,193076.0,48.6357,48.6357,48.5616,48.6357,193076.0
2024-01-08 13:30:00,52.44,52.48,52.36,52.36,124009.0,48.5986,48.6357,48.5245,48.5245,124009.0
2024-01-08 14:00:00,52.36,52.4,52.24,52.28,354662.75,48.5245,48.5616,48.4133,48.4503,354662.75
2024-01-08 14:30:00,52.24,52.28,52.16,52.16,361343.5,48.4133,48.4503,48.3391,48.3391,361343.5
2024-01-08 15:00:00,52.2,52.24,52.16,52.2,215557.0,48.3762,48.4133,48.3391,48.3762,215557.0
2024-01-08 15:30:00,52.16,52.2,52.08,52.12,276599.0,48.3391,48.3762,48.265,48.3021,276599.0
2024-01-09 09:30:00,52.36,52.48,52.36,52.4,523190.25,48.5245,48.6357,48.5245,48.5616,523190.25
2024-01-09 10:00:00,52.36,52.44,52.28,52.32,278256.0,48.5245,48.5986,48.4503,48.4874,278256.0
2024-01-09 10:30:00,52.32,52.36,52.28,52.36,197642.5,48.4874,48.5245,48.4503,48.5245,197642.5
2024-01-09 11:00:00,52.36,52.36,52.24,52.28,297011.75,48.5245,48.5245,48.4133,48.4503,297011.75
2024-01-09 11:30:00,52.28,52.28,52.12,52.16,301627.0,48.4503,48.4503,48.3021,48.3391,301627.0
2024-01-09 12:00:00,52.12,52.2,52.12,52.16,297833.5,48.3021,48.3762,48.3021,48.3391,297833.5
2024-01-09 12:30:00,52.16,52.16,52.12,52.16,37052.75,48.3391,48.3391,48.3021,48.3391,37052.75
2024-01-09 13:00:00,52.12,52.2,52.04,52.16,192223.5,48.3021,48.3762,48.2279,48.3391,192223.5
2024-01-09 13:30:00,52.2,52.28,52.08,52.16,365316.5,48.3762,48.4503,48.265,48.3391,365316.5
2024-01-09 14:00:00,52.12,52.24,52.12,52.2,233113.5,48.3021,48.4133,48.3021,48.3762,233113.5
2024-01-09 14:30:00,52.24,52.24,52.16,52.2,473341.0,48.4133,48.4133,48.3391,48.3762,473341.0
2024-01-09 15:00:00,52.16,52.28,52.12,52.16,190053.75,48.3391,48.4503,48.3021,48.3391,190053.75
2024-01-09 15:30:00,52.2,52.28,52.16,52.2,251803.75,48.3762,48.4503,48.3391,48.3762,251803.75
2024-01-10 09:30:00,52.16,52.16,52.04,52.12,322981.5,48.3391,48.3391,48.2279,48.3021,322981.5
2024-01-10 10:00:00,52.12,52.2,52.08,52.08,425056.25,48.3021,48.3762,48.265,48.265,425056.25
2024-01-10 10:30:00,52.08,52.12,52.04,52.08,154521.25,48.265,48.3021,48.2279,48.265,154521.25
2024-01-10 11:00:00,52.04,52.16,52.04,52.08,285313.75,48.2279,48.3391,48.2279,48.265,285313.75
2024-01-10 11:30:00,52.08,52.12,52.04,52.08,308703.0,48.265,48.3021,48.2279,48.265,308703.0
2024-01-10 12:00:00,52.08,52.12,52.04,52.08,173479.75,48.265,48.3021,48.2279,48.265,173479.75
2024-01-10 12:30:00,52.04,52.08,52.0,52.04,96909.25,48.2279,48.265,48.1909,48.2279,96909.25
2024-01-10 13:00:00,52.04,52.12,51.96,52.04,385229.0,48.2279,48.3021,48.1538,48.2279,385229.0
2024-01-10 13:30:00,52.04,52.04,51.96,52.0,72595.5,48.2279,48.2279,48.1538,48.1909,72595.5
2024-01-10 14:00:00,52.0,52.0,51.88,51.92,179859.75,48.1909,48.1909,48.0796,48.1167,179859.75
2024-01-10 14:30:00,51.92,51.92,51.8,51.84,299322.75,48.1167,48.1167,48.0055,48.0426,299322.75
2024-01-10 15:00:00,51.84,52.0,51.8,51.92,511384.25,48.0426,48.1909,48.0055,48.1167,511384.25
2024-01-10 15:30:00,51.96,52.04,51.88,51.88,674975.0,48.1538,48.2279,48.0796,48.0796,674975.0
2024-01-11 09:30:00,51.84,52.04,51.76,51.96,1136627.5,48.0426,48.2279,47.9684,48.1538,1136627.5
2024-01-11 10:00:00,51.96,52.28,51.96,52.12,1426217.25,48.1538,48.4503,48.1538,48.3021,1426217.25
2024-01-11 10:30:00,52.12,52.24,52.04,52.24,954906.25,48.3021,48.4133,48.2279,48.4133,954906.25
2024-01-11 11:00:00,52.24,52.4,52.16,52.32,674217.5,48.4133,48.5616,48.3391,48.4874,674217.5
2024-01-11 11:30:00,52.28,52.4,52.24,52.36,1011487.75,48.4503,48.5616,48.4133,48.5245,1011487.75
2024-01-11 12:00:00,52.36,52.36,52.24,52.32,635148.5,48.5245,48.5245,48.4133,48.4874,635148.5
2024-01-11 12:30:00,52.32,52.36,52.16,52.24,322756.75,48.4874,48.5245,48.3391,48.4133,322756.75
2024-01-11 13:00:00,52.24,52.24,52.08,52.12,310898.5,48.4133,48.4133,48.265,48.3021,310898.5
2024-01-11 13:30:00,52.12,52.16,52.0,52.04,124339.0,48.3021,48.3391,48.1909,48.2279,124339.0
2024-01-11 14:00:00,52.0,52.08,51.96,52.0,153741.5,48.1909,48.265,48.1538,48.1909,153741.5
2024-01-11 14:30:00,52.0,52.0,51.88,51.92,32718.0,48.1909,48.1909,48.0796,48.1167,32718.0
2024-01-11 15:00:00,51.92,52.08,51.88,52.0,288612.0,48.1167,48.265,48.0796,48.1909,288612.0
2024-01-11 15:30:00,52.0,52.04,51.92,51.96,201756.75,48.1909,48.2279,48.1167,48.1538,201756.75
2024-01-12 09:30:00,51.84,51.92,51.72,51.92,690490.5,48.0426,48.1167,47.9314,48.1167,690490.5
2024-01-12 10:00:00,51.92,52.04,51.84,52.0,629755.0,48.1167,48.2279,48.0426,48.1909,629755.0
2024-01-12 10:30:00,52.0,52.12,51.92,52.08,929201.5,48.1909,48.3021,48.1167,48.265,929201.5
2024-01-12 11:00:00,52.08,52.08,51.92,51.96,282046.5,48.265,48.265,48.1167,48.1538,282046.5
2024-01-12 11:30:00,51.96,52.12,51.92,52.08,682803.25,48.1538,48.3021,48.1167,48.265,682803.25
2024-01-12 12:00:00,52.08,52.12,52.0,52.04,364600.0,48.265,48.3021,48.1909,48.2279,364600.0
2024-01-12 12:30:00,52.04,52.08,51.96,52.04,394901.25,48.2279,48.265,48.1538,48.2279,394901.25
2024-01-12 13:00:00,52.0,52.04,51.92,51.96,162769.25,48.1909,48.2279,48.1167,48.1538,162769.25
2024-01-12 13:30:00,51.96,52.0,51.92,51.92,86175.75,48.1538,48.1909,48.1167,48.1167,86175.75
2024-01-12 14:00:00,51.96,51.96,51.88,51.96,154435.0,48.1538,48.1538,48.0796,48.1538,154435.0
2024-01-12 14:30:00,51.96,52.0,51.92,52.0,113979.5,48.1538,48.1909,48.1167,48.1909,113979.5
2024-01-12 15:00:00,52.0,52.08,51.96,52.0,230567.5,48.1909,48.265,48.1538,48.1909,230567.5
2024-01-12 15:30:00,52.0,52.04,51.92,51.96,296657.25,48.1909,48.2279,48.1167,48.1538,296657.25
2024-01-16 09:30:00,52.12,52.32,52.08,52.2,707778.0,48.3021,48.4874,48.265,48.3762,707778.0
2024-01-16 10:00:00,52.2,52.24,52.0,52.04,686405.0,48.3762,48.4133,48.1909,48.2279,686405.0
2024-01-16 10:30:00,52.04,52.08,51.96,52.0,688474.25,48.2279,48.265,48.1538,48.1909,688474.25
2024-01-16 11:00:00,52.0,52.2,51.96,52.04,1152634.25,48.1909,48.3762,48.1538,48.2279,1152634.25
2024-01-16 11:30:00,52.04,52.16,52.0,52.12,343600.75,48.2279,48.3391,48.1909,48.3021,343600.75
2024-01-16 12:00:00,52.12,52.24,52.08,52.2,303886.75,48.3021,48.4133,48.265,48.3762,303886.75
2024-01-16 12:30:00,52.24,52.28,52.16,52.24,450795.75,48.4133,48.4503,48.3391,48.4133,450795.75
2024-01-16 13:00:00,52.28,52.28,52.12,52.16,336694.75,48.4503,48.4503,48.3021,48.3391,336694.75
2024-01-16 13:30:00,52.16,52.28,52.12,52.28,238949.0,48.3391,48.4503,48.3021,48.4503,238949.0
2024-01-16 14:00:00,52.28,52.36,52.24,52.28,356611.75,48.4503,48.5245,48.4133,48.4503,356611.75
2024-01-16 14:30:00,52.32,52.32,52.2,52.2,119983.25,48.4874,48.4874,48.3762,48.3762,119983.25
2024-01-16 15:00:00,52.24,52.28,52.2,52.28,193741.5,48.4133,48.4503,48.3762,48.4503,193741.5
2024-01-16 15:30:00,52.24,52.28,52.12,52.16,268225.0,48.4133,48.4503,48.3021,48.3391,268225.0
2024-01-17 09:30:00,52.48,52.6,52.48,52.6,587080.25,48.6357,48.7469,48.6357,48.7469,587080.25
2024-01-17 10:00:00,52.56,52.6,52.44,52.52,883394.25,48.7098,48.7469,48.5986,48.6728,883394.25
2024-01-17 10:30:00,52.52,52.56,52.44,52.48,530253.75,48.6728,48.7098,48.5986,48.6357,530253.75
2024-01-17 11:00:00,52.48,52.52,52.4,52.44,645581.75,48.6357,48.6728,48.5616,48.5986,645581.75
2024-01-17 11:30:00,52.44,52.48,52.4,52.48,244729.0,48.5986,48.6357,48.5616,48.6357,244729.0
2024-01-17 12:00:00,52.48,52.56,52.44,52.52,365182.5,48.6357,48.7098,48.5986,48.6728,365182.5
2024-01-17 12:30:00,52.56,52.6,52.48,52.52,337660.0,48.7098,48.7469,48.6357,48.6728,337660.0
2024-01-17 13:00:00,52.52,52.68,52.48,52.64,396493.0,48.6728,48.821,48.6357,48.784,396493.0
2024-01-17 13:30:00,52.64,52.72,52.6,52.64,298522.0,48.784,48.8581,48.7469,48.784,298522.0
2024-01-17 14:00:00,52.64,52.68,52.56,52.56,836760.75,48.784,48.821,48.7098,48.7098,836760.75
2024-01-17 14:30:00,52.56,52.6,52.52,52.52,221613.25,48.7098,48.7469,48.6728,48.6728,221613.25
2024-01-17 15:00:00,52.52,52.64,52.52,52.64,328606.25,48.6728,48.784,48.6728,48.784,328606.25
2024-01-17 15:30:00,52.64,52.64,52.4,52.48,567899.75,48.784,48.784,48.5616,48.6357,567899.75
2024-01-18 09:30:00,52.28,52.4,52.24,52.36,972867.25,48.4503,48.5616,48.4133,48.5245,972867.25
2024-01-18 10:00:00,52.32,52.4,52.28,52.32,646703.25,48.4874,48.5616,48.4503,48.4874,646703.25
2024-01-18 10:30:00,52.28,52.36,52.2,52.28,1289534.0,48.4503,48.5245,48.3762,48.4503,1289534.0
2024-01-18 11:00:00,52.32,52.36,52.2,52.24,676637.0,48.4874,48.5245,48.3762,48.4133,676637.0
2024-01-18 11:30:00,52.24,52.28,52.2,52.28,607147.5,48.4133,48.4503,48.3762,48.4503,607147.5
2024-01-18 12:00:00,52.28,52.44,52.24,52.36,717848.5,48.4503,48.5986,48.4133,48.5245,717848.5
2024-01-18 12:30:00,52.36,52.44,52.32,52.4,317992.0,48.5245,48.5986,48.4874,48.5616,317992.0
2024-01-18 13:00:00,52.4,52.48,52.4,52.48,568572.25,48.5616,48.6357,48.5616,48.6357,568572.25
2024-01-18 13:30:00,52.44,52.48,52.28,52.32,232945.0,48.5986,48.6357,48.4503,48.4874,232945.0
2024-01-18 14:00:00,52.32,52.32,52.12,52.12,252356.0,48.4874,48.4874,48.3021,48.3021,252356.0
2024-01-18 14:30:00,52.12,52.2,52.08,52.12,768760.0,48.3021,48.3762,48.265,48.3021,768760.0
2024-01-18 15:00:00,52.12,52.16,52.04,52.04,442602.75,48.3021,48.3391,48.2279,48.2279,442602.75
2024-01-18 15:30:00,52.04,52.12,51.96,52.04,473153.0,48.2279,48.3021,48.1538,48.2279,473153.0
2024-01-19 09:30:00,51.88,52.0,51.88,51.88,430523.5,48.0796,48.1909,48.0796,48.0796,430523.5
2024-01-19 10:00:00,51.88,52.0,51.84,51.88,728877.5,48.0796,48.1909,48.0426,48.0796,728877.5
2024-01-19 10:30:00,51.92,51.96,51.84,51.84,587116.75,48.1167,48.1538,48.0426,48.0426,587116.75
2024-01-19 11:00:00,51.84,51.88,51.76,51.8,393567.25,48.0426,48.0796,47.9684,48.0055,393567.25
2024-01-19 11:30:00,51.8,51.88,51.76,51.8,859902.0,48.0055,48.0796,47.9684,48.0055,859902.0
2024-01-19 12:00:00,51.8,51.88,51.72,51.76,399158.25,48.0055,48.0796,47.9314,47.9684,399158.25
2024-01-19 12:30:00,51.76,51.76,51.64,51.64,367670.75,47.9684,47.9684,47.8572,47.8572,367670.75
2024-01-19 13:00:00,51.68,51.72,51.56,51.56,333263.75,47.8943,47.9314,47.7831,47.7831,333263.75
2024-01-19 13:30:00,51.56,51.6,51.48,51.48,325129.0,47.7831,47.8202,47.7089,47.7089,325129.0
2024-01-19 14:00:00,51.52,51.52,51.36,51.48,573924.75,47.746,47.746,47.5977,47.7089,573924.75
2024-01-19 14:30:00,51.44,51.52,51.4,51.44,375202.25,47.6719,47.746,47.6348,47.6719,375202.25
2024-01-19 15:00:00,51.4,51.48,51.4,51.4,94999.75,47.6348,47.7089,47.6348,47.6348,94999.75
2024-01-19 15:30:00,51.44,51.48,51.4,51.4,371373.75,47.6719,47.7089,47.6348,47.6348,371373.75
2024-01-22 09:30:00,51.24,51.28,51.12,51.16,730565.75,47.4865,47.5236,47.3753,47.4124,730565.75
2024-01-22 10:00:00,51.12,51.24,51.12,51.24,796177.5,47.3753,47.4865,47.3753,47.4865,796177.5
2024-01-22 10:30:00,51.24,51.32,51.2,51.28,524646.75,47.4865,47.5607,47.4495,47.5236,524646.75
2024-01-22 11:00:00,51.28,51.36,51.24,51.24,234643.25,47.5236,47.5977,47.4865,47.4865,234643.25
2024-01-22 11:30:00,51.24,51.32,51.2,51.24,369749.5,47.4865,47.5607,47.4495,47.4865,369749.5
2024-01-22 12:00:00,51.24,51.32,51.2,51.28,272876.0,47.4865,47.5607,47.4495,47.5236,272876.0
2024-01-22 12:30:00,51.24,51.32,51.24,51.28,396509.25,47.4865,47.5607,47.4865,47.5236,396509.25
2024-01-22 13:00:00,51.28,51.4,51.24,51.36,226611.5,47.5236,47.6348,47.4865,47.5977,226611.5
2024-01-22 13:30:00,51.36,51.4,51.24,51.28,192804.25,47.5977,47.6348,47.4865,47.5236,192804.25
2024-01-22 14:00:00,51.28,51.36,51.24,51.28,300537.25,47.5236,47.5977,47.4865,47.5236,300537.25
2024-01-22 14:30:00,51.32,51.32,51.28,51.32,110840.0,47.5607,47.5607,47.5236,47.5607,110840.0
2024-01-22 15:00:00,51.32,51.32,51.2,51.24,410801.25,47.5607,47.5607,47.4495,47.4865,410801.25
2024-01-22 15:30:00,51.24,51.32,51.2,51.32,612400.25,47.4865,47.5607,47.4495,47.5607,612400.25
2024-01-23 09:30:00,51.24,51.32,51.2,51.28,686853.5,47.4865,47.5607,47.4495,47.5236,686853.5
2024-01-23 10:00:00,51.28,51.32,51.24,51.28,295923.0,47.5236,47.5607,47.4865,47.5236,295923.0
2024-01-23 10:30:00,51.28,51.36,51.24,51.36,132978.75,47.5236,47.5977,47.4865,47.5977,132978.75
2024-01-23 11:00:00,51.36,51.4,51.28,51.4,226883.0,47.5977,47.6348,47.5236,47.6348,226883.0
2024-01-23 11:30:00,51.4,51.4,51.32,51.32,211125.5,47.6348,47.6348,47.5607,47.5607,211125.5
2024-01-23 12:00:00,51.32,51.36,51.28,51.36,222301.0,47.5607,47.5977,47.5236,47.5977,222301.0
2024-01-23 12:30:00,51.36,51.36,51.24,51.28,166734.75,47.5977,47.5977,47.4865,47.5236,166734.75
2024-01-23 13:00:00,51.24,51.32,51.24,51.28,160283.25,47.4865,47.5607,47.4865,47.5236,160283.25
2024-01-23 13:30:00,51.28,51.32,51.24,51.24,144900.75,47.5236,47.5607,47.4865,47.4865,144900.75
2024-01-23 14:00:00,51.28,51.32,51.24,51.28,77273.75,47.5236,47.5607,47.4865,47.5236,77273.75
2024-01-23 14:30:00,51.28,51.32,51.2,51.24,111177.5,47.5236,47.5607,47.4495,47.4865,111177.5
2024-01-23 15:00:00,51.2,51.24,51.16,51.16,61542.5,47.4495,47.4865,47.4124,47.4124,61542.5
2024-01-23 15:30:00,51.16,51.24,51.12,51.2,449248.0,47.4124,47.4865,47.3753,47.4495,449248.0
2024-01-24 09:30:00,50.92,50.96,50.88,50.96,446268.5,47.19,47.227,47.1529,47.227,446268.5
2024-01-24 10:00:00,50.96,51.04,50.88,50.92,427832.5,47.227,47.3012,47.1529,47.19,427832.5
2024-01-24 10:30:00,50.88,50.92,50.76,50.84,397908.25,47.1529,47.19,47.0417,47.1158,397908.25
2024-01-24 11:00:00,50.84,50.92,50.8,50.88,669182.75,47.1158,47.19,47.0788,47.1529,669182.75
2024-01-24 11:30:00,50.88,50.88,50.8,50.84,163775.75,47.1529,47.1529,47.0788,47.1158,163775.75
2024-01-24 12:00:00,50.84,50.88,50.8,50.84,145650.25,47.1158,47.1529,47.0788,47.1158,145650.25
2024-01-24 12:30:00,50.84,50.84,50.76,50.8,444921.25,47.1158,47.1158,47.0417,47.0788,444921.25
2024-01-24 13:00:00,50.8,50.92,50.76,50.84,318047.25,47.0788,47.19,47.0417,47.1158,318047.25
2024-01-24 13:30:00,50.88,50.96,50.84,50.92,294334.25,47.1529,47.227,47.1158,47.19,294334.25
2024-01-24 14:00:00,50.92,51.08,50.92,51.04,271156.0,47.19,47.3382,47.19,47.3012,271156.0
2024-01-24 14:30:00,51.04,51.08,50.92,51.0,219893.75,47.3012,47.3382,47.19,47.2641,219893.75
2024-01-24 15:00:00,51.04,51.12,50.96,51.12,231963.25,47.3012,47.3753,47.227,47.3753,231963.25
2024-01-24 15:30:00,51.12,51.16,51.0,51.12,307514.0,47.3753,47.4124,47.2641,47.3753,307514.0
2024-01-25 09:30:00,50.92,51.04,50.92,50.96,922695.0,47.19,47.3012,47.19,47.227,922695.0
2024-01-25 10:00:00,50.96,51.0,50.84,50.88,938667.75,47.227,47.2641,47.1158,47.1529,938667.75
2024-01-25 10:30:00,50.88,51.0,50.84,51.0,377412.75,47.1529,47.2641,47.1158,47.2641,377412.75
2024-01-25 11:00:00,51.0,51.0,50.88,50.92,265315.0,47.2641,47.2641,47.1529,47.19,265315.0
2024-01-25 11:30:00,50.92,50.96,50.88,50.92,482034.5,47.19,47.227,47.1529,47.19,482034.5
2024-01-25 12:00:00,50.92,51.08,50.92,51.0,249209.0,47.19,47.3382,47.19,47.2641,249209.0
2024-01-25 12:30:00,51.04,51.08,51.0,51.04,167040.5,47.3012,47.3382,47.2641,47.3012,167040.5
2024-01-25 13:00:00,51.0,51.08,50.96,51.04,459861.25,47.2641,47.3382,47.227,47.3012,459861.25
2024-01-25 13:30:00,51.04,51.12,51.0,51.12,481094.5,47.3012,47.3753,47.2641,47.3753,481094.5
2024-01-25 14:00:00,51.08,51.16,51.04,51.08,146457.0,47.3382,47.4124,47.3012,47.3382,146457.0
2024-01-25 14:30:00,51.08,51.12,51.04,51.04,236395.25,47.3382,47.3753,47.3012,47.3012,236395.25
2024-01-25 15:00:00,51.04,51.08,51.0,51.04,277395.25,47.3012,47.3382,47.2641,47.3012,277395.25
2024-01-25 15:30:00,51.04,51.08,50.88,50.88,345392.5,47.3012,47.3382,47.1529,47.1529,345392.5
2024-01-26 09:30:00,50.96,51.0,50.88,50.96,604383.75,47.227,47.2641,47.1529,47.227,604383.75
2024-01-26 10:00:00,50.96,51.0,50.88,50.92,547937.0,47.227,47.2641,47.1529,47.19,547937.0
2024-01-26 10:30:00,50.92,50.92,50.8,50.8,149236.75,47.19,47.19,47.0788,47.0788,149236.75
2024-01-26 11:00:00,50.8,50.88,50.76,50.8,288499.25,47.0788,47.1529,47.0417,47.0788,288499.25
2024-01-26 11:30:00,50.84,50.92,50.8,50.84,207215.25,47.1158,47.19,47.0788,47.1158,207215.25
2024-01-26 12:00:00,50.84,50.88,50.8,50.84,134584.5,47.1158,47.1529,47.0788,47.1158,134584.5
2024-01-26 12:30:00,50.88,51.04,50.84,51.0,222027.5,47.1529,47.3012,47.1158,47.2641,222027.5
2024-01-26 13:00:00,51.04,51.04,50.96,51.0,333233.25,47.3012,47.3012,47.227,47.2641,333233.25
2024-01-26 13:30:00,50.96,51.08,50.96,51.0,293983.5,47.227,47.3382,47.227,47.2641,293983.5
2024-01-26 14:00:00,51.04,51.04,50.96,51.0,129343.75,47.3012,47.3012,47.227,47.2641,129343.75
2024-01-26 14:30:00,51.0,51.04,50.88,50.92,505719.75,47.2641,47.3012,47.1529,47.19,505719.75
2024-01-26 15:00:00,50.92,51.0,50.88,50.96,294179.25,47.19,47.2641,47.1529,47.227,294179.25
2024-01-26 15:30:00,50.96,51.0,50.92,50.96,329601.0,47.227,47.2641,47.19,47.227,329601.0
2024-01-29 09:30:00,50.92,51.0,50.88,50.92,505496.0,47.19,47.2641,47.1529,47.19,505496.0
2024-01-29 10:00:00,50.92,51.0,50.88,50.96,403935.0,47.19,47.2641,47.1529,47.227,403935.0
2024-01-29 10:30:00,50.96,51.0,50.92,50.96,486683.0,47.227,47.2641,47.19,47.227,486683.0
2024-01-29 11:00:00,51.0,51.0,50.92,50.96,365285.25,47.2641,47.2641,47.19,47.227,365285.25
2024-01-29 11:30:00,50.92,50.96,50.88,50.88,178317.25,47.19,47.227,47.1529,47.1529,178317.25
2024-01-29 12:00:00,50.88,50.96,50.84,50.88,486458.5,47.1529,47.227,47.1158,47.1529,486458.5
2024-01-29 12:30:00,50.88,50.96,50.84,50.92,459991.75,47.1529,47.227,47.1158,47.19,459991.75
2024-01-29 13:00:00,50.92,50.96,50.88,50.88,303078.0,47.19,47.227,47.1529,47.1529,303078.0
2024-01-29 13:30:00,50.88,50.92,50.84,50.92,236704.0,47.1529,47.19,47.1158,47.19,236704.0
2024-01-29 14:00:00,50.92,50.92,50.8,50.84,305752.0,47.19,47.19,47.0788,47.1158,305752.0
2024-01-29 14:30:00,50.84,50.88,50.8,50.84,133475.25,47.1158,47.1529,47.0788,47.1158,133475.25
2024-01-29 15:00:00,50.84,50.84,50.56,50.64,572765.0,47.1158,47.1158,46.8563,46.9305,572765.0
2024-01-29 15:30:00,50.6,50.68,50.56,50.6,769585.5,46.8934,46.9675,46.8563,46.8934,769585.5
2024-01-30 09:30:00,50.64,50.64,50.6,50.6,296735.0,46.9305,46.9305,46.8934,46.8934,296735.0
2024-01-30 10:00:00,50.6,50.68,50.56,50.64,591946.75,46.8934,46.9675,46.8563,46.9305,591946.75
2024-01-30 10:30:00,50.64,50.68,50.6,50.68,287836.25,46.9305,46.9675,46.8934,46.9675,287836.25
2024-01-30 11:00:00,50.64,50.68,50.6,50.6,155563.75,46.9305,46.9675,46.8934,46.8934,155563.75
2024-01-30 11:30:00,50.64,50.64,50.56,50.6,116157.5,46.9305,46.9305,46.8563,46.8934,116157.5
2024-01-30 12:00:00,50.6,50.68,50.56,50.68,228200.5,46.8934,46.9675,46.8563,46.9675,228200.5
2024-01-30 12:30:00,50.68,50.72,50.64,50.68,149829.0,46.9675,47.0046,46.9305,46.9675,149829.0
2024-01-30 13:00:00,50.68,50.72,50.6,50.64,128861.0,46.9675,47.0046,46.8934,46.9305,128861.0
2024-01-30 13:30:00,50.64,50.68,50.6,50.68,65625.5,46.9305,46.9675,46.8934,46.9675,65625.5
2024-01-30 14:00:00,50.64,50.68,50.6,50.6,252238.75,46.9305,46.9675,46.8934,46.8934,252238.75
2024-01-30 14:30:00,50.6,50.6,50.56,50.6,106217.5,46.8934,46.8934,46.8563,46.8934,106217.5
2024-01-30 15:00:00,50.6,50.64,50.56,50.6,150666.5,46.8934,46.9305,46.8563,46.8934,150666.5
2024-01-30 15:30:00,50.6,50.64,50.56,50.64,423224.25,46.8934,46.9305,46.8563,46.9305,423224.25
2024-01-31 09:30:00,50.84,51.0,50.84,51.0,643013.75,47.1158,47.2641,47.1158,47.2641,643013.75
2024-01-31 10:00:00,50.96,51.04,50.96,51.04,720789.5,47.227,47.3012,47.227,47.3012,720789.5
2024-01-31 10:30:00,51.04,51.12,51.0,51.08,1041253.5,47.3012,47.3753,47.2641,47.3382,1041253.5
2024-01-31 11:00:00,51.08,51.08,51.0,51.04,342708.25,47.3382,47.3382,47.2641,47.3012,342708.25
2024-01-31 11:30:00,51.08,51.12,51.04,51.08,353727.25,47.3382,47.3753,47.3012,47.3382,353727.25
2024-01-31 12:00:00,51.08,51.08,51.0,51.0,102616.0,47.3382,47.3382,47.2641,47.2641,102616.0
2024-01-31 12:30:00,51.04,51.08,51.0,51.04,375359.75,47.3012,47.3382,47.2641,47.3012,375359.75
2024-01-31 13:00:00,51.04,51.04,50.96,51.04,285274.25,47.3012,47.3012,47.227,47.3012,285274.25
2024-01-31 13:30:00,51.0,51.04,50.96,51.0,120083.75,47.2641,47.3012,47.227,47.2641,120083.75
2024-01-31 14:00:00,51.0,51.2,51.0,51.12,702887.75,47.2641,47.4495,47.2641,47.3753,702887.75
2024-01-31 14:30:00,51.16,51.16,50.84,51.08,1085703.25,47.4124,47.4124,47.1158,47.3382,1085703.25
2024-01-31 15:00:00,51.12,51.4,51.08,51.28,1329073.5,47.3753,47.6348,47.3382,47.5236,1329073.5
2024-01-31 15:30:00,51.28,51.48,51.28,51.48,597184.25,47.5236,47.7089,47.5236,47.7089,597184.25
2024-02-01 09:30:00,51.28,51.32,51.2,51.28,730338.75,47.5236,47.5607,47.4495,47.5236,730338.75
2024-02-01 10:00:00,51.28,51.36,51.16,51.16,1159547.0,47.5236,47.5977,47.4124,47.4124,1159547.0
2024-02-01 10:30:00,51.16,51.4,51.16,51.36,446380.5,47.4124,47.6348,47.4124,47.5977,446380.5
2024-02-01 11:00:00,51.36,51.4,51.32,51.32,907832.75,47.5977,47.6348,47.5607,47.5607,907832.75
2024-02-01 11:30:00,51.32,51.36,51.2,51.2,231101.0,47.5607,47.5977,47.4495,47.4495,231101.0
2024-02-01 12:00:00,51.2,51.24,51.04,51.12,445441.75,47.4495,47.4865,47.3012,47.3753,445441.75
2024-02-01 12:30:00,51.12,51.16,50.92,51.04,989901.25,47.3753,47.4124,47.19,47.3012,989901.25
2024-02-01 13:00:00,51.0,51.16,51.0,51.04,583092.75,47.2641,47.4124,47.2641,47.3012,583092.75
2024-02-01 13:30:00,51.08,51.16,51.0,51.04,726577.75,47.3382,47.4124,47.2641,47.3012,726577.75
2024-02-01 14:00:00,51.04,51.08,50.96,51.0,389113.75,47.3012,47.3382,47.227,47.2641,389113.75
2024-02-01 14:30:00,51.04,51.08,50.88,50.88,594521.75,47.3012,47.3382,47.1529,47.1529,594521.75
2024-02-01 15:00:00,50.92,50.96,50.84,50.92,411129.5,47.19,47.227,47.1158,47.19,411129.5
2024-02-01 15:30:00,50.92,50.96,50.84,50.84,682171.5,47.19,47.227,47.1158,47.1158,682171.5
2024-02-02 09:30:00,50.8,50.84,50.64,50.72,836271.5,47.0788,47.1158,46.9305,47.0046,836271.5
2024-02-02 10:00:00,50.72,50.76,50.64,50.68,793921.0,47.0046,47.0417,46.9305,46.9675,793921.0
2024-02-02 10:30:00,50.68,50.72,50.52,50.56,551529.25,46.9675,47.0046,46.8193,46.8563,551529.25
2024-02-02 11:00:00,50.52,50.6,50.44,50.48,501410.0,46.8193,46.8934,46.7451,46.7822,501410.0
2024-02-02 11:30:00,50.44,50.48,50.32,50.4,568380.75,46.7451,46.7822,46.6339,46.7081,568380.75
2024-02-02 12:00:00,50.4,50.44,50.28,50.32,312325.75,46.7081,46.7451,46.5969,46.6339,312325.75
2024-02-02 12:30:00,50.32,50.56,50.28,50.4,736113.0,46.6339,46.8563,46.5969,46.7081,736113.0
2024-02-02 13:00:00,50.36,50.4,50.28,50.4,348576.75,46.671,46.7081,46.5969,46.7081,348576.75
2024-02-02 13:30:00,50.4,50.44,50.28,50.32,630737.75,46.7081,46.7451,46.5969,46.6339,630737.75
2024-02-02 14:00:00,50.32,50.32,50.2,50.28,447713.25,46.6339,46.6339,46.5227,46.5969,447713.25
2024-02-02 14:30:00,50.28,50.28,50.16,50.16,493312.0,46.5969,46.5969,46.4856,46.4856,493312.0
2024-02-02 15:00:00,50.2,50.24,50.12,50.16,413305.5,46.5227,46.5598,46.4486,46.4856,413305.5
2024-02-02 15:30:00,50.16,50.32,50.16,50.32,669779.75,46.4856,46.6339,46.4856,46.6339,669779.75
2024-02-05 09:30:00,50.36,50.48,50.36,50.44,552129.75,46.671,46.7822,46.671,46.7451,552129.75
2024-02-05 10:00:00,50.44,50.68,50.4,50.6,838235.0,46.7451,46.9675,46.7081,46.8934,838235.0
2024-02-05 10:30:00,50.64,50.76,50.6,50.68,402256.75,46.9305,47.0417,46.8934,46.9675,402256.75
2024-02-05 11:00:00,50.68,50.72,50.56,50.64,384292.25,46.9675,47.0046,46.8563,46.9305,384292.25
2024-02-05 11:30:00,50.64,50.64,50.56,50.6,252913.75,46.9305,46.9305,46.8563,46.8934,252913.75
2024-02-05 12:00:00,50.56,50.6,50.48,50.48,219746.5,46.8563,46.8934,46.7822,46.7822,219746.5
2024-02-05 12:30:00,50.48,50.52,50.4,50.48,138172.25,46.7822,46.8193,46.7081,46.7822,138172.25
2024-02-05 13:00:00,50.48,50.52,50.4,50.52,365207.0,46.7822,46.8193,46.7081,46.8193,365207.0
2024-02-05 13:30:00,50.52,50.52,50.44,50.48,223398.25,46.8193,46.8193,46.7451,46.7822,223398.25
2024-02-05 14:00:00,50.48,50.48,50.4,50.44,141338.25,46.7822,46.7822,46.7081,46.7451,141338.25
2024-02-05 14:30:00,50.4,50.44,50.32,50.36,231162.75,46.7081,46.7451,46.6339,46.671,231162.75
2024-02-05 15:00:00,50.4,50.52,50.36,50.4,233887.25,46.7081,46.8193,46.671,46.7081,233887.25
2024-02-05 15:30:00,50.4,50.52,50.36,50.52,504499.5,46.7081,46.8193,46.671,46.8193,504499.5
2024-02-06 09:30:00,50.4,50.48,50.32,50.48,611705.5,46.7081,46.7822,46.6339,46.7822,611705.5
2024-02-06 10:00:00,50.48,50.6,50.44,50.52,799818.0,46.7822,46.8934,46.7451,46.8193,799818.0
2024-02-06 10:30:00,50.52,50.56,50.44,50.52,406356.5,46.8193,46.8563,46.7451,46.8193,406356.5
2024-02-06 11:00:00,50.52,50.52,50.44,50.44,338128.25,46.8193,46.8193,46.7451,46.7451,338128.25
2024-02-06 11:30:00,50.44,50.56,50.44,50.52,707720.75,46.7451,46.8563,46.7451,46.8193,707720.75
2024-02-06 12:00:00,50.52,50.56,50.48,50.52,160188.0,46.8193,46.8563,46.7822,46.8193,160188.0
2024-02-06 12:30:00,50.48,50.56,50.48,50.52,340827.5,46.7822,46.8563,46.7822,46.8193,340827.5
2024-02-06 13:00:00,50.52,50.56,50.48,50.48,375986.0,46.8193,46.8563,46.7822,46.7822,375986.0
2024-02-06 13:30:00,50.48,50.52,50.4,50.44,347914.25,46.7822,46.8193,46.7081,46.7451,347914.25
2024-02-06 14:00:00,50.4,50.56,50.4,50.52,381528.0,46.7081,46.8563,46.7081,46.8193,381528.0
2024-02-06 14:30:00,50.52,50.56,50.44,50.44,205892.0,46.8193,46.8563,46.7451,46.7451,205892.0
2024-02-06 15:00:00,50.44,50.48,50.4,50.48,281568.75,46.7451,46.7822,46.7081,46.7822,281568.75
2024-02-06 15:30:00,50.48,50.52,50.36,50.4,500461.0,46.7822,46.8193,46.671,46.7081,500461.0
2024-02-07 09:30:00,50.16,50.24,50.12,50.2,605793.5,46.4856,46.5598,46.4486,46.5227,605793.5
2024-02-07 10:00:00,50.2,50.24,49.96,50.0,734531.25,46.5227,46.5598,46.3003,46.3374,734531.25
2024-02-07 10:30:00,50.0,50.08,49.96,50.08,650641.5,46.3374,46.4115,46.3003,46.4115,650641.5
2024-02-07 11:00:00,50.04,50.12,50.0,50.08,552086.5,46.3744,46.4486,46.3374,46.4115,552086.5
2024-02-07 11:30:00,50.08,50.12,50.0,50.04,330052.0,46.4115,46.4486,46.3374,46.3744,330052.0
2024-02-07 12:00:00,50.04,50.08,50.0,50.04,265715.0,46.3744,46.4115,46.3374,46.3744,265715.0
2024-02-07 12:30:00,50.08,50.12,50.0,50.04,226351.75,46.4115,46.4486,46.3374,46.3744,226351.75
2024-02-07 13:00:00,50.04,50.08,49.96,50.0,506488.0,46.3744,46.4115,46.3003,46.3374,506488.0
2024-02-07 13:30:00,49.96,50.04,49.92,50.0,326172.25,46.3003,46.3744,46.2632,46.3374,326172.25
2024-02-07 14:00:00,50.0,50.0,49.96,50.0,111102.75,46.3374,46.3374,46.3003,46.3374,111102.75
2024-02-07 14:30:00,50.0,50.0,49.92,49.96,270259.0,46.3374,46.3374,46.2632,46.3003,270259.0
2024-02-07 15:00:00,49.96,50.0,49.92,49.96,526475.5,46.3003,46.3374,46.2632,46.3003,526475.5
2024-02-07 15:30:00,49.96,50.04,49.96,50.0,532965.75,46.3003,46.3744,46.3003,46.3374,532965.75
2024-02-08 09:30:00,50.0,50.04,49.96,50.04,346140.0,46.3374,46.3744,46.3003,46.3744,346140.0
2024-02-08 10:00:00,50.0,50.08,50.0,50.0,395978.0,46.3374,46.4115,46.3374,46.3374,395978.0
2024-02-08 10:30:00,50.04,50.08,50.0,50.0,389446.75,46.3744,46.4115,46.3374,46.3374,389446.75
2024-02-08 11:00:00,50.04,50.08,50.0,50.08,439123.25,46.3744,46.4115,46.3374,46.4115,439123.25
2024-02-08 11:30:00,50.08,50.08,50.0,50.04,249213.5,46.4115,46.4115,46.3374,46.3744,249213.5
2024-02-08 12:00:00,50.04,50.08,50.0,50.0,181998.75,46.3744,46.4115,46.3374,46.3374,181998.75
2024-02-08 12:30:00,50.0,50.08,50.0,50.08,126932.0,46.3374,46.4115,46.3374,46.4115,126932.0
2024-02-08 13:00:00,50.08,50.08,49.96,50.04,375694.5,46.4115,46.4115,46.3003,46.3744,375694.5
2024-02-08 13:30:00,50.0,50.04,49.96,50.0,253409.5,46.3374,46.3744,46.3003,46.3374,253409.5
2024-02-08 14:00:00,50.0,50.04,49.96,50.0,320336.0,46.3374,46.3744,46.3003,46.3374,320336.0
2024-02-08 14:30:00,50.04,50.08,49.96,50.0,278350.0,46.3744,46.4115,46.3003,46.3374,278350.0
2024-02-08 15:00:00,49.96,50.0,49.96,49.96,38136.25,46.3003,46.3374,46.3003,46.3003,38136.25
2024-02-08 15:30:00,50.0,50.04,49.92,50.0,294299.75,46.3374,46.3744,46.2632,46.3374,294299.75
2024-02-09 09:30:00,49.92,50.0,49.88,49.88,653290.75,46.2632,46.3374,46.2262,46.2262,653290.75
2024-02-09 10:00:00,49.88,49.92,49.84,49.84,557497.25,46.2262,46.2632,46.1891,46.1891,557497.25
2024-02-09 10:30:00,49.84,49.88,49.84,49.84,46804.25,46.1891,46.2262,46.1891,46.1891,46804.25
2024-02-09 11:00:00,49.84,49.88,49.8,49.88,350887.0,46.1891,46.2262,46.152,46.2262,350887.0
2024-02-09 11:30:00,49.88,49.92,49.84,49.88,181456.25,46.2262,46.2632,46.1891,46.2262,181456.25
2024-02-09 12:00:00,49.84,49.92,49.8,49.84,328727.75,46.1891,46.2632,46.152,46.1891,328727.75
2024-02-09 12:30:00,49.84,49.84,49.76,49.8,114008.0,46.1891,46.1891,46.1149,46.152,114008.0
2024-02-09 13:00:00,49.76,49.8,49.76,49.76,122724.75,46.1149,46.152,46.1149,46.1149,122724.75
2024-02-09 13:30:00,49.76,49.8,49.72,49.76,115763.5,46.1149,46.152,46.0779,46.1149,115763.5
2024-02-09 14:00:00,49.76,49.8,49.72,49.76,90174.0,46.1149,46.152,46.0779,46.1149,90174.0
2024-02-09 14:30:00,49.72,49.76,49.64,49.68,144064.75,46.0779,46.1149,46.0037,46.0408,144064.75
2024-02-09 15:00:00,49.72,49.76,49.68,49.68,207641.5,46.0779,46.1149,46.0408,46.0408,207641.5
2024-02-09 15:30:00,49.72,49.76,49.68,49.72,229386.0,46.0779,46.1149,46.0408,46.0779,229386.0
2024-02-12 09:30:00,49.72,49.76,49.68,49.72,242053.75,46.0779,46.1149,46.0408,46.0779,242053.75
2024-02-12 10:00:00,49.72,49.76,49.68,49.72,433745.75,46.0779,46.1149,46.0408,46.0779,433745.75
2024-02-12 10:30:00,49.72,49.72,49.64,49.64,76759.25,46.0779,46.0779,46.0037,46.0037,76759.25
2024-02-12 11:00:00,49.64,49.68,49.52,49.56,123503.25,46.0037,46.0408,45.8925,45.9296,123503.25
2024-02-12 11:30:00,49.56,49.56,49.48,49.52,373235.75,45.9296,45.9296,45.8555,45.8925,373235.75
2024-02-12 12:00:00,49.52,49.56,49.48,49.56,197972.0,45.8925,45.9296,45.8555,45.9296,197972.0
2024-02-12 12:30:00,49.56,49.6,49.52,49.56,150196.5,45.9296,45.9667,45.8925,45.9296,150196.5
2024-02-12 13:00:00,49.52,49.6,49.48,49.6,236014.0,45.8925,45.9667,45.8555,45.9667,236014.0
2024-02-12 13:30:00,49.6,49.68,49.56,49.64,262238.0,45.9667,46.0408,45.9296,46.0037,262238.0
2024-02-12 14:00:00,49.64,49.84,49.6,49.76,540667.25,46.0037,46.1891,45.9667,46.1149,540667.25
2024-02-12 14:30:00,49.76,49.8,49.72,49.8,171264.5,46.1149,46.152,46.0779,46.152,171264.5
2024-02-12 15:00:00,49.8,49.8,49.72,49.76,304775.5,46.152,46.152,46.0779,46.1149,304775.5
2024-02-12 15:30:00,49.72,49.8,49.72,49.76,429596.75,46.0779,46.152,46.0779,46.1149,429596.75
2024-02-13 09:30:00,50.4,50.48,50.32,50.48,1002358.25,46.7081,46.7822,46.6339,46.7822,1002358.25
2024-02-13 10:00:00,50.48,50.52,50.36,50.36,807955.25,46.7822,46.8193,46.671,46.671,807955.25
2024-02-13 10:30:00,50.4,50.4,50.32,50.36,551270.5,46.7081,46.7081,46.6339,46.671,551270.5
2024-02-13 11:00:00,50.4,50.4,50.28,50.32,623385.75,46.7081,46.7081,46.5969,46.6339,623385.75
2024-02-13 11:30:00,50.32,50.36,50.24,50.36,444708.0,46.6339,46.671,46.5598,46.671,444708.0
2024-02-13 12:00:00,50.36,50.4,50.32,50.4,362876.0,46.671,46.7081,46.6339,46.7081,362876.0
2024-02-13 12:30:00,50.4,50.44,50.32,50.44,419603.5,46.7081,46.7451,46.6339,46.7451,419603.5
2024-02-13 13:00:00,50.44,50.44,50.4,50.44,40245.25,46.7451,46.7451,46.7081,46.7451,40245.25
2024-02-13 13:30:00,50.44,50.52,50.4,50.52,284414.75,46.7451,46.8193,46.7081,46.8193,284414.75
2024-02-13 14:00:00,50.52,50.68,50.48,50.6,585732.5,46.8193,46.9675,46.7822,46.8934,585732.5
2024-02-13 14:30:00,50.64,50.76,50.56,50.72,616970.25,46.9305,47.0417,46.8563,47.0046,616970.25
2024-02-13 15:00:00,50.72,50.8,50.68,50.68,574333.75,47.0046,47.0788,46.9675,46.9675,574333.75
2024-02-13 15:30:00,50.68,50.72,50.4,50.44,747220.75,46.9675,47.0046,46.7081,46.7451,747220.75
2024-02-14 09:30:00,50.16,50.28,50.12,50.16,788990.0,46.4856,46.5969,46.4486,46.4856,788990.0
2024-02-14 10:00:00,50.16,50.2,50.04,50.12,455777.0,46.4856,46.5227,46.3744,46.4486,455777.0
2024-02-14 10:30:00,50.12,50.28,50.04,50.28,860314.0,46.4486,46.5969,46.3744,46.5969,860314.0
2024-02-14 11:00:00,50.28,50.36,50.2,50.24,1359858.75,46.5969,46.671,46.5227,46.5598,1359858.75
2024-02-14 11:30:00,50.24,50.32,50.2,50.32,546239.5,46.5598,46.6339,46.5227,46.6339,546239.5
2024-02-14 12:00:00,50.32,50.44,50.24,50.28,462256.5,46.6339,46.7451,46.5598,46.5969,462256.5
2024-02-14 12:30:00,50.28,50.28,50.2,50.24,276311.75,46.5969,46.5969,46.5227,46.5598,276311.75
2024-02-14 13:00:00,50.24,50.32,50.2,50.28,844604.5,46.5598,46.6339,46.5227,46.5969,844604.5
2024-02-14 13:30:00,50.28,50.28,50.12,50.2,370806.25,46.5969,46.5969,46.4486,46.5227,370806.25
2024-02-14 14:00:00,50.2,50.36,50.16,50.16,483700.25,46.5227,46.671,46.4856,46.4856,483700.25
2024-02-14 14:30:00,50.16,50.24,50.12,50.2,618247.75,46.4856,46.5598,46.4486,46.5227,618247.75
2024-02-14 15:00:00,50.16,50.2,50.04,50.04,313819.75,46.4856,46.5227,46.3744,46.3744,313819.75
2024-02-14 15:30:00,50.04,50.12,49.96,50.0,1316919.5,46.3744,46.4486,46.3003,46.3374,1316919.5
2024-02-15 09:30:00,49.96,49.96,49.84,49.96,502454.75,46.3003,46.3003,46.1891,46.3003,502454.75
2024-02-15 10:00:00,49.92,49.96,49.84,49.92,906956.5,46.2632,46.3003,46.1891,46.2632,906956.5
2024-02-15 10:30:00,49.96,49.96,49.88,49.92,188033.0,46.3003,46.3003,46.2262,46.2632,188033.0
2024-02-15 11:00:00,49.92,50.04,49.88,49.96,380309.5,46.2632,46.3744,46.2262,46.3003,380309.5
2024-02-15 11:30:00,49.96,49.96,49.88,49.92,235574.75,46.3003,46.3003,46.2262,46.2632,235574.75
2024-02-15 12:00:00,49.92,49.96,49.84,49.84,221908.5,46.2632,46.3003,46.1891,46.1891,221908.5
2024-02-15 12:30:00,49.84,49.92,49.84,49.88,46212.75,46.1891,46.2632,46.1891,46.2262,46212.75
2024-02-15 13:00:00,49.92,49.92,49.76,49.76,273715.0,46.2632,46.2632,46.1149,46.1149,273715.0
2024-02-15 13:30:00,49.76,49.8,49.72,49.76,150226.25,46.1149,46.152,46.0779,46.1149,150226.25
2024-02-15 14:00:00,49.76,49.8,49.72,49.76,369269.25,46.1149,46.152,46.0779,46.1149,369269.25
2024-02-15 14:30:00,49.76,49.76,49.68,49.72,160853.5,46.1149,46.1149,46.0408,46.0779,160853.5
2024-02-15 15:00:00,49.72,49.8,49.68,49.72,339896.75,46.0779,46.152,46.0408,46.0779,339896.75
2024-02-15 15:30:00,49.72,49.8,49.68,49.72,322000.25,46.0779,46.152,46.0408,46.0779,322000.25
2024-02-16 09:30:00,49.76,50.0,49.72,49.96,1001664.25,46.1149,46.3374,46.0779,46.3003,1001664.25
2024-02-16 10:00:00,49.96,50.04,49.84,49.92,778461.25,46.3003,46.3744,46.1891,46.2632,778461.25
2024-02-16 10:30:00,49.92,49.96,49.8,49.84,812554.75,46.2632,46.3003,46.152,46.1891,812554.75
2024-02-16 11:00:00,49.8,49.84,49.72,49.72,144755.25,46.152,46.1891,46.0779,46.0779,144755.25
2024-02-16 11:30:00,49.72,49.76,49.68,49.68,508226.0,46.0779,46.1149,46.0408,46.0408,508226.0
2024-02-16 12:00:00,49.68,49.76,49.68,49.72,278389.5,46.0408,46.1149,46.0408,46.0779,278389.5
2024-02-16 12:30:00,49.68,49.76,49.68,49.76,320517.0,46.0408,46.1149,46.0408,46.1149,320517.0
2024-02-16 13:00:00,49.76,49.84,49.72,49.76,423673.75,46.1149,46.1891,46.0779,46.1149,423673.75
2024-02-16 13:30:00,49.76,49.76,49.68,49.68,82939.25,46.1149,46.1149,46.0408,46.0408,82939.25
2024-02-16 14:00:00,49.68,49.72,49.64,49.64,64814.75,46.0408,46.0779,46.0037,46.0037,64814.75
2024-02-16 14:30:00,49.68,49.92,49.64,49.84,637223.5,46.0408,46.2632,46.0037,46.1891,637223.5
2024-02-16 15:00:00,49.84,49.92,49.84,49.84,1040519.0,46.1891,46.2632,46.1891,46.1891,1040519.0
2024-02-16 15:30:00,49.84,50.04,49.84,49.96,580754.5,46.1891,46.3744,46.1891,46.3003,580754.5
2024-02-20 09:30:00,50.2,50.32,50.08,50.24,732754.25,46.5227,46.6339,46.4115,46.5598,732754.25
2024-02-20 10:00:00,50.28,50.36,50.24,50.32,695262.0,46.5969,46.671,46.5598,46.6339,695262.0
2024-02-20 10:30:00,50.32,50.36,50.2,50.24,328085.0,46.6339,46.671,46.5227,46.5598,328085.0
2024-02-20 11:00:00,50.2,50.28,50.2,50.28,269977.5,46.5227,46.5969,46.5227,46.5969,269977.5
2024-02-20 11:30:00,50.24,50.36,50.24,50.36,118546.75,46.5598,46.671,46.5598,46.671,118546.75
2024-02-20 12:00:00,50.36,50.44,50.36,50.4,190423.5,46.671,46.7451,46.671,46.7081,190423.5
2024-02-20 12:30:00,50.44,50.48,50.36,50.4,582576.5,46.7451,46.7822,46.671,46.7081,582576.5
2024-02-20 13:00:00,50.36,50.44,50.32,50.44,395455.75,46.671,46.7451,46.6339,46.7451,395455.75
2024-02-20 13:30:00,50.44,50.48,50.32,50.36,291602.5,46.7451,46.7822,46.6339,46.671,291602.5
2024-02-20 14:00:00,50.36,50.4,50.32,50.36,325898.75,46.671,46.7081,46.6339,46.671,325898.75
2024-02-20 14:30:00,50.32,50.36,50.24,50.28,283590.25,46.6339,46.671,46.5598,46.5969,283590.25
2024-02-20 15:00:00,50.28,50.32,50.24,50.24,212645.25,46.5969,46.6339,46.5598,46.5598,212645.25
2024-02-20 15:30:00,50.28,50.44,50.24,50.24,759009.25,46.5969,46.7451,46.5598,46.5598,759009.25
2024-02-21 09:30:00,50.4,50.44,50.36,50.44,329793.5,46.7081,46.7451,46.671,46.7451,329793.5
2024-02-21 10:00:00,50.4,50.44,50.32,50.4,690594.25,46.7081,46.7451,46.6339,46.7081,690594.25
2024-02-21 10:30:00,50.4,50.44,50.36,50.4,324143.0,46.7081,46.7451,46.671,46.7081,324143.0
2024-02-21 11:00:00,50.4,50.44,50.32,50.36,301507.75,46.7081,46.7451,46.6339,46.671,301507.75
2024-02-21 11:30:00,50.36,50.4,50.32,50.36,209931.0,46.671,46.7081,46.6339,46.671,209931.0
2024-02-21 12:00:00,50.36,50.48,50.32,50.44,220438.0,46.671,46.7822,46.6339,46.7451,220438.0
2024-02-21 12:30:00,50.44,50.48,50.36,50.4,217898.0,46.7451,46.7822,46.671,46.7081,217898.0
2024-02-21 13:00:00,50.4,50.52,50.36,50.44,351281.5,46.7081,46.8193,46.671,46.7451,351281.5
2024-02-21 13:30:00,50.4,50.44,50.36,50.4,283607.0,46.7081,46.7451,46.671,46.7081,283607.0
2024-02-21 14:00:00,50.44,50.52,50.32,50.48,669939.5,46.7451,46.8193,46.6339,46.7822,669939.5
2024-02-21 14:30:00,50.48,50.56,50.44,50.52,213206.25,46.7822,46.8563,46.7451,46.8193,213206.25
2024-02-21 15:00:00,50.52,50.6,50.48,50.48,303147.25,46.8193,46.8934,46.7822,46.7822,303147.25
2024-02-21 15:30:00,50.52,50.52,50.2,50.2,732240.75,46.8193,46.8193,46.5227,46.5227,732240.75
2024-02-22 09:30:00,49.56,49.68,49.4,49.48,1238501.75,45.9296,46.0408,45.7813,45.8555,1238501.75
2024-02-22 10:00:00,49.48,49.52,49.4,49.44,948461.5,45.8555,45.8925,45.7813,45.8184,948461.5
2024-02-22 10:30:00,49.44,49.52,49.4,49.52,361746.75,45.8184,45.8925,45.7813,45.8925,361746.75
2024-02-22 11:00:00,49.52,49.52,49.4,49.44,363327.25,45.8925,45.8925,45.7813,45.8184,363327.25
2024-02-22 11:30:00,49.44,49.48,49.36,49.44,826707.0,45.8184,45.8555,45.7442,45.8184,826707.0
2024-02-22 12:00:00,49.44,49.48,49.36,49.4,268554.5,45.8184,45.8555,45.7442,45.7813,268554.5
2024-02-22 12:30:00,49.36,49.4,49.32,49.36,132727.5,45.7442,45.7813,45.7072,45.7442,132727.5
2024-02-22 13:00:00,49.36,49.36,49.28,49.32,172868.0,45.7442,45.7442,45.6701,45.7072,172868.0
2024-02-22 13:30:00,49.32,49.32,49.24,49.28,94615.75,45.7072,45.7072,45.633,45.6701,94615.75
2024-02-22 14:00:00,49.28,49.28,49.12,49.12,164283.5,45.6701,45.6701,45.5218,45.5218,164283.5
2024-02-22 14:30:00,49.16,49.28,49.12,49.28,577453.0,45.5589,45.6701,45.5218,45.6701,577453.0
2024-02-22 15:00:00,49.28,49.28,49.16,49.2,246409.5,45.6701,45.6701,45.5589,45.596,246409.5
2024-02-22 15:30:00,49.2,49.24,49.12,49.2,465985.25,45.596,45.633,45.5218,45.596,465985.25
2024-02-23 09:30:00,49.08,49.08,48.96,49.04,726237.25,45.4848,45.4848,45.3735,45.4477,726237.25
2024-02-23 10:00:00,49.04,49.08,49.0,49.08,562260.75,45.4477,45.4848,45.4106,45.4848,562260.75
2024-02-23 10:30:00,49.08,49.16,49.0,49.12,774969.75,45.4848,45.5589,45.4106,45.5218,774969.75
2024-02-23 11:00:00,49.12,49.28,49.08,49.16,564416.5,45.5218,45.6701,45.4848,45.5589,564416.5
2024-02-23 11:30:00,49.16,49.2,49.12,49.16,265822.75,45.5589,45.596,45.5218,45.5589,265822.75
2024-02-23 12:00:00,49.12,49.2,49.08,49.16,549835.25,45.5218,45.596,45.4848,45.5589,549835.25
2024-02-23 12:30:00,49.16,49.2,49.12,49.16,403612.0,45.5589,45.596,45.5218,45.5589,403612.0
2024-02-23 13:00:00,49.16,49.16,49.08,49.12,55460.25,45.5589,45.5589,45.4848,45.5218,55460.25
2024-02-23 13:30:00,49.12,49.16,49.08,49.16,288807.25,45.5218,45.5589,45.4848,45.5589,288807.25
2024-02-23 14:00:00,49.16,49.24,49.12,49.2,311117.75,45.5589,45.633,45.5218,45.596,311117.75
2024-02-23 14:30:00,49.2,49.24,49.12,49.16,163417.75,45.596,45.633,45.5218,45.5589,163417.75
2024-02-23 15:00:00,49.16,49.2,49.12,49.16,322582.0,45.5589,45.596,45.5218,45.5589,322582.0
2024-02-23 15:30:00,49.16,49.2,49.08,49.2,589778.75,45.5589,45.596,45.4848,45.596,589778.75
2024-02-26 09:30:00,49.16,49.24,49.12,49.16,407492.0,45.5589,45.633,45.5218,45.5589,407492.0
2024-02-26 10:00:00,49.2,49.24,49.12,49.16,476258.5,45.596,45.633,45.5218,45.5589,476258.5
2024-02-26 10:30:00,49.2,49.24,49.16,49.24,385188.75,45.596,45.633,45.5589,45.633,385188.75
2024-02-26 11:00:00,49.24,49.28,49.2,49.28,222677.0,45.633,45.6701,45.596,45.6701,222677.0
2024-02-26 11:30:00,49.24,49.28,49.2,49.24,155864.75,45.633,45.6701,45.596,45.633,155864.75
2024-02-26 12:00:00,49.2,49.28,49.2,49.2,96509.5,45.596,45.6701,45.596,45.596,96509.5
2024-02-26 12:30:00,49.2,49.28,49.2,49.28,135543.75,45.596,45.6701,45.596,45.6701,135543.75
2024-02-26 13:00:00,49.28,49.36,49.24,49.36,402932.0,45.6701,45.7442,45.633,45.7442,402932.0
2024-02-26 13:30:00,49.32,49.4,49.28,49.32,153240.75,45.7072,45.7813,45.6701,45.7072,153240.75
2024-02-26 14:00:00,49.32,49.36,49.24,49.28,488818.75,45.7072,45.7442,45.633,45.6701,488818.75
2024-02-26 14:30:00,49.28,49.32,49.24,49.32,256578.25,45.6701,45.7072,45.633,45.7072,256578.25
2024-02-26 15:00:00,49.32,49.32,49.24,49.32,262974.0,45.7072,45.7072,45.633,45.7072,262974.0
2024-02-26 15:30:00,49.32,49.4,49.28,49.36,379932.75,45.7072,45.7813,45.6701,45.7442,379932.75
2024-02-27 09:30:00,49.32,49.44,49.32,49.4,334999.75,45.7072,45.8184,45.7072,45.7813,334999.75
2024-02-27 10:00:00,49.36,49.44,49.32,49.4,512530.5,45.7442,45.8184,45.7072,45.7813,512530.5
2024-02-27 10:30:00,49.36,49.44,49.36,49.4,336363.75,45.7442,45.8184,45.7442,45.7813,336363.75
2024-02-27 11:00:00,49.36,49.44,49.36,49.44,305178.75,45.7442,45.8184,45.7442,45.8184,305178.75
2024-02-27 11:30:00,49.44,49.48,49.4,49.44,247244.75,45.8184,45.8555,45.7813,45.8184,247244.75
2024-02-27 12:00:00,49.4,49.48,49.4,49.44,53671.75,45.7813,45.8555,45.7813,45.8184,53671.75
2024-02-27 12:30:00,49.44,49.52,49.4,49.52,107987.5,45.8184,45.8925,45.7813,45.8925,107987.5
2024-02-27 13:00:00,49.52,49.52,49.44,49.48,206465.75,45.8925,45.8925,45.8184,45.8555,206465.75
2024-02-27 13:30:00,49.48,49.48,49.4,49.44,99935.5,45.8555,45.8555,45.7813,45.8184,99935.5
2024-02-27 14:00:00,49.44,49.44,49.36,49.4,67472.75,45.8184,45.8184,45.7442,45.7813,67472.75
2024-02-27 14:30:00,49.4,49.4,49.32,49.32,278174.75,45.7813,45.7813,45.7072,45.7072,278174.75
2024-02-27 15:00:00,49.36,49.4,49.32,49.32,192484.25,45.7442,45.7813,45.7072,45.7072,192484.25
2024-02-27 15:30:00,49.32,49.36,49.28,49.32,113685.25,45.7072,45.7442,45.6701,45.7072,113685.25
2024-02-28 09:30:00,49.44,49.52,49.44,49.48,278883.5,45.8184,45.8925,45.8184,45.8555,278883.5
2024-02-28 10:00:00,49.48,49.52,49.4,49.44,474125.75,45.8555,45.8925,45.7813,45.8184,474125.75
2024-02-28 10:30:00,49.44,49.48,49.36,49.4,320764.0,45.8184,45.8555,45.7442,45.7813,320764.0
2024-02-28 11:00:00,49.36,49.4,49.32,49.36,145071.5,45.7442,45.7813,45.7072,45.7442,145071.5
2024-02-28 11:30:00,49.36,49.4,49.32,49.36,282870.0,45.7442,45.7813,45.7072,45.7442,282870.0
2024-02-28 12:00:00,49.36,49.44,49.32,49.4,224729.75,45.7442,45.8184,45.7072,45.7813,224729.75
2024-02-28 12:30:00,49.4,49.48,49.4,49.44,260342.0,45.7813,45.8555,45.7813,45.8184,260342.0
2024-02-28 13:00:00,49.44,49.48,49.36,49.36,212355.5,45.8184,45.8555,45.7442,45.7442,212355.5
2024-02-28 13:30:00,49.36,49.4,49.32,49.36,209367.75,45.7442,45.7813,45.7072,45.7442,209367.75
2024-02-28 14:00:00,49.36,49.48,49.32,49.44,180373.0,45.7442,45.8555,45.7072,45.8184,180373.0
2024-02-28 14:30:00,49.44,49.52,49.4,49.44,269821.0,45.8184,45.8925,45.7813,45.8184,269821.0
2024-02-28 15:00:00,49.44,49.48,49.36,49.4,185344.0,45.8184,45.8555,45.7442,45.7813,185344.0
2024-02-28 15:30:00,49.4,49.48,49.4,49.4,208558.75,45.7813,45.8555,45.7813,45.7813,208558.75
2024-02-29 09:30:00,49.24,49.24,49.16,49.2,602889.25,45.633,45.633,45.5589,45.596,602889.25
2024-02-29 10:00:00,49.2,49.4,49.16,49.32,673359.25,45.596,45.7813,45.5589,45.7072,673359.25
2024-02-29 10:30:00,49.28,49.36,49.28,49.32,208974.75,45.6701,45.7442,45.6701,45.7072,208974.75
2024-02-29 11:00:00,49.32,49.36,49.28,49.32,152720.0,45.7072,45.7442,45.6701,45.7072,152720.0
2024-02-29 11:30:00,49.32,49.52,49.32,49.4,297849.5,45.7072,45.8925,45.7072,45.7813,297849.5
2024-02-29 12:00:00,49.4,49.4,49.32,49.4,351889.0,45.7813,45.7813,45.7072,45.7813,351889.0
2024-02-29 12:30:00,49.4,49.4,49.32,49.32,131681.5,45.7813,45.7813,45.7072,45.7072,131681.5
2024-02-29 13:00:00,49.32,49.32,49.24,49.28,73059.25,45.7072,45.7072,45.633,45.6701,73059.25
2024-02-29 13:30:00,49.28,49.32,49.24,49.28,115725.5,45.6701,45.7072,45.633,45.6701,115725.5
2024-02-29 14:00:00,49.24,49.32,49.2,49.32,214141.25,45.633,45.7072,45.596,45.7072,214141.25
2024-02-29 14:30:00,49.32,49.36,49.24,49.32,230067.0,45.7072,45.7442,45.633,45.7072,230067.0
2024-02-29 15:00:00,49.28,49.32,49.24,49.28,89426.0,45.6701,45.7072,45.633,45.6701,89426.0
2024-02-29 15:30:00,49.24,49.28,49.08,49.24,944231.25,45.633,45.6701,45.4848,45.633,944231.25
2024-03-01 09:30:00,49.2,49.24,49.12,49.2,421414.0,45.596,45.633,45.5218,45.596,421414.0
2024-03-01 10:00:00,49.16,49.2,49.04,49.04,549243.5,45.5589,45.596,45.4477,45.4477,549243.5
2024-03-01 10:30:00,49.04,49.12,49.0,49.0,690565.25,45.4477,45.5218,45.4106,45.4106,690565.25
2024-03-01 11:00:00,49.0,49.04,48.92,49.0,268002.25,45.4106,45.4477,45.3365,45.4106,268002.25
2024-03-01 11:30:00,49.0,49.08,48.96,49.0,319393.25,45.4106,45.4848,45.3735,45.4106,319393.25
2024-03-01 12:00:00,49.0,49.0,48.88,48.92,300599.5,45.4106,45.4106,45.2994,45.3365,300599.5
2024-03-01 12:30:00,48.92,48.96,48.88,48.92,251842.5,45.3365,45.3735,45.2994,45.3365,251842.5
2024-03-01 13:00:00,48.92,48.92,48.84,48.84,125713.0,45.3365,45.3365,45.2623,45.2623,125713.0
2024-03-01 13:30:00,48.84,48.88,48.8,48.84,48516.25,45.2623,45.2994,45.2253,45.2623,48516.25
2024-03-01 14:00:00,48.8,48.84,48.76,48.76,337619.75,45.2253,45.2623,45.1882,45.1882,337619.75
2024-03-01 14:30:00,48.8,48.84,48.76,48.8,227476.75,45.2253,45.2623,45.1882,45.2253,227476.75
2024-03-01 15:00:00,48.8,48.84,48.76,48.84,220897.0,45.2253,45.2623,45.1882,45.2623,220897.0
2024-03-01 15:30:00,48.8,48.84,48.76,48.8,369687.5,45.2253,45.2623,45.1882,45.2253,369687.5
2024-03-04 09:30:00,48.88,48.88,48.84,48.84,143626.5,45.2994,45.2994,45.2623,45.2623,143626.5
2024-03-04 10:00:00,48.84,48.88,48.84,48.84,76526.25,45.2623,45.2994,45.2623,45.2623,76526.25
2024-03-04 10:30:00,48.84,48.88,48.8,48.84,310853.5,45.2623,45.2994,45.2253,45.2623,310853.5
2024-03-04 11:00:00,48.84,48.88,48.8,48.84,341227.25,45.2623,45.2994,45.2253,45.2623,341227.25
2024-03-04 11:30:00,48.84,48.88,48.8,48.84,135762.0,45.2623,45.2994,45.2253,45.2623,135762.0
2024-03-04 12:00:00,48.84,48.84,48.76,48.76,128584.75,45.2623,45.2623,45.1882,45.1882,128584.75
2024-03-04 12:30:00,48.76,48.84,48.76,48.8,179062.75,45.1882,45.2623,45.1882,45.2253,179062.75
2024-03-04 13:00:00,48.8,48.88,48.8,48.84,181135.75,45.2253,45.2994,45.2253,45.2623,181135.75
2024-03-04 13:30:00,48.84,48.84,48.8,48.8,9670.0,45.2623,45.2623,45.2253,45.2253,9670.0
2024-03-04 14:00:00,48.84,48.84,48.8,48.84,6883.0,45.2623,45.2623,45.2253,45.2623,6883.0
2024-03-04 14:30:00,48.8,48.84,48.68,48.72,363390.75,45.2253,45.2623,45.1141,45.1511,363390.75
2024-03-04 15:00:00,48.72,48.76,48.68,48.76,96374.25,45.1511,45.1882,45.1141,45.1882,96374.25
2024-03-04 15:30:00,48.76,48.88,48.72,48.88,289777.75,45.1882,45.2994,45.1511,45.2994,289777.75
2024-03-05 09:30:00,49.04,49.16,49.04,49.16,465600.0,45.4477,45.5589,45.4477,45.5589,465600.0
2024-03-05 10:00:00,49.12,49.28,49.04,49.24,479400.0,45.5218,45.6701,45.4477,45.633,479400.0
2024-03-05 10:30:00,49.24,49.36,49.24,49.28,280837.0,45.633,45.7442,45.633,45.6701,280837.0
2024-03-05 11:00:00,49.32,49.32,49.24,49.24,276299.75,45.7072,45.7072,45.633,45.633,276299.75
2024-03-05 11:30:00,49.28,49.4,49.24,49.32,415132.25,45.6701,45.7813,45.633,45.7072,415132.25
2024-03-05 12:00:00,49.32,49.36,49.24,49.24,286520.25,45.7072,45.7442,45.633,45.633,286520.25
2024-03-05 12:30:00,49.24,49.32,49.24,49.28,451833.0,45.633,45.7072,45.633,45.6701,451833.0
2024-03-05 13:00:00,49.28,49.36,49.28,49.32,171189.5,45.6701,45.7442,45.6701,45.7072,171189.5
2024-03-05 13:30:00,49.32,49.44,49.28,49.4,154044.5,45.7072,45.8184,45.6701,45.7813,154044.5
2024-03-05 14:00:00,49.4,49.44,49.32,49.4,213249.75,45.7813,45.8184,45.7072,45.7813,213249.75
2024-03-05 14:30:00,49.4,49.52,49.36,49.48,558113.5,45.7813,45.8925,45.7442,45.8555,558113.5
2024-03-05 15:00:00,49.52,49.6,49.48,49.56,223006.5,45.8925,45.9667,45.8555,45.9296,223006.5
2024-03-05 15:30:00,49.56,49.6,49.32,49.36,498957.5,45.9296,45.9667,45.7072,45.7442,498957.5
2024-03-06 09:30:00,49.0,49.16,49.0,49.12,702077.25,45.4106,45.5589,45.4106,45.5218,702077.25
2024-03-06 10:00:00,49.12,49.28,49.08,49.16,1177921.5,45.5218,45.6701,45.4848,45.5589,1177921.5
2024-03-06 10:30:00,49.16,49.2,49.04,49.04,348700.0,45.5589,45.596,45.4477,45.4477,348700.0
2024-03-06 11:00:00,49.04,49.08,48.96,48.96,390853.75,45.4477,45.4848,45.3735,45.3735,390853.75
2024-03-06 11:30:00,49.0,49.08,48.92,49.0,375143.5,45.4106,45.4848,45.3365,45.4106,375143.5
2024-03-06 12:00:00,48.96,49.0,48.92,48.92,127932.75,45.3735,45.4106,45.3365,45.3365,127932.75
2024-03-06 12:30:00,48.92,49.0,48.88,48.96,446335.0,45.3365,45.4106,45.2994,45.3735,446335.0
2024-03-06 13:00:00,48.96,49.0,48.92,48.92,122787.0,45.3735,45.4106,45.3365,45.3365,122787.0
2024-03-06 13:30:00,48.92,49.2,48.92,49.08,873010.5,45.3365,45.596,45.3365,45.4848,873010.5
2024-03-06 14:00:00,49.08,49.24,49.04,49.08,595721.0,45.4848,45.633,45.4477,45.4848,595721.0
2024-03-06 14:30:00,49.08,49.24,49.04,49.16,660381.75,45.4848,45.633,45.4477,45.5589,660381.75
2024-03-06 15:00:00,49.2,49.24,49.12,49.16,381215.25,45.596,45.633,45.5218,45.5589,381215.25
2024-03-06 15:30:00,49.16,49.24,49.08,49.12,530830.0,45.5589,45.633,45.4848,45.5218,530830.0
2024-03-07 09:30:00,48.84,48.92,48.8,48.84,561358.75,45.2623,45.3365,45.2253,45.2623,561358.75
2024-03-07 10:00:00,48.8,48.84,48.72,48.76,239996.75,45.2253,45.2623,45.1511,45.1882,239996.75
2024-03-07 10:30:00,48.76,48.76,48.68,48.72,570225.75,45.1882,45.1882,45.1141,45.1511,570225.75
2024-03-07 11:00:00,48.72,48.76,48.68,48.68,271628.0,45.1511,45.1882,45.1141,45.1141,271628.0
2024-03-07 11:30:00,48.72,48.8,48.68,48.72,238878.75,45.1511,45.2253,45.1141,45.1511,238878.75
2024-03-07 12:00:00,48.72,48.72,48.64,48.68,243349.5,45.1511,45.1511,45.077,45.1141,243349.5
2024-03-07 12:30:00,48.72,48.76,48.68,48.72,227968.25,45.1511,45.1882,45.1141,45.1511,227968.25
2024-03-07 13:00:00,48.72,48.72,48.64,48.68,304815.0,45.1511,45.1511,45.077,45.1141,304815.0
2024-03-07 13:30:00,48.68,48.68,48.56,48.6,102921.0,45.1141,45.1141,45.0028,45.0399,102921.0
2024-03-07 14:00:00,48.6,48.64,48.56,48.64,286119.0,45.0399,45.077,45.0028,45.077,286119.0
2024-03-07 14:30:00,48.64,48.68,48.6,48.64,82352.0,45.077,45.1141,45.0399,45.077,82352.0
2024-03-07 15:00:00,48.68,48.76,48.68,48.72,172036.0,45.1141,45.1882,45.1141,45.1511,172036.0
2024-03-07 15:30:00,48.72,48.72,48.6,48.68,509797.0,45.1511,45.1511,45.0399,45.1141,509797.0
2024-03-08 09:30:00,48.64,48.64,48.4,48.4,772520.0,45.077,45.077,44.8546,44.8546,772520.0
2024-03-08 10:00:00,48.4,48.44,48.36,48.4,326144.25,44.8546,44.8916,44.8175,44.8546,326144.25
2024-03-08 10:30:00,48.36,48.48,48.36,48.44,413904.25,44.8175,44.9287,44.8175,44.8916,413904.25
2024-03-08 11:00:00,48.44,48.72,48.4,48.68,1064472.5,44.8916,45.1511,44.8546,45.1141,1064472.5
2024-03-08 11:30:00,48.68,48.8,48.64,48.76,1096859.0,45.1141,45.2253,45.077,45.1882,1096859.0
2024-03-08 12:00:00,48.76,48.8,48.68,48.72,749549.0,45.1882,45.2253,45.1141,45.1511,749549.0
2024-03-08 12:30:00,48.72,48.92,48.68,48.92,469467.5,45.1511,45.3365,45.1141,45.3365,469467.5
2024-03-08 13:00:00,48.92,48.96,48.84,48.92,477968.0,45.3365,45.3735,45.2623,45.3365,477968.0
2024-03-08 13:30:00,48.92,49.04,48.88,49.0,601885.25,45.3365,45.4477,45.2994,45.4106,601885.25
2024-03-08 14:00:00,49.0,49.0,48.8,48.8,486792.0,45.4106,45.4106,45.2253,45.2253,486792.0
2024-03-08 14:30:00,48.8,48.84,48.72,48.8,296685.5,45.2253,45.2623,45.1511,45.2253,296685.5
2024-03-08 15:00:00,48.76,49.0,48.72,49.0,438804.25,45.1882,45.4106,45.1511,45.4106,438804.25
2024-03-08 15:30:00,49.0,49.0,48.88,49.0,720006.25,45.4106,45.4106,45.2994,45.4106,720006.25
2024-03-11 09:30:00,49.12,49.24,49.08,49.2,485180.75,45.5218,45.633,45.4848,45.596,485180.75
2024-03-11 10:00:00,49.24,49.32,49.2,49.28,698877.0,45.633,45.7072,45.596,45.6701,698877.0
2024-03-11 10:30:00,49.24,49.28,49.08,49.12,624363.0,45.633,45.6701,45.4848,45.5218,624363.0
2024-03-11 11:00:00,49.12,49.24,49.08,49.2,163994.5,45.5218,45.633,45.4848,45.596,163994.5
2024-03-11 11:30:00,49.2,49.24,49.08,49.08,505132.25,45.596,45.633,45.4848,45.4848,505132.25
2024-03-11 12:00:00,49.12,49.16,49.08,49.12,301813.25,45.5218,45.5589,45.4848,45.5218,301813.25
2024-03-11 12:30:00,49.12,49.12,49.04,49.04,377949.75,45.5218,45.5218,45.4477,45.4477,377949.75
2024-03-11 13:00:00,49.08,49.16,49.04,49.04,287233.0,45.4848,45.5589,45.4477,45.4477,287233.0
2024-03-11 13:30:00,49.04,49.16,49.0,49.08,429038.75,45.4477,45.5589,45.4106,45.4848,429038.75
2024-03-11 14:00:00,49.08,49.12,49.04,49.08,330792.75,45.4848,45.5218,45.4477,45.4848,330792.75
2024-03-11 14:30:00,49.04,49.08,48.96,49.04,303372.5,45.4477,45.4848,45.3735,45.4477,303372.5
2024-03-11 15:00:00,49.04,49.08,49.0,49.08,124514.75,45.4477,45.4848,45.4106,45.4848,124514.75
2024-03-11 15:30:00,49.08,49.12,49.0,49.04,375612.75,45.4848,45.5218,45.4106,45.4477,375612.75
2024-03-12 09:30:00,48.84,49.12,48.8,48.84,807974.25,45.2623,45.5218,45.2253,45.2623,807974.25
2024-03-12 10:00:00,48.84,48.88,48.68,48.68,458574.5,45.2623,45.2994,45.1141,45.1141,458574.5
2024-03-12 10:30:00,48.68,48.72,48.56,48.64,466211.0,45.1141,45.1511,45.0028,45.077,466211.0
2024-03-12 11:00:00,48.6,48.68,48.52,48.6,585366.0,45.0399,45.1141,44.9658,45.0399,585366.0
2024-03-12 11:30:00,48.6,48.68,48.56,48.64,570265.25,45.0399,45.1141,45.0028,45.077,570265.25
2024-03-12 12:00:00,48.64,48.72,48.6,48.68,328084.25,45.077,45.1511,45.0399,45.1141,328084.25
2024-03-12 12:30:00,48.72,48.84,48.68,48.76,440944.5,45.1511,45.2623,45.1141,45.1882,440944.5
2024-03-12 13:00:00,48.76,48.84,48.64,48.72,301871.25,45.1882,45.2623,45.077,45.1511,301871.25
2024-03-12 13:30:00,48.68,48.72,48.6,48.64,249262.25,45.1141,45.1511,45.0399,45.077,249262.25
2024-03-12 14:00:00,48.64,48.64,48.56,48.6,83187.75,45.077,45.077,45.0028,45.0399,83187.75
2024-03-12 14:30:00,48.6,48.64,48.48,48.52,252377.0,45.0399,45.077,44.9287,44.9658,252377.0
2024-03-12 15:00:00,48.52,48.56,48.48,48.48,333750.75,44.9658,45.0028,44.9287,44.9287,333750.75
2024-03-12 15:30:00,48.48,48.56,48.44,48.52,487358.0,44.9287,45.0028,44.8916,44.9658,487358.0
2024-03-13 09:30:00,48.52,48.64,48.48,48.6,410349.75,44.9658,45.077,44.9287,45.0399,410349.75
2024-03-13 10:00:00,48.6,48.64,48.56,48.56,195949.75,45.0399,45.077,45.0028,45.0028,195949.75
2024-03-13 10:30:00,48.56,48.64,48.52,48.6,437342.5,45.0028,45.077,44.9658,45.0399,437342.5
2024-03-13 11:00:00,48.6,48.64,48.52,48.6,408712.75,45.0399,45.077,44.9658,45.0399,408712.75
2024-03-13 11:30:00,48.6,48.64,48.56,48.56,244854.5,45.0399,45.077,45.0028,45.0028,244854.5
2024-03-13 12:00:00,48.56,48.6,48.56,48.56,29695.75,45.0028,45.0399,45.0028,45.0028,29695.75
2024-03-13 12:30:00,48.56,48.6,48.52,48.56,246079.25,45.0028,45.0399,44.9658,45.0028,246079.25
2024-03-13 13:00:00,48.56,48.6,48.48,48.48,285724.25,45.0028,45.0399,44.9287,44.9287,285724.25
2024-03-13 13:30:00,48.52,48.56,48.48,48.48,217002.75,44.9658,45.0028,44.9287,44.9287,217002.75
2024-03-13 14:00:00,48.52,48.56,48.48,48.52,106811.75,44.9658,45.0028,44.9287,44.9658,106811.75
2024-03-13 14:30:00,48.52,48.56,48.52,48.52,35389.0,44.9658,45.0028,44.9658,44.9658,35389.0
2024-03-13 15:00:00,48.56,48.76,48.52,48.72,336877.0,45.0028,45.1882,44.9658,45.1511,336877.0
2024-03-13 15:30:00,48.68,48.72,48.56,48.64,290684.75,45.1141,45.1511,45.0028,45.077,290684.75
2024-03-14 09:30:00,48.52,48.84,48.52,48.84,1172611.75,44.9658,45.2623,44.9658,45.2623,1172611.75
2024-03-14 10:00:00,48.84,48.88,48.72,48.76,863877.5,45.2623,45.2994,45.1511,45.1882,863877.5
2024-03-14 10:30:00,48.76,48.84,48.68,48.8,838810.25,45.1882,45.2623,45.1141,45.2253,838810.25
2024-03-14 11:00:00,48.76,48.84,48.68,48.84,615626.5,45.1882,45.2623,45.1141,45.2623,615626.5
2024-03-14 11:30:00,48.8,48.84,48.72,48.72,522792.0,45.2253,45.2623,45.1511,45.1511,522792.0
2024-03-14 12:00:00,48.76,48.84,48.72,48.76,422053.75,45.1882,45.2623,45.1511,45.1882,422053.75
2024-03-14 12:30:00,48.76,48.84,48.72,48.84,471701.25,45.1882,45.2623,45.1511,45.2623,471701.25
2024-03-14 13:00:00,48.84,48.92,48.84,48.88,385181.75,45.2623,45.3365,45.2623,45.2994,385181.75
2024-03-14 13:30:00,48.92,48.96,48.76,48.8,594048.25,45.3365,45.3735,45.1882,45.2253,594048.25
2024-03-14 14:00:00,48.8,48.8,48.72,48.8,346640.5,45.2253,45.2253,45.1511,45.2253,346640.5
2024-03-14 14:30:00,48.76,48.84,48.76,48.84,365216.0,45.1882,45.2623,45.1882,45.2623,365216.0
2024-03-14 15:00:00,48.84,49.0,48.84,48.96,866350.5,45.2623,45.4106,45.2623,45.3735,866350.5
2024-03-14 15:30:00,48.96,49.04,48.76,48.76,1062647.5,45.3735,45.4477,45.1882,45.1882,1062647.5
2024-03-15 09:30:00,49.04,49.12,48.96,49.12,1147684.75,45.4477,45.5218,45.3735,45.5218,1147684.75
2024-03-15 10:00:00,49.08,49.2,49.0,49.04,1247567.25,45.4848,45.596,45.4106,45.4477,1247567.25
2024-03-15 10:30:00,49.04,49.08,48.92,49.0,304370.5,45.4477,45.4848,45.3365,45.4106,304370.5
2024-03-15 11:00:00,48.96,49.08,48.96,49.04,551799.25,45.3735,45.4848,45.3735,45.4477,551799.25
2024-03-15 11:30:00,49.0,49.12,49.0,49.12,245756.25,45.4106,45.5218,45.4106,45.5218,245756.25
2024-03-15 12:00:00,49.08,49.2,49.08,49.16,112971.75,45.4848,45.596,45.4848,45.5589,112971.75
2024-03-15 12:30:00,49.16,49.24,49.12,49.24,377392.75,45.5589,45.633,45.5218,45.633,377392.75
2024-03-15 13:00:00,49.24,49.24,49.08,49.16,299987.75,45.633,45.633,45.4848,45.5589,299987.75
2024-03-15 13:30:00,49.16,49.16,49.08,49.08,290842.0,45.5589,45.5589,45.4848,45.4848,290842.0
2024-03-15 14:00:00,49.08,49.16,49.04,49.12,198962.0,45.4848,45.5589,45.4477,45.5218,198962.0
2024-03-15 14:30:00,49.12,49.16,49.0,49.04,579980.75,45.5218,45.5589,45.4106,45.4477,579980.75
2024-03-15 15:00:00,49.08,49.12,49.0,49.04,427155.5,45.4848,45.5218,45.4106,45.4477,427155.5
2024-03-15 15:30:00,49.08,49.16,49.04,49.12,524907.5,45.4848,45.5589,45.4477,45.5218,524907.5
2024-03-18 09:30:00,48.68,48.72,48.6,48.72,456999.75,45.1141,45.1511,45.0399,45.1511,456999.75
2024-03-18 10:00:00,48.72,48.72,48.56,48.6,199160.0,45.1511,45.1511,45.0028,45.0399,199160.0
2024-03-18 10:30:00,48.6,48.64,48.56,48.6,475972.25,45.0399,45.077,45.0028,45.0399,475972.25
2024-03-18 11:00:00,48.6,48.68,48.56,48.68,211298.0,45.0399,45.1141,45.0028,45.1141,211298.0
2024-03-18 11:30:00,48.64,48.72,48.64,48.68,275114.25,45.077,45.1511,45.077,45.1141,275114.25
2024-03-18 12:00:00,48.72,48.72,48.64,48.68,187835.75,45.1511,45.1511,45.077,45.1141,187835.75
2024-03-18 12:30:00,48.72,48.76,48.68,48.76,152175.75,45.1511,45.1882,45.1141,45.1882,152175.75
2024-03-18 13:00:00,48.76,48.76,48.68,48.72,856043.5,45.1882,45.1882,45.1141,45.1511,856043.5
2024-03-18 13:30:00,48.68,48.76,48.68,48.76,112110.75,45.1141,45.1882,45.1141,45.1882,112110.75
2024-03-18 14:00:00,48.72,48.76,48.64,48.68,205257.25,45.1511,45.1882,45.077,45.1141,205257.25
2024-03-18 14:30:00,48.64,48.8,48.64,48.72,401562.25,45.077,45.2253,45.077,45.1511,401562.25
2024-03-18 15:00:00,48.76,48.76,48.68,48.72,254157.5,45.1882,45.1882,45.1141,45.1511,254157.5
2024-03-18 15:30:00,48.72,48.84,48.68,48.8,279468.25,45.1511,45.2623,45.1141,45.2253,279468.25
2024-03-19 09:30:00,48.92,49.0,48.88,48.96,783324.25,45.3365,45.4106,45.2994,45.3735,783324.25
2024-03-19 10:00:00,48.92,49.0,48.88,48.96,568364.5,45.3365,45.4106,45.2994,45.3735,568364.5
2024-03-19 10:30:00,48.96,49.0,48.84,48.88,200213.0,45.3735,45.4106,45.2623,45.2994,200213.0
2024-03-19 11:00:00,48.88,48.88,48.84,48.84,86818.25,45.2994,45.2994,45.2623,45.2623,86818.25
2024-03-19 11:30:00,48.84,48.88,48.76,48.8,378701.25,45.2623,45.2994,45.1882,45.2253,378701.25
2024-03-19 12:00:00,48.8,48.84,48.68,48.76,518528.25,45.2253,45.2623,45.1141,45.1882,518528.25
2024-03-19 12:30:00,48.72,48.72,48.6,48.64,157625.75,45.1511,45.1511,45.0399,45.077,157625.75
2024-03-19 13:00:00,48.64,48.68,48.56,48.64,268517.5,45.077,45.1141,45.0028,45.077,268517.5
2024-03-19 13:30:00,48.64,48.68,48.6,48.64,101211.25,45.077,45.1141,45.0399,45.077,101211.25
2024-03-19 14:00:00,48.64,48.68,48.6,48.64,300001.75,45.077,45.1141,45.0399,45.077,300001.75
2024-03-19 14:30:00,48.64,48.68,48.56,48.64,365421.75,45.077,45.1141,45.0028,45.077,365421.75
2024-03-19 15:00:00,48.64,48.72,48.6,48.68,290940.0,45.077,45.1511,45.0399,45.1141,290940.0
2024-03-19 15:30:00,48.68,48.68,48.52,48.52,318421.75,45.1141,45.1141,44.9658,44.9658,318421.75
2024-03-20 09:30:00,47.96,48.04,47.96,48.04,187117.75,44.9763,45.0513,44.9763,45.0513,187117.75
2024-03-20 10:00:00,48.0,48.04,47.92,47.96,367190.0,45.0138,45.0513,44.9388,44.9763,367190.0
2024-03-20 10:30:00,47.96,48.04,47.92,48.0,362203.0,44.9763,45.0513,44.9388,45.0138,362203.0
2024-03-20 11:00:00,47.96,48.0,47.92,47.92,170732.25,44.9763,45.0138,44.9388,44.9388,170732.25
2024-03-20 11:30:00,47.96,48.04,47.92,48.0,349864.5,44.9763,45.0513,44.9388,45.0138,349864.5
2024-03-20 12:00:00,47.96,48.04,47.96,48.0,250642.0,44.9763,45.0513,44.9763,45.0138,250642.0
2024-03-20 12:30:00,48.0,48.04,47.96,47.96,217962.75,45.0138,45.0513,44.9763,44.9763,217962.75
2024-03-20 13:00:00,48.0,48.04,47.96,48.04,118271.25,45.0138,45.0513,44.9763,45.0513,118271.25
2024-03-20 13:30:00,48.04,48.08,48.0,48.04,105736.25,45.0513,45.0889,45.0138,45.0513,105736.25
2024-03-20 14:00:00,48.0,48.0,47.76,47.84,1370854.75,45.0138,45.0138,44.7888,44.8638,1370854.75
2024-03-20 14:30:00,47.8,48.0,47.64,47.68,908359.75,44.8263,45.0138,44.6762,44.7137,908359.75
2024-03-20 15:00:00,47.68,47.72,47.56,47.56,1164869.5,44.7137,44.7513,44.6012,44.6012,1164869.5
2024-03-20 15:30:00,47.56,47.68,47.52,47.56,592788.75,44.6012,44.7137,44.5637,44.6012,592788.75
2024-03-21 09:30:00,47.28,47.4,47.24,47.32,682630.25,44.3386,44.4512,44.3011,44.3761,682630.25
2024-03-21 10:00:00,47.32,47.36,47.28,47.28,261071.75,44.3761,44.4136,44.3386,44.3386,261071.75
2024-03-21 10:30:00,47.32,47.36,47.28,47.28,619419.5,44.3761,44.4136,44.3386,44.3386,619419.5
2024-03-21 11:00:00,47.28,47.36,47.28,47.32,232162.0,44.3386,44.4136,44.3386,44.3761,232162.0
2024-03-21 11:30:00,47.36,47.36,47.28,47.28,108086.5,44.4136,44.4136,44.3386,44.3386,108086.5
2024-03-21 12:00:00,47.28,47.32,47.24,47.28,99500.5,44.3386,44.3761,44.3011,44.3386,99500.5
2024-03-21 12:30:00,47.28,47.32,47.24,47.32,152775.0,44.3386,44.3761,44.3011,44.3761,152775.0
2024-03-21 13:00:00,47.28,47.36,47.28,47.36,184081.25,44.3386,44.4136,44.3386,44.4136,184081.25
2024-03-21 13:30:00,47.36,47.4,47.32,47.4,56257.0,44.4136,44.4512,44.3761,44.4512,56257.0
2024-03-21 14:00:00,47.4,47.4,47.36,47.36,50569.75,44.4512,44.4512,44.4136,44.4136,50569.75
2024-03-21 14:30:00,47.36,47.44,47.36,47.44,282802.25,44.4136,44.4887,44.4136,44.4887,282802.25
2024-03-21 15:00:00,47.44,47.44,47.36,47.4,144026.25,44.4887,44.4887,44.4136,44.4512,144026.25
2024-03-21 15:30:00,47.36,47.48,47.32,47.48,499348.0,44.4136,44.5262,44.3761,44.5262,499348.0
2024-03-22 09:30:00,47.48,47.52,47.44,47.52,443715.25,44.5262,44.5637,44.4887,44.5637,443715.25
2024-03-22 10:00:00,47.48,47.52,47.44,47.48,450449.5,44.5262,44.5637,44.4887,44.5262,450449.5
2024-03-22 10:30:00,47.48,47.56,47.48,47.52,116717.5,44.5262,44.6012,44.5262,44.5637,116717.5
2024-03-22 11:00:00,47.56,47.56,47.48,47.48,319653.5,44.6012,44.6012,44.5262,44.5262,319653.5
2024-03-22 11:30:00,47.52,47.52,47.48,47.52,43678.75,44.5637,44.5637,44.5262,44.5637,43678.75
2024-03-22 12:00:00,47.52,47.56,47.48,47.52,244297.0,44.5637,44.6012,44.5262,44.5637,244297.0
2024-03-22 12:30:00,47.52,47.56,47.48,47.48,55242.75,44.5637,44.6012,44.5262,44.5262,55242.75
2024-03-22 13:00:00,47.48,47.52,47.44,47.48,112279.25,44.5262,44.5637,44.4887,44.5262,112279.25
2024-03-22 13:30:00,47.44,47.48,47.4,47.44,76596.25,44.4887,44.5262,44.4512,44.4887,76596.25
2024-03-22 14:00:00,47.44,47.48,47.4,47.44,216169.25,44.4887,44.5262,44.4512,44.4887,216169.25
2024-03-22 14:30:00,47.44,47.48,47.4,47.48,309482.0,44.4887,44.5262,44.4512,44.5262,309482.0
2024-03-22 15:00:00,47.48,47.56,47.44,47.52,402447.0,44.5262,44.6012,44.4887,44.5637,402447.0
2024-03-22 15:30:00,47.52,47.56,47.44,47.52,250204.25,44.5637,44.6012,44.4887,44.5637,250204.25
2024-03-25 09:30:00,47.64,47.72,47.6,47.68,206749.0,44.6762,44.7513,44.6387,44.7137,206749.0
2024-03-25 10:00:00,47.64,47.68,47.56,47.6,224161.5,44.6762,44.7137,44.6012,44.6387,224161.5
2024-03-25 10:30:00,47.64,47.64,47.6,47.6,52863.0,44.6762,44.6762,44.6387,44.6387,52863.0
2024-03-25 11:00:00,47.6,47.64,47.6,47.64,131851.75,44.6387,44.6762,44.6387,44.6762,131851.75
2024-03-25 11:30:00,47.6,47.64,47.56,47.64,126091.75,44.6387,44.6762,44.6012,44.6762,126091.75
2024-03-25 12:00:00,47.64,47.64,47.6,47.6,23114.0,44.6762,44.6762,44.6387,44.6387,23114.0
2024-03-25 12:30:00,47.6,47.64,47.6,47.6,31710.25,44.6387,44.6762,44.6387,44.6387,31710.25
2024-03-25 13:00:00,47.6,47.68,47.6,47.64,68009.5,44.6387,44.7137,44.6387,44.6762,68009.5
2024-03-25 13:30:00,47.6,47.64,47.6,47.6,14116.0,44.6387,44.6762,44.6387,44.6387,14116.0
2024-03-25 14:00:00,47.6,47.64,47.56,47.56,81675.25,44.6387,44.6762,44.6012,44.6012,81675.25
2024-03-25 14:30:00,47.56,47.6,47.56,47.56,38457.75,44.6012,44.6387,44.6012,44.6012,38457.75
2024-03-25 15:00:00,47.6,47.64,47.56,47.64,107282.25,44.6387,44.6762,44.6012,44.6762,107282.25
2024-03-25 15:30:00,47.64,47.68,47.6,47.68,251584.5,44.6762,44.7137,44.6387,44.7137,251584.5
2024-03-26 09:30:00,47.56,47.6,47.52,47.56,288712.0,44.6012,44.6387,44.5637,44.6012,288712.0
2024-03-26 10:00:00,47.56,47.6,47.52,47.6,359194.0,44.6012,44.6387,44.5637,44.6387,359194.0
2024-03-26 10:30:00,47.6,47.64,47.56,47.56,192075.75,44.6387,44.6762,44.6012,44.6012,192075.75
2024-03-26 11:00:00,47.56,47.6,47.56,47.56,61414.5,44.6012,44.6387,44.6012,44.6012,61414.5
2024-03-26 11:30:00,47.56,47.6,47.52,47.52,79521.5,44.6012,44.6387,44.5637,44.5637,79521.5
2024-03-26 12:00:00,47.52,47.6,47.52,47.56,144744.75,44.5637,44.6387,44.5637,44.6012,144744.75
2024-03-26 12:30:00,47.56,47.6,47.56,47.56,66550.5,44.6012,44.6387,44.6012,44.6012,66550.5
2024-03-26 13:00:00,47.56,47.6,47.56,47.56,18118.0,44.6012,44.6387,44.6012,44.6012,18118.0
2024-03-26 13:30:00,47.56,47.64,47.56,47.6,132532.0,44.6012,44.6762,44.6012,44.6387,132532.0
2024-03-26 14:00:00,47.6,47.64,47.56,47.56,133337.0,44.6387,44.6762,44.6012,44.6012,133337.0
2024-03-26 14:30:00,47.56,47.64,47.56,47.6,166034.0,44.6012,44.6762,44.6012,44.6387,166034.0
2024-03-26 15:00:00,47.6,47.68,47.6,47.68,102646.5,44.6387,44.7137,44.6387,44.7137,102646.5
2024-03-26 15:30:00,47.68,47.84,47.64,47.8,318819.5,44.7137,44.8638,44.6762,44.8263,318819.5
2024-03-27 09:30:00,47.56,47.64,47.52,47.64,206696.25,44.6012,44.6762,44.5637,44.6762,206696.25
2024-03-27 10:00:00,47.64,47.76,47.6,47.72,623708.25,44.6762,44.7888,44.6387,44.7513,623708.25
2024-03-27 10:30:00,47.72,47.76,47.68,47.72,358092.5,44.7513,44.7888,44.7137,44.7513,358092.5
2024-03-27 11:00:00,47.72,47.76,47.68,47.76,188197.0,44.7513,44.7888,44.7137,44.7888,188197.0
2024-03-27 11:30:00,47.76,47.76,47.72,47.76,83727.25,44.7888,44.7888,44.7513,44.7888,83727.25
2024-03-27 12:00:00,47.72,47.76,47.68,47.72,103380.0,44.7513,44.7888,44.7137,44.7513,103380.0
2024-03-27 12:30:00,47.68,47.72,47.68,47.68,41595.0,44.7137,44.7513,44.7137,44.7137,41595.0
2024-03-27 13:00:00,47.68,47.76,47.68,47.68,117494.25,44.7137,44.7888,44.7137,44.7137,117494.25
2024-03-27 13:30:00,47.68,47.72,47.68,47.68,14548.5,44.7137,44.7513,44.7137,44.7137,14548.5
2024-03-27 14:00:00,47.68,47.72,47.64,47.64,80182.0,44.7137,44.7513,44.6762,44.6762,80182.0
2024-03-27 14:30:00,47.64,47.72,47.64,47.68,128887.75,44.6762,44.7513,44.6762,44.7137,128887.75
2024-03-27 15:00:00,47.68,47.76,47.6,47.6,216009.5,44.7137,44.7888,44.6387,44.6387,216009.5
2024-03-27 15:30:00,47.64,47.64,47.4,47.4,777979.25,44.6762,44.6762,44.4512,44.4512,777979.25
2024-03-28 09:30:00,47.44,47.48,47.4,47.44,189744.0,44.4887,44.5262,44.4512,44.4887,189744.0
2024-03-28 10:00:00,47.44,47.48,47.4,47.44,127202.5,44.4887,44.5262,44.4512,44.4887,127202.5
2024-03-28 10:30:00,47.44,47.48,47.4,47.44,56746.5,44.4887,44.5262,44.4512,44.4887,56746.5
2024-03-28 11:00:00,47.44,47.44,47.4,47.44,41720.0,44.4887,44.4887,44.4512,44.4887,41720.0
2024-03-28 11:30:00,47.4,47.44,47.4,47.44,21909.0,44.4512,44.4887,44.4512,44.4887,21909.0
2024-03-28 12:00:00,47.4,47.44,47.4,47.44,34120.0,44.4512,44.4887,44.4512,44.4887,34120.0
2024-03-28 12:30:00,47.44,47.48,47.4,47.44,149756.25,44.4887,44.5262,44.4512,44.4887,149756.25
2024-03-28 13:00:00,47.44,47.48,47.4,47.48,223437.5,44.4887,44.5262,44.4512,44.5262,223437.5
2024-03-28 13:30:00,47.48,47.48,47.4,47.44,218417.25,44.5262,44.5262,44.4512,44.4887,218417.25
2024-03-28 14:00:00,47.44,47.48,47.4,47.44,119566.25,44.4887,44.5262,44.4512,44.4887,119566.25
2024-03-28 14:30:00,47.44,47.48,47.32,47.36,244546.25,44.4887,44.5262,44.3761,44.4136,244546.25
2024-03-28 15:00:00,47.36,47.4,47.32,47.32,114933.5,44.4136,44.4512,44.3761,44.3761,114933.5
2024-03-28 15:30:00,47.32,47.48,47.32,47.44,278408.5,44.3761,44.5262,44.3761,44.4887,278408.5
2024-04-01 09:30:00,47.4,47.44,47.32,47.4,231576.25,44.4512,44.4887,44.3761,44.4512,231576.25
2024-04-01 10:00:00,47.4,47.48,47.36,47.48,341009.5,44.4512,44.5262,44.4136,44.5262,341009.5
2024-04-01 10:30:00,47.48,47.56,47.44,47.56,280462.25,44.5262,44.6012,44.4887,44.6012,280462.25
2024-04-01 11:00:00,47.52,47.64,47.52,47.56,142906.5,44.5637,44.6762,44.5637,44.6012,142906.5
2024-04-01 11:30:00,47.56,47.64,47.56,47.64,51625.75,44.6012,44.6762,44.6012,44.6762,51625.75
2024-04-01 12:00:00,47.64,47.68,47.56,47.56,216289.0,44.6762,44.7137,44.6012,44.6012,216289.0
2024-04-01 12:30:00,47.56,47.6,47.52,47.56,131450.75,44.6012,44.6387,44.5637,44.6012,131450.75
2024-04-01 13:00:00,47.56,47.64,47.56,47.6,86864.0,44.6012,44.6762,44.6012,44.6387,86864.0
2024-04-01 13:30:00,47.64,47.64,47.56,47.6,208410.75,44.6762,44.6762,44.6012,44.6387,208410.75
2024-04-01 14:00:00,47.6,47.6,47.56,47.56,45191.5,44.6387,44.6387,44.6012,44.6012,45191.5
2024-04-01 14:30:00,47.56,47.6,47.56,47.56,46615.5,44.6012,44.6387,44.6012,44.6012,46615.5
2024-04-01 15:00:00,47.6,47.6,47.52,47.6,194202.75,44.6387,44.6387,44.5637,44.6387,194202.75
2024-04-01 15:30:00,47.56,47.6,47.48,47.52,673415.25,44.6012,44.6387,44.5262,44.5637,673415.25
2024-04-02 09:30:00,47.92,48.04,47.88,48.0,825150.25,44.9388,45.0513,44.9013,45.0138,825150.25
2024-04-02 10:00:00,48.0,48.08,47.92,48.0,773967.75,45.0138,45.0889,44.9388,45.0138,773967.75
2024-04-02 10:30:00,48.04,48.08,47.96,48.04,311150.25,45.0513,45.0889,44.9763,45.0513,311150.25
2024-04-02 11:00:00,48.04,48.08,47.96,47.96,139888.25,45.0513,45.0889,44.9763,44.9763,139888.25
2024-04-02 11:30:00,48.0,48.04,47.96,48.04,109996.0,45.0138,45.0513,44.9763,45.0513,109996.0
2024-04-02 12:00:00,48.04,48.04,48.0,48.0,91581.25,45.0513,45.0513,45.0138,45.0138,91581.25
2024-04-02 12:30:00,48.04,48.04,47.92,47.92,118390.0,45.0513,45.0513,44.9388,44.9388,118390.0
2024-04-02 13:00:00,47.96,48.0,47.92,48.0,40111.0,44.9763,45.0138,44.9388,45.0138,40111.0
2024-04-02 13:30:00,47.96,48.0,47.92,47.96,141649.5,44.9763,45.0138,44.9388,44.9763,141649.5
2024-04-02 14:00:00,47.96,47.96,47.92,47.96,76991.5,44.9763,44.9763,44.9388,44.9763,76991.5
2024-04-02 14:30:00,47.92,47.96,47.92,47.96,44012.5,44.9388,44.9763,44.9388,44.9763,44012.5
2024-04-02 15:00:00,47.92,47.96,47.88,47.92,80321.25,44.9388,44.9763,44.9013,44.9388,80321.25
2024-04-02 15:30:00,47.92,47.92,47.84,47.84,300786.75,44.9388,44.9388,44.8638,44.8638,300786.75
2024-04-03 09:30:00,48.0,48.0,47.88,47.92,376234.0,45.0138,45.0138,44.9013,44.9388,376234.0
2024-04-03 10:00:00,47.92,47.92,47.72,47.76,298831.5,44.9388,44.9388,44.7513,44.7888,298831.5
2024-04-03 10:30:00,47.72,47.76,47.68,47.72,147491.25,44.7513,44.7888,44.7137,44.7513,147491.25
2024-04-03 11:00:00,47.72,47.72,47.68,47.72,29825.5,44.7513,44.7513,44.7137,44.7513,29825.5
2024-04-03 11:30:00,47.72,47.76,47.68,47.76,126443.25,44.7513,44.7888,44.7137,44.7888,126443.25
2024-04-03 12:00:00,47.76,47.8,47.72,47.72,177337.25,44.7888,44.8263,44.7513,44.7513,177337.25
2024-04-03 12:30:00,47.72,47.84,47.68,47.72,320372.25,44.7513,44.8638,44.7137,44.7513,320372.25
2024-04-03 13:00:00,47.72,47.76,47.68,47.72,46986.5,44.7513,44.7888,44.7137,44.7513,46986.5
2024-04-03 13:30:00,47.72,47.76,47.68,47.72,79449.5,44.7513,44.7888,44.7137,44.7513,79449.5
2024-04-03 14:00:00,47.68,47.76,47.68,47.72,22422.0,44.7137,44.7888,44.7137,44.7513,22422.0
2024-04-03 14:30:00,47.76,47.8,47.72,47.76,264938.75,44.7888,44.8263,44.7513,44.7888,264938.75
2024-04-03 15:00:00,47.8,48.0,47.76,47.92,358387.0,44.8263,45.0138,44.7888,44.9388,358387.0
2024-04-03 15:30:00,47.92,47.92,47.76,47.8,304751.0,44.9388,44.9388,44.7888,44.8263,304751.0
2024-04-04 09:30:00,47.48,47.56,47.44,47.52,318214.5,44.5262,44.6012,44.4887,44.5637,318214.5
2024-04-04 10:00:00,47.52,47.6,47.52,47.52,176372.0,44.5637,44.6387,44.5637,44.5637,176372.0
2024-04-04 10:30:00,47.52,47.56,47.52,47.52,11981.75,44.5637,44.6012,44.5637,44.5637,11981.75
2024-04-04 11:00:00,47.52,47.6,47.52,47.52,177998.5,44.5637,44.6387,44.5637,44.5637,177998.5
2024-04-04 11:30:00,47.52,47.56,47.48,47.48,46384.25,44.5637,44.6012,44.5262,44.5262,46384.25
2024-04-04 12:00:00,47.52,47.52,47.44,47.48,163729.25,44.5637,44.5637,44.4887,44.5262,163729.25
2024-04-04 12:30:00,47.48,47.52,47.44,47.52,128883.75,44.5262,44.5637,44.4887,44.5637,128883.75
2024-04-04 13:00:00,47.52,47.52,47.48,47.52,19763.75,44.5637,44.5637,44.5262,44.5637,19763.75
2024-04-04 13:30:00,47.48,47.64,47.48,47.64,204093.5,44.5262,44.6762,44.5262,44.6762,204093.5
2024-04-04 14:00:00,47.64,48.0,47.64,48.0,1184661.25,44.6762,45.0138,44.6762,45.0138,1184661.25
2024-04-04 14:30:00,48.0,48.24,47.96,48.16,1666875.5,45.0138,45.2389,44.9763,45.1639,1666875.5
2024-04-04 15:00:00,48.2,48.4,48.16,48.4,1289232.5,45.2014,45.3889,45.1639,45.3889,1289232.5
2024-04-04 15:30:00,48.36,48.48,48.32,48.44,877246.75,45.3514,45.464,45.3139,45.4265,877246.75
2024-04-05 09:30:00,48.36,48.4,48.12,48.16,729119.5,45.3514,45.3889,45.1264,45.1639,729119.5
2024-04-05 10:00:00,48.2,48.28,48.12,48.24,648587.5,45.2014,45.2764,45.1264,45.2389,648587.5
2024-04-05 10:30:00,48.24,48.28,47.96,48.0,510804.25,45.2389,45.2764,44.9763,45.0138,510804.25
2024-04-05 11:00:00,48.0,48.16,47.96,48.0,661152.75,45.0138,45.1639,44.9763,45.0138,661152.75
2024-04-05 11:30:00,48.04,48.04,47.84,47.88,173456.25,45.0513,45.0513,44.8638,44.9013,173456.25
2024-04-05 12:00:00,47.84,47.88,47.8,47.84,345641.75,44.8638,44.9013,44.8263,44.8638,345641.75
2024-04-05 12:30:00,47.84,47.92,47.76,47.76,473832.25,44.8638,44.9388,44.7888,44.7888,473832.25
2024-04-05 13:00:00,47.8,47.92,47.76,47.88,439960.25,44.8263,44.9388,44.7888,44.9013,439960.25
2024-04-05 13:30:00,47.88,48.04,47.84,48.04,533043.25,44.9013,45.0513,44.8638,45.0513,533043.25
2024-04-05 14:00:00,48.04,48.12,47.88,48.04,570324.25,45.0513,45.1264,44.9013,45.0513,570324.25
2024-04-05 14:30:00,48.0,48.08,47.92,48.04,951973.75,45.0138,45.0889,44.9388,45.0513,951973.75
2024-04-05 15:00:00,48.0,48.04,47.96,48.0,648509.75,45.0138,45.0513,44.9763,45.0138,648509.75
2024-04-05 15:30:00,48.0,48.0,47.88,47.96,600610.0,45.0138,45.0138,44.9013,44.9763,600610.0
2024-04-08 09:30:00,47.88,48.0,47.88,47.92,393737.25,44.9013,45.0138,44.9013,44.9388,393737.25
2024-04-08 10:00:00,47.92,48.0,47.84,47.84,362322.5,44.9388,45.0138,44.8638,44.8638,362322.5
2024-04-08 10:30:00,47.88,47.88,47.8,47.8,169587.0,44.9013,44.9013,44.8263,44.8263,169587.0
2024-04-08 11:00:00,47.8,47.88,47.8,47.84,215055.5,44.8263,44.9013,44.8263,44.8638,215055.5
2024-04-08 11:30:00,47.88,48.0,47.84,47.92,372371.0,44.9013,45.0138,44.8638,44.9388,372371.0
2024-04-08 12:00:00,47.96,48.04,47.92,47.96,488128.25,44.9763,45.0513,44.9388,44.9763,488128.25
2024-04-08 12:30:00,47.96,47.96,47.88,47.88,135278.25,44.9763,44.9763,44.9013,44.9013,135278.25
2024-04-08 13:00:00,47.88,47.96,47.84,47.92,186480.5,44.9013,44.9763,44.8638,44.9388,186480.5
2024-04-08 13:30:00,47.92,47.96,47.88,47.88,182843.25,44.9388,44.9763,44.9013,44.9013,182843.25
2024-04-08 14:00:00,47.88,47.92,47.84,47.88,51464.5,44.9013,44.9388,44.8638,44.9013,51464.5
2024-04-08 14:30:00,47.92,47.96,47.88,47.92,134674.0,44.9388,44.9763,44.9013,44.9388,134674.0
2024-04-08 15:00:00,47.88,47.96,47.88,47.92,113623.0,44.9013,44.9763,44.9013,44.9388,113623.0
2024-04-08 15:30:00,47.92,48.0,47.84,47.96,293114.75,44.9388,45.0138,44.8638,44.9763,293114.75
2024-04-09 09:30:00,47.76,47.96,47.76,47.92,507780.5,44.7888,44.9763,44.7888,44.9388,507780.5
2024-04-09 10:00:00,47.96,48.08,47.88,48.08,296200.5,44.9763,45.0889,44.9013,45.0889,296200.5
2024-04-09 10:30:00,48.08,48.36,48.04,48.28,946876.0,45.0889,45.3514,45.0513,45.2764,946876.0
2024-04-09 11:00:00,48.24,48.28,48.16,48.2,265386.25,45.2389,45.2764,45.1639,45.2014,265386.25
2024-04-09 11:30:00,48.2,48.24,48.08,48.12,458914.5,45.2014,45.2389,45.0889,45.1264,458914.5
2024-04-09 12:00:00,48.12,48.12,48.04,48.08,176247.5,45.1264,45.1264,45.0513,45.0889,176247.5
2024-04-09 12:30:00,48.08,48.16,48.04,48.16,140299.25,45.0889,45.1639,45.0513,45.1639,140299.25
2024-04-09 13:00:00,48.16,48.16,48.04,48.12,315232.25,45.1639,45.1639,45.0513,45.1264,315232.25
2024-04-09 13:30:00,48.08,48.16,48.04,48.12,296813.0,45.0889,45.1639,45.0513,45.1264,296813.0
2024-04-09 14:00:00,48.16,48.2,48.08,48.16,412895.0,45.1639,45.2014,45.0889,45.1639,412895.0
2024-04-09 14:30:00,48.16,48.2,48.12,48.16,281020.75,45.1639,45.2014,45.1264,45.1639,281020.75
2024-04-09 15:00:00,48.16,48.24,47.96,48.0,224767.5,45.1639,45.2389,44.9763,45.0138,224767.5
2024-04-09 15:30:00,48.0,48.08,47.88,47.88,739637.5,45.0138,45.0889,44.9013,44.9013,739637.5
2024-04-10 09:30:00,48.44,48.52,48.36,48.4,1088618.0,45.4265,45.5015,45.3514,45.3889,1088618.0
2024-04-10 10:00:00,48.4,48.44,48.28,48.36,950663.75,45.3889,45.4265,45.2764,45.3514,950663.75
2024-04-10 10:30:00,48.32,48.4,48.2,48.36,583279.5,45.3139,45.3889,45.2014,45.3514,583279.5
2024-04-10 11:00:00,48.36,48.44,48.32,48.4,610002.0,45.3514,45.4265,45.3139,45.3889,610002.0
2024-04-10 11:30:00,48.36,48.48,48.36,48.48,454026.5,45.3514,45.464,45.3514,45.464,454026.5
2024-04-10 12:00:00,48.48,48.48,48.4,48.48,329277.75,45.464,45.464,45.3889,45.464,329277.75
2024-04-10 12:30:00,48.48,48.48,48.36,48.4,415185.5,45.464,45.464,45.3514,45.3889,415185.5
2024-04-10 13:00:00,48.36,48.6,48.28,48.44,1045410.75,45.3514,45.5765,45.2764,45.4265,1045410.75
2024-04-10 13:30:00,48.44,48.56,48.32,48.4,1077929.25,45.4265,45.539,45.3139,45.3889,1077929.25
2024-04-10 14:00:00,48.4,48.48,48.32,48.48,721837.25,45.3889,45.464,45.3139,45.464,721837.25
2024-04-10 14:30:00,48.44,48.52,48.36,48.52,501989.5,45.4265,45.5015,45.3514,45.5015,501989.5
2024-04-10 15:00:00,48.52,48.56,48.28,48.4,734112.0,45.5015,45.539,45.2764,45.3889,734112.0
2024-04-10 15:30:00,48.36,48.44,48.28,48.4,684305.25,45.3514,45.4265,45.2764,45.3889,684305.25
2024-04-11 09:30:00,48.28,48.44,48.24,48.36,929514.75,45.2764,45.4265,45.2389,45.3514,929514.75
2024-04-11 10:00:00,48.4,48.6,48.36,48.56,514901.25,45.3889,45.5765,45.3514,45.539,514901.25
2024-04-11 10:30:00,48.56,48.6,48.44,48.52,605262.0,45.539,45.5765,45.4265,45.5015,605262.0
2024-04-11 11:00:00,48.52,48.52,48.4,48.48,540766.75,45.5015,45.5015,45.3889,45.464,540766.75
2024-04-11 11:30:00,48.48,48.48,48.28,48.32,433853.25,45.464,45.464,45.2764,45.3139,433853.25
2024-04-11 12:00:00,48.32,48.36,48.28,48.36,387786.5,45.3139,45.3514,45.2764,45.3514,387786.5
2024-04-11 12:30:00,48.32,48.36,48.28,48.32,115348.0,45.3139,45.3514,45.2764,45.3139,115348.0
2024-04-11 13:00:00,48.32,48.36,48.04,48.08,593324.25,45.3139,45.3514,45.0513,45.0889,593324.25
2024-04-11 13:30:00,48.08,48.16,48.04,48.04,329221.75,45.0889,45.1639,45.0513,45.0513,329221.75
2024-04-11 14:00:00,48.08,48.08,47.92,47.96,225148.75,45.0889,45.0889,44.9388,44.9763,225148.75
2024-04-11 14:30:00,47.96,48.0,47.92,48.0,115962.0,44.9763,45.0138,44.9388,45.0138,115962.0
2024-04-11 15:00:00,48.0,48.0,47.92,48.0,202861.25,45.0138,45.0138,44.9388,45.0138,202861.25
2024-04-11 15:30:00,48.0,48.08,47.92,48.08,474949.5,45.0138,45.0889,44.9388,45.0889,474949.5
2024-04-12 09:30:00,48.4,48.44,48.28,48.36,577657.5,45.3889,45.4265,45.2764,45.3514,577657.5
2024-04-12 10:00:00,48.36,48.48,48.32,48.48,1051784.5,45.3514,45.464,45.3139,45.464,1051784.5
2024-04-12 10:30:00,48.48,48.64,48.44,48.6,732895.0,45.464,45.614,45.4265,45.5765,732895.0
2024-04-12 11:00:00,48.6,48.6,48.48,48.52,734803.0,45.5765,45.5765,45.464,45.5015,734803.0
2024-04-12 11:30:00,48.52,48.52,48.44,48.52,253439.5,45.5015,45.5015,45.4265,45.5015,253439.5
2024-04-12 12:00:00,48.52,48.64,48.48,48.64,559324.0,45.5015,45.614,45.464,45.614,559324.0
2024-04-12 12:30:00,48.64,48.76,48.6,48.76,273564.5,45.614,45.7265,45.5765,45.7265,273564.5
2024-04-12 13:00:00,48.76,48.88,48.72,48.84,382063.25,45.7265,45.8391,45.689,45.8016,382063.25
2024-04-12 13:30:00,48.84,48.88,48.68,48.76,494722.75,45.8016,45.8391,45.6515,45.7265,494722.75
2024-04-12 14:00:00,48.8,48.84,48.68,48.76,672139.0,45.7641,45.8016,45.6515,45.7265,672139.0
2024-04-12 14:30:00,48.76,48.88,48.72,48.84,639173.75,45.7265,45.8391,45.689,45.8016,639173.75
2024-04-12 15:00:00,48.84,48.92,48.8,48.88,777370.25,45.8016,45.8766,45.7641,45.8391,777370.25
2024-04-12 15:30:00,48.84,48.88,48.72,48.76,625678.5,45.8016,45.8391,45.689,45.7265,625678.5
2024-04-15 09:30:00,48.32,48.44,48.32,48.36,574143.75,45.3139,45.4265,45.3139,45.3514,574143.75
2024-04-15 10:00:00,48.36,48.64,48.32,48.6,1119856.0,45.3514,45.614,45.3139,45.5765,1119856.0
2024-04-15 10:30:00,48.6,48.72,48.52,48.72,926988.5,45.5765,45.689,45.5015,45.689,926988.5
2024-04-15 11:00:00,48.72,48.76,48.68,48.68,658056.25,45.689,45.7265,45.6515,45.6515,658056.25
2024-04-15 11:30:00,48.68,48.72,48.56,48.64,418149.75,45.6515,45.689,45.539,45.614,418149.75
2024-04-15 12:00:00,48.6,48.8,48.56,48.8,605854.0,45.5765,45.7641,45.539,45.7641,605854.0
2024-04-15 12:30:00,48.8,48.88,48.76,48.84,359060.5,45.7641,45.8391,45.7265,45.8016,359060.5
2024-04-15 13:00:00,48.84,49.16,48.76,49.12,886400.75,45.8016,46.1017,45.7265,46.0642,886400.75
2024-04-15 13:30:00,49.16,49.32,49.12,49.2,854332.25,46.1017,46.2517,46.0642,46.1392,854332.25
2024-04-15 14:00:00,49.16,49.32,49.16,49.28,819556.75,46.1017,46.2517,46.1017,46.2142,819556.75
2024-04-15 14:30:00,49.32,49.36,49.16,49.28,788233.5,46.2517,46.2892,46.1017,46.2142,788233.5
2024-04-15 15:00:00,49.32,49.44,49.28,49.4,521182.25,46.2517,46.3642,46.2142,46.3267,521182.25
2024-04-15 15:30:00,49.36,49.4,49.28,49.36,835394.75,46.2892,46.3267,46.2142,46.2892,835394.75
2024-04-16 09:30:00,49.32,49.52,49.28,49.36,880782.75,46.2517,46.4393,46.2142,46.2892,880782.75
2024-04-16 10:00:00,49.4,49.52,49.28,49.52,557943.75,46.3267,46.4393,46.2142,46.4393,557943.75
2024-04-16 10:30:00,49.48,49.56,49.44,49.48,1014529.5,46.4018,46.4768,46.3642,46.4018,1014529.5
2024-04-16 11:00:00,49.52,49.52,49.36,49.4,567043.5,46.4393,46.4393,46.2892,46.3267,567043.5
2024-04-16 11:30:00,49.4,49.44,49.28,49.4,407984.75,46.3267,46.3642,46.2142,46.3267,407984.75
2024-04-16 12:00:00,49.4,49.48,49.32,49.36,604415.5,46.3267,46.4018,46.2517,46.2892,604415.5
2024-04-16 12:30:00,49.4,49.4,49.28,49.36,419808.0,46.3267,46.3267,46.2142,46.2892,419808.0
2024-04-16 13:00:00,49.36,49.44,49.32,49.4,398845.25,46.2892,46.3642,46.2517,46.3267,398845.25
2024-04-16 13:30:00,49.4,49.6,49.32,49.4,816252.0,46.3267,46.5143,46.2517,46.3267,816252.0
2024-04-16 14:00:00,49.44,49.56,49.16,49.52,675182.0,46.3642,46.4768,46.1017,46.4393,675182.0
2024-04-16 14:30:00,49.52,49.52,49.24,49.24,503208.75,46.4393,46.4393,46.1767,46.1767,503208.75
2024-04-16 15:00:00,49.24,49.36,49.24,49.28,241496.0,46.1767,46.2892,46.1767,46.2142,241496.0
2024-04-16 15:30:00,49.28,49.48,49.24,49.48,336616.5,46.2142,46.4018,46.1767,46.4018,336616.5
2024-04-17 09:30:00,49.2,49.32,49.2,49.28,606087.25,46.1392,46.2517,46.1392,46.2142,606087.25
2024-04-17 10:00:00,49.32,49.48,49.28,49.4,795176.0,46.2517,46.4018,46.2142,46.3267,795176.0
2024-04-17 10:30:00,49.4,49.6,49.36,49.52,807123.25,46.3267,46.5143,46.2892,46.4393,807123.25
2024-04-17 11:00:00,49.52,49.64,49.4,49.64,988304.25,46.4393,46.5518,46.3267,46.5518,988304.25
2024-04-17 11:30:00,49.64,49.72,49.6,49.68,691314.5,46.5518,46.6268,46.5143,46.5893,691314.5
2024-04-17 12:00:00,49.68,49.8,49.64,49.8,451154.25,46.5893,46.7018,46.5518,46.7018,451154.25
2024-04-17 12:30:00,49.8,49.92,49.76,49.84,564324.0,46.7018,46.8144,46.6643,46.7394,564324.0
2024-04-17 13:00:00,49.84,49.84,49.64,49.68,938641.5,46.7394,46.7394,46.5518,46.5893,938641.5
2024-04-17 13:30:00,49.68,49.72,49.56,49.6,769229.25,46.5893,46.6268,46.4768,46.5143,769229.25
2024-04-17 14:00:00,49.6,49.68,49.56,49.64,842920.25,46.5143,46.5893,46.4768,46.5518,842920.25
2024-04-17 14:30:00,49.64,49.72,49.4,49.68,529348.0,46.5518,46.6268,46.3267,46.5893,529348.0
2024-04-17 15:00:00,49.68,49.8,49.64,49.76,372080.25,46.5893,46.7018,46.5518,46.6643,372080.25
2024-04-17 15:30:00,49.76,49.8,49.64,49.76,628981.0,46.6643,46.7018,46.5518,46.6643,628981.0
2024-04-18 09:30:00,49.64,49.88,49.64,49.76,572075.75,46.5518,46.7769,46.5518,46.6643,572075.75
2024-04-18 10:00:00,49.76,49.84,49.64,49.64,908985.25,46.6643,46.7394,46.5518,46.5518,908985.25
2024-04-18 10:30:00,49.64,49.64,49.48,49.52,611894.75,46.5518,46.5518,46.4018,46.4393,611894.75
2024-04-18 11:00:00,49.52,49.56,49.44,49.52,647927.0,46.4393,46.4768,46.3642,46.4393,647927.0
2024-04-18 11:30:00,49.52,49.6,49.52,49.56,207557.75,46.4393,46.5143,46.4393,46.4768,207557.75
2024-04-18 12:00:00,49.56,49.64,49.52,49.6,515799.5,46.4768,46.5518,46.4393,46.5143,515799.5
2024-04-18 12:30:00,49.6,49.8,49.6,49.76,319520.5,46.5143,46.7018,46.5143,46.6643,319520.5
2024-04-18 13:00:00,49.8,49.96,49.72,49.84,453685.5,46.7018,46.8519,46.6268,46.7394,453685.5
2024-04-18 13:30:00,49.84,49.96,49.8,49.88,597210.75,46.7394,46.8519,46.7018,46.7769,597210.75
2024-04-18 14:00:00,49.92,50.0,49.8,49.92,598592.0,46.8144,46.8894,46.7018,46.8144,598592.0
2024-04-18 14:30:00,49.92,50.0,49.88,49.96,408097.75,46.8144,46.8894,46.7769,46.8519,408097.75
2024-04-18 15:00:00,49.96,49.96,49.8,49.88,328625.25,46.8519,46.8519,46.7018,46.7769,328625.25
2024-04-18 15:30:00,49.88,49.92,49.76,49.92,476642.0,46.7769,46.8144,46.6643,46.8144,476642.0
2024-04-19 09:30:00,49.92,50.0,49.84,49.92,822292.75,46.8144,46.8894,46.7394,46.8144,822292.75
2024-04-19 10:00:00,49.88,50.12,49.84,50.04,886497.25,46.7769,47.0019,46.7394,46.9269,886497.25
2024-04-19 10:30:00,50.04,50.12,49.92,50.04,684250.75,46.9269,47.0019,46.8144,46.9269,684250.75
2024-04-19 11:00:00,50.04,50.12,49.96,50.12,417689.5,46.9269,47.0019,46.8519,47.0019,417689.5
2024-04-19 11:30:00,50.12,50.2,50.04,50.16,310807.5,47.0019,47.077,46.9269,47.0395,310807.5
2024-04-19 12:00:00,50.16,50.36,50.08,50.36,292653.75,47.0395,47.227,46.9644,47.227,292653.75
2024-04-19 12:30:00,50.36,50.36,50.16,50.16,431050.75,47.227,47.227,47.0395,47.0395,431050.75
2024-04-19 13:00:00,50.16,50.24,50.08,50.2,365759.5,47.0395,47.1145,46.9644,47.077,365759.5
2024-04-19 13:30:00,50.2,50.24,50.0,50.12,369391.25,47.077,47.1145,46.8894,47.0019,369391.25
2024-04-19 14:00:00,50.16,50.32,50.12,50.32,483140.75,47.0395,47.1895,47.0019,47.1895,483140.75
2024-04-19 14:30:00,50.32,50.48,50.28,50.36,339511.5,47.1895,47.3395,47.152,47.227,339511.5
2024-04-19 15:00:00,50.4,50.48,50.28,50.36,654311.75,47.2645,47.3395,47.152,47.227,654311.75
2024-04-19 15:30:00,50.36,50.48,50.32,50.36,456600.5,47.227,47.3395,47.1895,47.227,456600.5
2024-04-22 09:30:00,50.08,50.2,50.08,50.12,466424.75,46.9644,47.077,46.9644,47.0019,466424.75
2024-04-22 10:00:00,50.12,50.28,50.04,50.2,686691.75,47.0019,47.152,46.9269,47.077,686691.75
2024-04-22 10:30:00,50.24,50.28,50.16,50.28,363648.25,47.1145,47.152,47.0395,47.152,363648.25
2024-04-22 11:00:00,50.28,50.36,50.24,50.24,304053.5,47.152,47.227,47.1145,47.1145,304053.5
2024-04-22 11:30:00,50.24,50.24,50.12,50.16,336791.5,47.1145,47.1145,47.0019,47.0395,336791.5
2024-04-22 12:00:00,50.16,50.16,50.04,50.12,422910.75,47.0395,47.0395,46.9269,47.0019,422910.75
2024-04-22 12:30:00,50.12,50.16,50.04,50.04,401173.75,47.0019,47.0395,46.9269,46.9269,401173.75
2024-04-22 13:00:00,50.04,50.08,49.88,49.88,335795.25,46.9269,46.9644,46.7769,46.7769,335795.25
2024-04-22 13:30:00,49.88,49.92,49.68,49.72,307246.75,46.7769,46.8144,46.5893,46.6268,307246.75
2024-04-22 14:00:00,49.72,49.76,49.64,49.68,192116.0,46.6268,46.6643,46.5518,46.5893,192116.0
2024-04-22 14:30:00,49.68,49.84,49.64,49.76,353489.0,46.5893,46.7394,46.5518,46.6643,353489.0
2024-04-22 15:00:00,49.76,49.88,49.72,49.84,316414.0,46.6643,46.7769,46.6268,46.7394,316414.0
2024-04-22 15:30:00,49.84,50.0,49.8,49.92,684817.25,46.7394,46.8894,46.7018,46.8144,684817.25
2024-04-23 09:30:00,49.68,49.76,49.52,49.6,723986.25,46.5893,46.6643,46.4393,46.5143,723986.25
2024-04-23 10:00:00,49.56,49.64,49.44,49.48,498657.0,46.4768,46.5518,46.3642,46.4018,498657.0
2024-04-23 10:30:00,49.44,49.48,49.36,49.4,494179.25,46.3642,46.4018,46.2892,46.3267,494179.25
2024-04-23 11:00:00,49.36,49.48,49.36,49.4,368228.75,46.2892,46.4018,46.2892,46.3267,368228.75
2024-04-23 11:30:00,49.4,49.48,49.36,49.48,513870.75,46.3267,46.4018,46.2892,46.4018,513870.75
2024-04-23 12:00:00,49.48,49.48,49.32,49.36,94332.0,46.4018,46.4018,46.2517,46.2892,94332.0
2024-04-23 12:30:00,49.36,49.4,49.32,49.4,125617.25,46.2892,46.3267,46.2517,46.3267,125617.25
2024-04-23 13:00:00,49.4,49.44,49.32,49.36,172664.75,46.3267,46.3642,46.2517,46.2892,172664.75
2024-04-23 13:30:00,49.36,49.4,49.28,49.32,137165.75,46.2892,46.3267,46.2142,46.2517,137165.75
2024-04-23 14:00:00,49.32,49.36,49.28,49.32,91087.25,46.2517,46.2892,46.2142,46.2517,91087.25
2024-04-23 14:30:00,49.28,49.36,49.28,49.32,80208.25,46.2142,46.2892,46.2142,46.2517,80208.25
2024-04-23 15:00:00,49.32,49.4,49.32,49.32,159223.75,46.2517,46.3267,46.2517,46.2517,159223.75
2024-04-23 15:30:00,49.36,49.4,49.32,49.36,360378.0,46.2892,46.3267,46.2517,46.2892,360378.0
2024-04-24 09:30:00,49.24,49.32,49.16,49.28,422294.25,46.1767,46.2517,46.1017,46.2142,422294.25
2024-04-24 10:00:00,49.32,49.32,49.2,49.28,240588.5,46.2517,46.2517,46.1392,46.2142,240588.5
2024-04-24 10:30:00,49.28,49.4,49.24,49.36,231731.5,46.2142,46.3267,46.1767,46.2892,231731.5
2024-04-24 11:00:00,49.36,49.52,49.36,49.44,529993.75,46.2892,46.4393,46.2892,46.3642,529993.75
2024-04-24 11:30:00,49.44,49.56,49.4,49.52,322420.75,46.3642,46.4768,46.3267,46.4393,322420.75
2024-04-24 12:00:00,49.52,49.56,49.44,49.52,266976.0,46.4393,46.4768,46.3642,46.4393,266976.0
2024-04-24 12:30:00,49.52,49.6,49.44,49.48,433423.25,46.4393,46.5143,46.3642,46.4018,433423.25
2024-04-24 13:00:00,49.48,49.52,49.36,49.4,91932.75,46.4018,46.4393,46.2892,46.3267,91932.75
2024-04-24 13:30:00,49.36,49.4,49.24,49.28,214014.5,46.2892,46.3267,46.1767,46.2142,214014.5
2024-04-24 14:00:00,49.28,49.44,49.24,49.4,406301.0,46.2142,46.3642,46.1767,46.3267,406301.0
2024-04-24 14:30:00,49.4,49.48,49.36,49.44,435215.5,46.3267,46.4018,46.2892,46.3642,435215.5
2024-04-24 15:00:00,49.48,49.48,49.28,49.32,527974.5,46.4018,46.4018,46.2142,46.2517,527974.5
2024-04-24 15:30:00,49.36,49.36,49.28,49.36,309723.5,46.2892,46.2892,46.2142,46.2892,309723.5
2024-04-25 09:30:00,50.04,50.16,50.0,50.08,656476.5,46.9269,47.0395,46.8894,46.9644,656476.5
2024-04-25 10:00:00,50.12,50.16,49.96,49.96,343607.25,47.0019,47.0395,46.8519,46.8519,343607.25
2024-04-25 10:30:00,49.96,50.12,49.92,50.08,519069.75,46.8519,47.0019,46.8144,46.9644,519069.75
2024-04-25 11:00:00,50.08,50.08,49.92,49.96,330460.5,46.9644,46.9644,46.8144,46.8519,330460.5
2024-04-25 11:30:00,49.96,50.04,49.88,49.92,525033.75,46.8519,46.9269,46.7769,46.8144,525033.75
2024-04-25 12:00:00,49.92,49.96,49.76,49.8,239241.0,46.8144,46.8519,46.6643,46.7018,239241.0
2024-04-25 12:30:00,49.8,49.84,49.72,49.72,323545.25,46.7018,46.7394,46.6268,46.6268,323545.25
2024-04-25 13:00:00,49.76,49.84,49.68,49.76,248702.0,46.6643,46.7394,46.5893,46.6643,248702.0
2024-04-25 13:30:00,49.76,49.8,49.56,49.56,191057.5,46.6643,46.7018,46.4768,46.4768,191057.5
2024-04-25 14:00:00,49.6,49.72,49.56,49.72,163347.25,46.5143,46.6268,46.4768,46.6268,163347.25
2024-04-25 14:30:00,49.72,49.76,49.64,49.68,217972.75,46.6268,46.6643,46.5518,46.5893,217972.75
2024-04-25 15:00:00,49.72,49.72,49.52,49.52,196096.75,46.6268,46.6268,46.4393,46.4393,196096.75
2024-04-25 15:30:00,49.52,49.68,49.52,49.6,413271.5,46.4393,46.5893,46.4393,46.5143,413271.5
2024-04-26 09:30:00,49.32,49.4,49.12,49.16,684943.25,46.2517,46.3267,46.0642,46.1017,684943.25
2024-04-26 10:00:00,49.16,49.2,49.04,49.16,574221.25,46.1017,46.1392,45.9891,46.1017,574221.25
2024-04-26 10:30:00,49.16,49.2,49.08,49.08,447297.25,46.1017,46.1392,46.0266,46.0266,447297.25
2024-04-26 11:00:00,49.12,49.2,49.0,49.16,520942.25,46.0642,46.1392,45.9516,46.1017,520942.25
2024-04-26 11:30:00,49.16,49.16,49.04,49.12,251273.75,46.1017,46.1017,45.9891,46.0642,251273.75
2024-04-26 12:00:00,49.12,49.16,49.08,49.08,220650.5,46.0642,46.1017,46.0266,46.0266,220650.5
2024-04-26 12:30:00,49.08,49.12,49.0,49.04,105646.75,46.0266,46.0642,45.9516,45.9891,105646.75
2024-04-26 13:00:00,49.04,49.04,48.96,49.0,132714.0,45.9891,45.9891,45.9141,45.9516,132714.0
2024-04-26 13:30:00,49.0,49.04,48.96,49.0,269643.75,45.9516,45.9891,45.9141,45.9516,269643.75
2024-04-26 14:00:00,49.0,49.08,49.0,49.08,217347.25,45.9516,46.0266,45.9516,46.0266,217347.25
2024-04-26 14:30:00,49.08,49.12,49.0,49.0,116723.0,46.0266,46.0642,45.9516,45.9516,116723.0
2024-04-26 15:00:00,49.04,49.08,49.0,49.0,274523.5,45.9891,46.0266,45.9516,45.9516,274523.5
2024-04-26 15:30:00,49.04,49.12,49.0,49.12,271912.0,45.9891,46.0642,45.9516,46.0642,271912.0
2024-04-29 09:30:00,48.96,49.08,48.88,49.0,743224.25,45.9141,46.0266,45.8391,45.9516,743224.25
2024-04-29 10:00:00,49.04,49.04,48.92,48.96,324647.75,45.9891,45.9891,45.8766,45.9141,324647.75
2024-04-29 10:30:00,48.92,49.04,48.92,48.96,271441.5,45.8766,45.9891,45.8766,45.9141,271441.5
2024-04-29 11:00:00,49.0,49.04,48.96,49.04,108731.25,45.9516,45.9891,45.9141,45.9891,108731.25
2024-04-29 11:30:00,49.04,49.08,49.0,49.0,201878.5,45.9891,46.0266,45.9516,45.9516,201878.5
2024-04-29 12:00:00,49.04,49.04,48.96,49.0,66008.0,45.9891,45.9891,45.9141,45.9516,66008.0
2024-04-29 12:30:00,48.96,49.0,48.92,49.0,180647.25,45.9141,45.9516,45.8766,45.9516,180647.25
2024-04-29 13:00:00,49.0,49.04,48.92,48.92,198833.75,45.9516,45.9891,45.8766,45.8766,198833.75
2024-04-29 13:30:00,48.92,48.96,48.92,48.92,47525.5,45.8766,45.9141,45.8766,45.8766,47525.5
2024-04-29 14:00:00,48.96,49.04,48.92,49.04,206343.5,45.9141,45.9891,45.8766,45.9891,206343.5
2024-04-29 14:30:00,49.0,49.12,49.0,49.04,299151.75,45.9516,46.0642,45.9516,45.9891,299151.75
2024-04-29 15:00:00,49.04,49.24,49.04,49.12,1148161.5,45.9891,46.1767,45.9891,46.0642,1148161.5
2024-04-29 15:30:00,49.12,49.12,48.96,48.96,332484.5,46.0642,46.0642,45.9141,45.9141,332484.5
2024-04-30 09:30:00,49.12,49.16,49.04,49.08,439906.5,46.0642,46.1017,45.9891,46.0266,439906.5
2024-04-30 10:00:00,49.08,49.16,49.04,49.12,471540.0,46.0266,46.1017,45.9891,46.0642,471540.0
2024-04-30 10:30:00,49.16,49.2,49.04,49.16,442818.5,46.1017,46.1392,45.9891,46.1017,442818.5
2024-04-30 11:00:00,49.12,49.36,49.12,49.28,379303.0,46.0642,46.2892,46.0642,46.2142,379303.0
2024-04-30 11:30:00,49.32,49.4,49.28,49.32,395265.75,46.2517,46.3267,46.2142,46.2517,395265.75
2024-04-30 12:00:00,49.32,49.36,49.28,49.32,262996.75,46.2517,46.2892,46.2142,46.2517,262996.75
2024-04-30 12:30:00,49.32,49.48,49.28,49.44,271736.0,46.2517,46.4018,46.2142,46.3642,271736.0
2024-04-30 13:00:00,49.44,49.52,49.4,49.44,456295.75,46.3642,46.4393,46.3267,46.3642,456295.75
2024-04-30 13:30:00,49.44,49.48,49.36,49.36,133419.25,46.3642,46.4018,46.2892,46.2892,133419.25
2024-04-30 14:00:00,49.36,49.48,49.32,49.44,139387.5,46.2892,46.4018,46.2517,46.3642,139387.5
2024-04-30 14:30:00,49.48,49.52,49.4,49.48,181718.75,46.4018,46.4393,46.3267,46.4018,181718.75
2024-04-30 15:00:00,49.52,49.56,49.44,49.52,139727.25,46.4393,46.4768,46.3642,46.4393,139727.25
2024-04-30 15:30:00,49.48,49.76,49.44,49.76,359203.75,46.4018,46.6643,46.3642,46.6643,359203.75
2024-05-01 09:30:00,49.84,49.92,49.8,49.92,431471.5,46.7394,46.8144,46.7018,46.8144,431471.5
2024-05-01 10:00:00,49.88,49.96,49.84,49.88,888553.25,46.7769,46.8519,46.7394,46.7769,888553.25
2024-05-01 10:30:00,49.88,49.92,49.8,49.84,348345.5,46.7769,46.8144,46.7018,46.7394,348345.5
2024-05-01 11:00:00,49.84,49.96,49.8,49.88,477602.0,46.7394,46.8519,46.7018,46.7769,477602.0
2024-05-01 11:30:00,49.88,49.96,49.84,49.96,307696.5,46.7769,46.8519,46.7394,46.8519,307696.5
2024-05-01 12:00:00,49.96,50.0,49.84,49.84,508659.5,46.8519,46.8894,46.7394,46.7394,508659.5
2024-05-01 12:30:00,49.88,49.96,49.84,49.92,265254.0,46.7769,46.8519,46.7394,46.8144,265254.0
2024-05-01 13:00:00,49.96,50.0,49.88,49.88,338030.5,46.8519,46.8894,46.7769,46.7769,338030.5
2024-05-01 13:30:00,49.92,49.92,49.84,49.88,393267.5,46.8144,46.8144,46.7394,46.7769,393267.5
2024-05-01 14:00:00,49.88,49.88,49.64,49.64,617012.0,46.7769,46.7769,46.5518,46.5518,617012.0
2024-05-01 14:30:00,49.68,49.88,49.24,49.24,954826.5,46.5893,46.7769,46.1767,46.1767,954826.5
2024-05-01 15:00:00,49.24,49.4,49.16,49.32,872399.25,46.1767,46.3267,46.1017,46.2517,872399.25
2024-05-01 15:30:00,49.36,49.96,49.36,49.96,1275383.0,46.2892,46.8519,46.2892,46.8519,1275383.0
2024-05-02 09:30:00,49.6,49.84,49.52,49.8,896039.0,46.5143,46.7394,46.4393,46.7018,896039.0
2024-05-02 10:00:00,49.8,50.08,49.8,49.8,974222.75,46.7018,46.9644,46.7018,46.7018,974222.75
2024-05-02 10:30:00,49.8,49.96,49.72,49.76,691238.5,46.7018,46.8519,46.6268,46.6643,691238.5
2024-05-02 11:00:00,49.76,49.8,49.68,49.8,298627.0,46.6643,46.7018,46.5893,46.7018,298627.0
2024-05-02 11:30:00,49.8,49.88,49.72,49.72,118831.25,46.7018,46.7769,46.6268,46.6268,118831.25
2024-05-02 12:00:00,49.72,49.84,49.72,49.76,310061.0,46.6268,46.7394,46.6268,46.6643,310061.0
2024-05-02 12:30:00,49.8,49.88,49.76,49.8,278872.0,46.7018,46.7769,46.6643,46.7018,278872.0
2024-05-02 13:00:00,49.8,49.8,49.6,49.6,132624.75,46.7018,46.7018,46.5143,46.5143,132624.75
2024-05-02 13:30:00,49.6,49.68,49.56,49.64,261947.25,46.5143,46.5893,46.4768,46.5518,261947.25
2024-05-02 14:00:00,49.64,49.64,49.52,49.56,427805.5,46.5518,46.5518,46.4393,46.4768,427805.5
2024-05-02 14:30:00,49.56,49.6,49.44,49.48,390869.0,46.4768,46.5143,46.3642,46.4018,390869.0
2024-05-02 15:00:00,49.48,49.52,49.4,49.48,438920.0,46.4018,46.4393,46.3267,46.4018,438920.0
2024-05-02 15:30:00,49.48,49.64,49.44,49.52,384520.0,46.4018,46.5518,46.3642,46.4393,384520.0
2024-05-03 09:30:00,48.96,49.08,48.84,48.88,915587.75,45.9141,46.0266,45.8016,45.8391,915587.75
2024-05-03 10:00:00,48.84,49.16,48.76,49.04,1904139.5,45.8016,46.1017,45.7265,45.9891,1904139.5
2024-05-03 10:30:00,49.08,49.16,49.0,49.12,716235.25,46.0266,46.1017,45.9516,46.0642,716235.25
2024-05-03 11:00:00,49.12,49.2,49.04,49.04,755233.0,46.0642,46.1392,45.9891,45.9891,755233.0
2024-05-03 11:30:00,49.08,49.08,48.92,48.96,920236.25,46.0266,46.0266,45.8766,45.9141,920236.25
2024-05-03 12:00:00,48.96,49.0,48.92,48.92,367941.0,45.9141,45.9516,45.8766,45.8766,367941.0
2024-05-03 12:30:00,48.96,49.0,48.88,49.0,247455.5,45.9141,45.9516,45.8391,45.9516,247455.5
2024-05-03 13:00:00,48.96,49.0,48.88,48.92,355198.0,45.9141,45.9516,45.8391,45.8766,355198.0
2024-05-03 13:30:00,48.96,48.96,48.88,48.88,241073.25,45.9141,45.9141,45.8391,45.8391,241073.25
2024-05-03 14:00:00,48.88,48.92,48.84,48.84,72199.5,45.8391,45.8766,45.8016,45.8016,72199.5
2024-05-03 14:30:00,48.88,48.92,48.84,48.88,441106.0,45.8391,45.8766,45.8016,45.8391,441106.0
2024-05-03 15:00:00,48.88,48.92,48.84,48.88,319626.5,45.8391,45.8766,45.8016,45.8391,319626.5
2024-05-03 15:30:00,48.88,48.92,48.84,48.92,468236.0,45.8391,45.8766,45.8016,45.8766,468236.0
2024-05-06 09:30:00,48.68,48.72,48.6,48.64,563978.0,45.6515,45.689,45.5765,45.614,563978.0
2024-05-06 10:00:00,48.64,48.68,48.6,48.6,1233020.25,45.614,45.6515,45.5765,45.5765,1233020.25
2024-05-06 10:30:00,48.64,48.64,48.6,48.6,129470.75,45.614,45.614,45.5765,45.5765,129470.75
2024-05-06 11:00:00,48.64,48.68,48.6,48.68,445850.75,45.614,45.6515,45.5765,45.6515,445850.75
2024-05-06 11:30:00,48.68,48.68,48.6,48.6,199056.75,45.6515,45.6515,45.5765,45.5765,199056.75
2024-05-06 12:00:00,48.64,48.68,48.6,48.64,203413.25,45.614,45.6515,45.5765,45.614,203413.25
2024-05-06 12:30:00,48.64,48.68,48.6,48.6,450710.5,45.614,45.6515,45.5765,45.5765,450710.5
2024-05-06 13:00:00,48.6,48.64,48.56,48.6,220087.75,45.5765,45.614,45.539,45.5765,220087.75
2024-05-06 13:30:00,48.6,48.64,48.56,48.6,120141.25,45.5765,45.614,45.539,45.5765,120141.25
2024-05-06 14:00:00,48.6,48.6,48.48,48.52,320183.25,45.5765,45.5765,45.464,45.5015,320183.25
2024-05-06 14:30:00,48.52,48.56,48.48,48.52,415348.5,45.5015,45.539,45.464,45.5015,415348.5
2024-05-06 15:00:00,48.52,48.6,48.48,48.56,192528.25,45.5015,45.5765,45.464,45.539,192528.25
2024-05-06 15:30:00,48.56,48.6,48.4,48.44,705129.75,45.539,45.5765,45.3889,45.4265,705129.75
2024-05-07 09:30:00,48.36,48.36,48.28,48.36,480643.5,45.3514,45.3514,45.2764,45.3514,480643.5
2024-05-07 10:00:00,48.36,48.4,48.32,48.32,590408.75,45.3514,45.3889,45.3139,45.3139,590408.75
2024-05-07 10:30:00,48.36,48.36,48.28,48.28,261075.5,45.3514,45.3514,45.2764,45.2764,261075.5
2024-05-07 11:00:00,48.28,48.32,48.24,48.32,316993.0,45.2764,45.3139,45.2389,45.3139,316993.0
2024-05-07 11:30:00,48.28,48.32,48.28,48.28,30810.25,45.2764,45.3139,45.2764,45.2764,30810.25
2024-05-07 12:00:00,48.28,48.32,48.24,48.28,369785.5,45.2764,45.3139,45.2389,45.2764,369785.5
2024-05-07 12:30:00,48.28,48.36,48.28,48.32,231582.5,45.2764,45.3514,45.2764,45.3139,231582.5
2024-05-07 13:00:00,48.28,48.32,48.24,48.28,31197.25,45.2764,45.3139,45.2389,45.2764,31197.25
2024-05-07 13:30:00,48.24,48.4,48.24,48.4,325320.25,45.2389,45.3889,45.2389,45.3889,325320.25
2024-05-07 14:00:00,48.4,48.44,48.32,48.4,358844.0,45.3889,45.4265,45.3139,45.3889,358844.0
2024-05-07 14:30:00,48.4,48.44,48.36,48.4,268382.5,45.3889,45.4265,45.3514,45.3889,268382.5
2024-05-07 15:00:00,48.4,48.44,48.36,48.36,119534.0,45.3889,45.4265,45.3514,45.3514,119534.0
2024-05-07 15:30:00,48.36,48.4,48.32,48.36,543109.75,45.3514,45.3889,45.3139,45.3514,543109.75
2024-05-08 09:30:00,48.56,48.56,48.44,48.48,462296.75,45.539,45.539,45.4265,45.464,462296.75
2024-05-08 10:00:00,48.44,48.48,48.4,48.4,295692.0,45.4265,45.464,45.3889,45.3889,295692.0
2024-05-08 10:30:00,48.44,48.44,48.32,48.36,261329.25,45.4265,45.4265,45.3139,45.3514,261329.25
2024-05-08 11:00:00,48.36,48.44,48.32,48.4,509330.5,45.3514,45.4265,45.3139,45.3889,509330.5
2024-05-08 11:30:00,48.4,48.44,48.36,48.4,263611.75,45.3889,45.4265,45.3514,45.3889,263611.75
2024-05-08 12:00:00,48.4,48.44,48.4,48.4,120042.0,45.3889,45.4265,45.3889,45.3889,120042.0
2024-05-08 12:30:00,48.44,48.48,48.4,48.44,304802.25,45.4265,45.464,45.3889,45.4265,304802.25
2024-05-08 13:00:00,48.44,48.48,48.4,48.44,295939.75,45.4265,45.464,45.3889,45.4265,295939.75
2024-05-08 13:30:00,48.48,48.48,48.4,48.4,150244.75,45.464,45.464,45.3889,45.3889,150244.75
2024-05-08 14:00:00,48.4,48.4,48.36,48.4,161850.5,45.3889,45.3889,45.3514,45.3889,161850.5
2024-05-08 14:30:00,48.4,48.4,48.36,48.4,70556.75,45.3889,45.3889,45.3514,45.3889,70556.75
2024-05-08 15:00:00,48.4,48.44,48.36,48.4,117644.25,45.3889,45.4265,45.3514,45.3889,117644.25
2024-05-08 15:30:00,48.36,48.4,48.32,48.36,332913.0,45.3514,45.3889,45.3139,45.3514,332913.0
2024-05-09 09:30:00,48.4,48.48,48.36,48.36,464369.0,45.3889,45.464,45.3514,45.3514,464369.0
2024-05-09 10:00:00,48.4,48.4,48.28,48.36,614655.25,45.3889,45.3889,45.2764,45.3514,614655.25
2024-05-09 10:30:00,48.32,48.36,48.2,48.24,374810.75,45.3139,45.3514,45.2014,45.2389,374810.75
2024-05-09 11:00:00,48.24,48.28,48.2,48.2,181760.25,45.2389,45.2764,45.2014,45.2014,181760.25
2024-05-09 11:30:00,48.2,48.32,48.2,48.28,276702.25,45.2014,45.3139,45.2014,45.2764,276702.25
2024-05-09 12:00:00,48.32,48.32,48.24,48.28,224678.25,45.3139,45.3139,45.2389,45.2764,224678.25
2024-05-09 12:30:00,48.24,48.32,48.2,48.24,553372.25,45.2389,45.3139,45.2014,45.2389,553372.25
2024-05-09 13:00:00,48.2,48.28,48.2,48.2,235866.75,45.2014,45.2764,45.2014,45.2014,235866.75
2024-05-09 13:30:00,48.24,48.24,48.2,48.2,34788.25,45.2389,45.2389,45.2014,45.2014,34788.25
2024-05-09 14:00:00,48.2,48.28,48.2,48.2,393921.0,45.2014,45.2764,45.2014,45.2014,393921.0
2024-05-09 14:30:00,48.24,48.24,48.16,48.16,113050.75,45.2389,45.2389,45.1639,45.1639,113050.75
2024-05-09 15:00:00,48.16,48.2,48.16,48.16,15184.75,45.1639,45.2014,45.1639,45.1639,15184.75
2024-05-09 15:30:00,48.16,48.2,48.12,48.16,324315.5,45.1639,45.2014,45.1264,45.1639,324315.5
2024-05-10 09:30:00,48.0,48.04,47.92,47.96,832450.0,45.0138,45.0513,44.9388,44.9763,832450.0
2024-05-10 10:00:00,48.0,48.12,47.96,48.12,509071.25,45.0138,45.1264,44.9763,45.1264,509071.25
2024-05-10 10:30:00,48.12,48.16,48.04,48.16,556857.25,45.1264,45.1639,45.0513,45.1639,556857.25
2024-05-10 11:00:00,48.12,48.16,48.12,48.12,304946.25,45.1264,45.1639,45.1264,45.1264,304946.25
2024-05-10 11:30:00,48.12,48.2,48.12,48.12,1122492.25,45.1264,45.2014,45.1264,45.1264,1122492.25
2024-05-10 12:00:00,48.16,48.2,48.12,48.12,122725.25,45.1639,45.2014,45.1264,45.1264,122725.25
2024-05-10 12:30:00,48.16,48.16,48.08,48.12,245852.5,45.1639,45.1639,45.0889,45.1264,245852.5
2024-05-10 13:00:00,48.12,48.16,48.08,48.16,344643.5,45.1264,45.1639,45.0889,45.1639,344643.5
2024-05-10 13:30:00,48.16,48.2,48.08,48.08,229644.75,45.1639,45.2014,45.0889,45.0889,229644.75
2024-05-10 14:00:00,48.08,48.16,48.08,48.12,187886.25,45.0889,45.1639,45.0889,45.1264,187886.25
2024-05-10 14:30:00,48.12,48.16,48.08,48.12,162627.25,45.1264,45.1639,45.0889,45.1264,162627.25
2024-05-10 15:00:00,48.12,48.12,48.04,48.08,95677.25,45.1264,45.1264,45.0513,45.0889,95677.25
2024-05-10 15:30:00,48.08,48.12,48.04,48.08,624451.0,45.0889,45.1264,45.0513,45.0889,624451.0
2024-05-13 09:30:00,47.96,48.08,47.92,48.0,230885.25,44.9763,45.0889,44.9388,45.0138,230885.25
2024-05-13 10:00:00,48.04,48.08,48.0,48.04,299555.0,45.0513,45.0889,45.0138,45.0513,299555.0
2024-05-13 10:30:00,48.04,48.08,48.0,48.04,198413.0,45.0513,45.0889,45.0138,45.0513,198413.0
2024-05-13 11:00:00,48.08,48.12,48.04,48.12,321814.75,45.0889,45.1264,45.0513,45.1264,321814.75
2024-05-13 11:30:00,48.12,48.16,48.08,48.12,99845.25,45.1264,45.1639,45.0889,45.1264,99845.25
2024-05-13 12:00:00,48.08,48.12,48.04,48.08,211226.75,45.0889,45.1264,45.0513,45.0889,211226.75
2024-05-13 12:30:00,48.08,48.08,48.04,48.08,151930.5,45.0889,45.0889,45.0513,45.0889,151930.5
2024-05-13 13:00:00,48.08,48.2,48.08,48.12,229435.0,45.0889,45.2014,45.0889,45.1264,229435.0
2024-05-13 13:30:00,48.12,48.16,48.08,48.12,200073.0,45.1264,45.1639,45.0889,45.1264,200073.0
2024-05-13 14:00:00,48.16,48.16,48.08,48.12,148566.25,45.1639,45.1639,45.0889,45.1264,148566.25
2024-05-13 14:30:00,48.12,48.12,48.08,48.12,18921.25,45.1264,45.1264,45.0889,45.1264,18921.25
2024-05-13 15:00:00,48.08,48.16,48.08,48.12,261824.25,45.0889,45.1639,45.0889,45.1264,261824.25
2024-05-13 15:30:00,48.12,48.12,48.08,48.12,76784.0,45.1264,45.1264,45.0889,45.1264,76784.0
2024-05-14 09:30:00,48.08,48.12,48.04,48.08,228285.5,45.0889,45.1264,45.0513,45.0889,228285.5
2024-05-14 10:00:00,48.08,48.12,47.96,48.0,277550.5,45.0889,45.1264,44.9763,45.0138,277550.5
2024-05-14 10:30:00,48.0,48.16,47.96,48.04,503416.75,45.0138,45.1639,44.9763,45.0513,503416.75
2024-05-14 11:00:00,48.04,48.08,48.0,48.04,398639.5,45.0513,45.0889,45.0138,45.0513,398639.5
2024-05-14 11:30:00,48.04,48.12,48.0,48.08,287343.0,45.0513,45.1264,45.0138,45.0889,287343.0
2024-05-14 12:00:00,48.12,48.12,48.08,48.12,12327.0,45.1264,45.1264,45.0889,45.1264,12327.0
2024-05-14 12:30:00,48.12,48.16,48.08,48.12,163643.75,45.1264,45.1639,45.0889,45.1264,163643.75
2024-05-14 13:00:00,48.08,48.16,48.08,48.12,228304.25,45.0889,45.1639,45.0889,45.1264,228304.25
2024-05-14 13:30:00,48.12,48.12,48.04,48.08,161745.25,45.1264,45.1264,45.0513,45.0889,161745.25
2024-05-14 14:00:00,48.12,48.12,47.96,48.0,126219.25,45.1264,45.1264,44.9763,45.0138,126219.25
2024-05-14 14:30:00,48.0,48.0,47.88,47.88,235722.0,45.0138,45.0138,44.9013,44.9013,235722.0
2024-05-14 15:00:00,47.92,47.92,47.84,47.88,184726.5,44.9388,44.9388,44.8638,44.9013,184726.5
2024-05-14 15:30:00,47.92,47.92,47.84,47.92,491953.75,44.9388,44.9388,44.8638,44.9388,491953.75
2024-05-15 09:30:00,47.68,47.72,47.56,47.68,884864.5,44.7137,44.7513,44.6012,44.7137,884864.5
2024-05-15 10:00:00,47.68,47.72,47.6,47.64,361760.75,44.7137,44.7513,44.6387,44.6762,361760.75
2024-05-15 10:30:00,47.6,47.64,47.52,47.56,280024.25,44.6387,44.6762,44.5637,44.6012,280024.25
2024-05-15 11:00:00,47.56,47.56,47.44,47.48,319586.25,44.6012,44.6012,44.4887,44.5262,319586.25
2024-05-15 11:30:00,47.48,47.52,47.44,47.48,419430.5,44.5262,44.5637,44.4887,44.5262,419430.5
2024-05-15 12:00:00,47.52,47.52,47.48,47.48,129489.25,44.5637,44.5637,44.5262,44.5262,129489.25
2024-05-15 12:30:00,47.48,47.52,47.4,47.4,81418.75,44.5262,44.5637,44.4512,44.4512,81418.75
2024-05-15 13:00:00,47.44,47.44,47.4,47.44,83865.0,44.4887,44.4887,44.4512,44.4887,83865.0
2024-05-15 13:30:00,47.4,47.44,47.36,47.36,239442.25,44.4512,44.4887,44.4136,44.4136,239442.25
2024-05-15 14:00:00,47.4,47.4,47.32,47.4,197179.0,44.4512,44.4512,44.3761,44.4512,197179.0
2024-05-15 14:30:00,47.36,47.44,47.36,47.36,302798.0,44.4136,44.4887,44.4136,44.4136,302798.0
2024-05-15 15:00:00,47.4,47.4,47.36,47.4,71003.0,44.4512,44.4512,44.4136,44.4512,71003.0
2024-05-15 15:30:00,47.4,47.4,47.28,47.32,264906.75,44.4512,44.4512,44.3386,44.3761,264906.75
2024-05-16 09:30:00,47.32,47.36,47.28,47.28,287390.0,44.3761,44.4136,44.3386,44.3386,287390.0
2024-05-16 10:00:00,47.32,47.36,47.24,47.24,413715.25,44.3761,44.4136,44.3011,44.3011,413715.25
2024-05-16 10:30:00,47.24,47.28,47.2,47.2,83710.75,44.3011,44.3386,44.2636,44.2636,83710.75
2024-05-16 11:00:00,47.24,47.28,47.16,47.2,417858.0,44.3011,44.3386,44.2261,44.2636,417858.0
2024-05-16 11:30:00,47.24,47.28,47.2,47.28,116576.5,44.3011,44.3386,44.2636,44.3386,116576.5
2024-05-16 12:00:00,47.28,47.32,47.24,47.28,273662.25,44.3386,44.3761,44.3011,44.3386,273662.25
2024-05-16 12:30:00,47.28,47.32,47.24,47.28,172320.0,44.3386,44.3761,44.3011,44.3386,172320.0
2024-05-16 13:00:00,47.28,47.4,47.24,47.36,226534.75,44.3386,44.4512,44.3011,44.4136,226534.75
2024-05-16 13:30:00,47.32,47.4,47.32,47.32,307012.0,44.3761,44.4512,44.3761,44.3761,307012.0
2024-05-16 14:00:00,47.32,47.4,47.32,47.4,251656.75,44.3761,44.4512,44.3761,44.4512,251656.75
2024-05-16 14:30:00,47.36,47.4,47.32,47.32,91581.75,44.4136,44.4512,44.3761,44.3761,91581.75
2024-05-16 15:00:00,47.32,47.36,47.28,47.36,195812.5,44.3761,44.4136,44.3386,44.4136,195812.5
2024-05-16 15:30:00,47.36,47.48,47.32,47.44,518568.5,44.4136,44.5262,44.3761,44.4887,518568.5
2024-05-17 09:30:00,47.44,47.48,47.4,47.44,219757.25,44.4887,44.5262,44.4512,44.4887,219757.25
2024-05-17 10:00:00,47.44,47.48,47.4,47.4,336697.5,44.4887,44.5262,44.4512,44.4512,336697.5
2024-05-17 10:30:00,47.44,47.44,47.4,47.4,21479.5,44.4887,44.4887,44.4512,44.4512,21479.5
2024-05-17 11:00:00,47.44,47.48,47.4,47.48,154229.75,44.4887,44.5262,44.4512,44.5262,154229.75
2024-05-17 11:30:00,47.48,47.52,47.44,47.48,245749.25,44.5262,44.5637,44.4887,44.5262,245749.25
2024-05-17 12:00:00,47.48,47.48,47.4,47.48,173079.25,44.5262,44.5262,44.4512,44.5262,173079.25
2024-05-17 12:30:00,47.48,47.52,47.44,47.44,154813.0,44.5262,44.5637,44.4887,44.4887,154813.0
2024-05-17 13:00:00,47.48,47.48,47.44,47.48,4476.0,44.5262,44.5262,44.4887,44.5262,4476.0
2024-05-17 13:30:00,47.44,47.48,47.44,47.48,10625.5,44.4887,44.5262,44.4887,44.5262,10625.5
2024-05-17 14:00:00,47.48,47.6,47.44,47.52,359689.0,44.5262,44.6387,44.4887,44.5637,359689.0
2024-05-17 14:30:00,47.52,47.56,47.44,47.48,104925.75,44.5637,44.6012,44.4887,44.5262,104925.75
2024-05-17 15:00:00,47.44,47.48,47.4,47.44,143223.75,44.4887,44.5262,44.4512,44.4887,143223.75
2024-05-17 15:30:00,47.44,47.44,47.36,47.4,98052.0,44.4887,44.4887,44.4136,44.4512,98052.0
2024-05-20 09:30:00,47.4,47.4,47.24,47.24,275261.0,44.4512,44.4512,44.3011,44.3011,275261.0
2024-05-20 10:00:00,47.28,47.28,47.24,47.24,156167.5,44.3386,44.3386,44.3011,44.3011,156167.5
2024-05-20 10:30:00,47.24,47.28,47.2,47.28,219495.25,44.3011,44.3386,44.2636,44.3386,219495.25
2024-05-20 11:00:00,47.24,47.28,47.2,47.24,214353.25,44.3011,44.3386,44.2636,44.3011,214353.25
2024-05-20 11:30:00,47.2,47.28,47.2,47.28,143872.75,44.2636,44.3386,44.2636,44.3386,143872.75
2024-05-20 12:00:00,47.28,47.32,47.24,47.28,60722.75,44.3386,44.3761,44.3011,44.3386,60722.75
2024-05-20 12:30:00,47.28,47.32,47.24,47.28,117607.25,44.3386,44.3761,44.3011,44.3386,117607.25
2024-05-20 13:00:00,47.24,47.36,47.24,47.32,237691.75,44.3011,44.4136,44.3011,44.3761,237691.75
2024-05-20 13:30:00,47.32,47.36,47.28,47.36,360010.75,44.3761,44.4136,44.3386,44.4136,360010.75
2024-05-20 14:00:00,47.32,47.44,47.32,47.32,421200.0,44.3761,44.4887,44.3761,44.3761,421200.0
2024-05-20 14:30:00,47.36,47.36,47.32,47.36,14658.5,44.4136,44.4136,44.3761,44.4136,14658.5
2024-05-20 15:00:00,47.36,47.4,47.32,47.36,113646.5,44.4136,44.4512,44.3761,44.4136,113646.5
2024-05-20 15:30:00,47.32,47.4,47.32,47.36,335081.0,44.3761,44.4512,44.3761,44.4136,335081.0
2024-05-21 09:30:00,47.4,47.44,47.4,47.44,173718.0,44.4512,44.4887,44.4512,44.4887,173718.0
2024-05-21 10:00:00,47.44,47.44,47.36,47.4,97485.25,44.4887,44.4887,44.4136,44.4512,97485.25
2024-05-21 10:30:00,47.36,47.4,47.32,47.32,76776.75,44.4136,44.4512,44.3761,44.3761,76776.75
2024-05-21 11:00:00,47.32,47.36,47.28,47.28,72425.25,44.3761,44.4136,44.3386,44.3386,72425.25
2024-05-21 11:30:00,47.32,47.4,47.28,47.36,224980.0,44.3761,44.4512,44.3386,44.4136,224980.0
2024-05-21 12:00:00,47.36,47.4,47.32,47.36,87922.0,44.4136,44.4512,44.3761,44.4136,87922.0
2024-05-21 12:30:00,47.36,47.4,47.32,47.4,153783.75,44.4136,44.4512,44.3761,44.4512,153783.75
2024-05-21 13:00:00,47.4,47.4,47.36,47.4,50353.0,44.4512,44.4512,44.4136,44.4512,50353.0
2024-05-21 13:30:00,47.36,47.4,47.28,47.32,37806.5,44.4136,44.4512,44.3386,44.3761,37806.5
2024-05-21 14:00:00,47.28,47.32,47.28,47.32,109622.0,44.3386,44.3761,44.3386,44.3761,109622.0
2024-05-21 14:30:00,47.32,47.36,47.28,47.32,102582.0,44.3761,44.4136,44.3386,44.3761,102582.0
2024-05-21 15:00:00,47.32,47.36,47.28,47.32,89691.25,44.3761,44.4136,44.3386,44.3761,89691.25
2024-05-21 15:30:00,47.32,47.32,47.2,47.24,169583.0,44.3761,44.3761,44.2636,44.3011,169583.0
2024-05-22 09:30:00,47.28,47.32,47.28,47.32,154195.5,44.3386,44.3761,44.3386,44.3761,154195.5
2024-05-22 10:00:00,47.28,47.32,47.24,47.28,549180.5,44.3386,44.3761,44.3011,44.3386,549180.5
2024-05-22 10:30:00,47.32,47.32,47.28,47.28,69528.5,44.3761,44.3761,44.3386,44.3386,69528.5
2024-05-22 11:00:00,47.28,47.32,47.24,47.28,103874.0,44.3386,44.3761,44.3011,44.3386,103874.0
2024-05-22 11:30:00,47.28,47.36,47.24,47.32,187621.0,44.3386,44.4136,44.3011,44.3761,187621.0
2024-05-22 12:00:00,47.32,47.36,47.28,47.32,43211.25,44.3761,44.4136,44.3386,44.3761,43211.25
2024-05-22 12:30:00,47.32,47.32,47.28,47.32,9606.5,44.3761,44.3761,44.3386,44.3761,9606.5
2024-05-22 13:00:00,47.28,47.32,47.24,47.32,152403.25,44.3386,44.3761,44.3011,44.3761,152403.25
2024-05-22 13:30:00,47.32,47.44,47.28,47.36,417907.5,44.3761,44.4887,44.3386,44.4136,417907.5
2024-05-22 14:00:00,47.4,47.6,47.36,47.56,643112.5,44.4512,44.6387,44.4136,44.6012,643112.5
2024-05-22 14:30:00,47.56,47.6,47.48,47.48,682944.75,44.6012,44.6387,44.5262,44.5262,682944.75
2024-05-22 15:00:00,47.52,47.6,47.48,47.48,110845.5,44.5637,44.6387,44.5262,44.5262,110845.5
2024-05-22 15:30:00,47.52,47.56,47.4,47.44,411843.0,44.5637,44.6012,44.4512,44.4887,411843.0
2024-05-23 09:30:00,47.16,47.48,47.12,47.44,1367894.0,44.2261,44.5262,44.1886,44.4887,1367894.0
2024-05-23 10:00:00,47.44,47.48,47.32,47.4,586925.75,44.4887,44.5262,44.3761,44.4512,586925.75
2024-05-23 10:30:00,47.4,47.52,47.32,47.48,479565.25,44.4512,44.5637,44.3761,44.5262,479565.25
2024-05-23 11:00:00,47.48,47.52,47.36,47.36,228862.5,44.5262,44.5637,44.4136,44.4136,228862.5
2024-05-23 11:30:00,47.36,47.4,47.28,47.32,342153.0,44.4136,44.4512,44.3386,44.3761,342153.0
2024-05-23 12:00:00,47.32,47.4,47.28,47.32,392843.5,44.3761,44.4512,44.3386,44.3761,392843.5
2024-05-23 12:30:00,47.32,47.48,47.28,47.48,318784.75,44.3761,44.5262,44.3386,44.5262,318784.75
2024-05-23 13:00:00,47.48,47.52,47.44,47.48,315954.0,44.5262,44.5637,44.4887,44.5262,315954.0
2024-05-23 13:30:00,47.48,47.72,47.44,47.68,187761.25,44.5262,44.7513,44.4887,44.7137,187761.25
2024-05-23 14:00:00,47.72,47.84,47.68,47.8,613188.25,44.7513,44.8638,44.7137,44.8263,613188.25
2024-05-23 14:30:00,47.8,47.88,47.76,47.88,814797.0,44.8263,44.9013,44.7888,44.9013,814797.0
2024-05-23 15:00:00,47.84,47.92,47.8,47.84,641133.0,44.8638,44.9388,44.8263,44.8638,641133.0
2024-05-23 15:30:00,47.84,47.88,47.76,47.8,931319.0,44.8638,44.9013,44.7888,44.8263,931319.0
2024-05-24 09:30:00,47.6,47.72,47.6,47.68,511081.5,44.6387,44.7513,44.6387,44.7137,511081.5
2024-05-24 10:00:00,47.68,47.68,47.56,47.56,681172.25,44.7137,44.7137,44.6012,44.6012,681172.25
2024-05-24 10:30:00,47.6,47.64,47.52,47.52,371785.5,44.6387,44.6762,44.5637,44.5637,371785.5
2024-05-24 11:00:00,47.52,47.56,47.4,47.48,413019.0,44.5637,44.6012,44.4512,44.5262,413019.0
2024-05-24 11:30:00,47.44,47.52,47.44,47.52,385146.75,44.4887,44.5637,44.4887,44.5637,385146.75
2024-05-24 12:00:00,47.52,47.52,47.44,47.48,104478.75,44.5637,44.5637,44.4887,44.5262,104478.75
2024-05-24 12:30:00,47.48,47.52,47.44,47.52,243238.25,44.5262,44.5637,44.4887,44.5637,243238.25
2024-05-24 13:00:00,47.52,47.52,47.44,47.48,137186.75,44.5637,44.5637,44.4887,44.5262,137186.75
2024-05-24 13:30:00,47.48,47.52,47.44,47.48,147974.5,44.5262,44.5637,44.4887,44.5262,147974.5
2024-05-24 14:00:00,47.48,47.48,47.4,47.48,290236.0,44.5262,44.5262,44.4512,44.5262,290236.0
2024-05-24 14:30:00,47.48,47.52,47.44,47.52,162441.0,44.5262,44.5637,44.4887,44.5637,162441.0
2024-05-24 15:00:00,47.48,47.6,47.48,47.52,167801.0,44.5262,44.6387,44.5262,44.5637,167801.0
2024-05-24 15:30:00,47.52,47.56,47.48,47.52,413073.5,44.5637,44.6012,44.5262,44.5637,413073.5
2024-05-28 09:30:00,47.4,47.52,47.4,47.48,306615.75,44.4512,44.5637,44.4512,44.5262,306615.75
2024-05-28 10:00:00,47.52,47.56,47.44,47.52,580151.5,44.5637,44.6012,44.4887,44.5637,580151.5
2024-05-28 10:30:00,47.48,47.52,47.4,47.44,390908.75,44.5262,44.5637,44.4512,44.4887,390908.75
2024-05-28 11:00:00,47.44,47.52,47.44,47.48,127380.25,44.4887,44.5637,44.4887,44.5262,127380.25
2024-05-28 11:30:00,47.48,47.48,47.44,47.44,16129.0,44.5262,44.5262,44.4887,44.4887,16129.0
2024-05-28 12:00:00,47.48,47.48,47.4,47.48,221223.0,44.5262,44.5262,44.4512,44.5262,221223.0
2024-05-28 12:30:00,47.48,47.48,47.4,47.48,350325.25,44.5262,44.5262,44.4512,44.5262,350325.25
2024-05-28 13:00:00,47.48,47.52,47.44,47.48,273062.0,44.5262,44.5637,44.4887,44.5262,273062.0
2024-05-28 13:30:00,47.48,47.6,47.44,47.52,417324.25,44.5262,44.6387,44.4887,44.5637,417324.25
2024-05-28 14:00:00,47.56,47.6,47.48,47.6,317209.0,44.6012,44.6387,44.5262,44.6387,317209.0
2024-05-28 14:30:00,47.6,47.72,47.6,47.6,355191.25,44.6387,44.7513,44.6387,44.6387,355191.25
2024-05-28 15:00:00,47.6,47.64,47.52,47.6,317004.0,44.6387,44.6762,44.5637,44.6387,317004.0
2024-05-28 15:30:00,47.56,47.6,47.44,47.44,465555.0,44.6012,44.6387,44.4887,44.4887,465555.0
2024-05-29 09:30:00,47.84,47.88,47.76,47.8,498645.75,44.8638,44.9013,44.7888,44.8263,498645.75
2024-05-29 10:00:00,47.8,47.84,47.72,47.76,336920.25,44.8263,44.8638,44.7513,44.7888,336920.25
2024-05-29 10:30:00,47.76,47.76,47.68,47.72,694144.0,44.7888,44.7888,44.7137,44.7513,694144.0
2024-05-29 11:00:00,47.76,47.8,47.72,47.76,248077.25,44.7888,44.8263,44.7513,44.7888,248077.25
2024-05-29 11:30:00,47.76,47.8,47.76,47.76,46306.75,44.7888,44.8263,44.7888,44.7888,46306.75
2024-05-29 12:00:00,47.8,47.84,47.72,47.76,348379.0,44.8263,44.8638,44.7513,44.7888,348379.0
2024-05-29 12:30:00,47.76,47.76,47.68,47.72,87591.25,44.7888,44.7888,44.7137,44.7513,87591.25
2024-05-29 13:00:00,47.72,47.8,47.68,47.76,369185.5,44.7513,44.8263,44.7137,44.7888,369185.5
2024-05-29 13:30:00,47.76,47.8,47.68,47.72,362220.5,44.7888,44.8263,44.7137,44.7513,362220.5
2024-05-29 14:00:00,47.72,47.76,47.72,47.72,72535.0,44.7513,44.7888,44.7513,44.7513,72535.0
2024-05-29 14:30:00,47.76,47.8,47.72,47.8,222826.25,44.7888,44.8263,44.7513,44.8263,222826.25
2024-05-29 15:00:00,47.8,47.84,47.68,47.72,240281.75,44.8263,44.8638,44.7137,44.7513,240281.75
2024-05-29 15:30:00,47.72,47.88,47.68,47.8,710359.0,44.7513,44.9013,44.7137,44.8263,710359.0
2024-05-30 09:30:00,48.0,48.04,47.92,48.0,275425.25,45.0138,45.0513,44.9388,45.0138,275425.25
2024-05-30 10:00:00,48.0,48.08,47.92,48.04,583129.75,45.0138,45.0889,44.9388,45.0513,583129.75
2024-05-30 10:30:00,48.04,48.12,48.0,48.08,458144.5,45.0513,45.1264,45.0138,45.0889,458144.5
2024-05-30 11:00:00,48.08,48.12,48.0,48.0,273781.25,45.0889,45.1264,45.0138,45.0138,273781.25
2024-05-30 11:30:00,48.04,48.04,47.96,48.04,287138.0,45.0513,45.0513,44.9763,45.0513,287138.0
2024-05-30 12:00:00,48.04,48.04,47.96,48.0,213388.5,45.0513,45.0513,44.9763,45.0138,213388.5
2024-05-30 12:30:00,48.0,48.04,47.92,47.96,229964.25,45.0138,45.0513,44.9388,44.9763,229964.25
2024-05-30 13:00:00,47.96,47.96,47.88,47.92,204740.5,44.9763,44.9763,44.9013,44.9388,204740.5
2024-05-30 13:30:00,47.92,47.96,47.88,47.92,536578.75,44.9388,44.9763,44.9013,44.9388,536578.75
2024-05-30 14:00:00,47.96,48.04,47.92,48.0,383971.25,44.9763,45.0513,44.9388,45.0138,383971.25
2024-05-30 14:30:00,48.0,48.04,47.96,48.0,101489.5,45.0138,45.0513,44.9763,45.0138,101489.5
2024-05-30 15:00:00,48.0,48.12,47.96,48.08,380062.5,45.0138,45.1264,44.9763,45.0889,380062.5
2024-05-30 15:30:00,48.08,48.28,48.04,48.12,595460.5,45.0889,45.2764,45.0513,45.1264,595460.5
2024-05-31 09:30:00,48.08,48.16,47.96,48.12,693500.25,45.0889,45.1639,44.9763,45.1264,693500.25
2024-05-31 10:00:00,48.12,48.36,48.08,48.32,568355.75,45.1264,45.3514,45.0889,45.3139,568355.75
2024-05-31 10:30:00,48.28,48.4,48.28,48.36,918420.25,45.2764,45.3889,45.2764,45.3514,918420.25
2024-05-31 11:00:00,48.32,48.44,48.32,48.4,509671.25,45.3139,45.4265,45.3139,45.3889,509671.25
2024-05-31 11:30:00,48.44,48.48,48.4,48.48,251394.25,45.4265,45.464,45.3889,45.464,251394.25
2024-05-31 12:00:00,48.44,48.56,48.44,48.52,313569.25,45.4265,45.539,45.4265,45.5015,313569.25
2024-05-31 12:30:00,48.52,48.56,48.44,48.48,561463.25,45.5015,45.539,45.4265,45.464,561463.25
2024-05-31 13:00:00,48.48,48.48,48.32,48.32,143979.25,45.464,45.464,45.3139,45.3139,143979.25
2024-05-31 13:30:00,48.36,48.4,48.32,48.36,292180.75,45.3514,45.3889,45.3139,45.3514,292180.75
2024-05-31 14:00:00,48.36,48.36,48.28,48.36,63003.25,45.3514,45.3514,45.2764,45.3514,63003.25
2024-05-31 14:30:00,48.36,48.36,48.24,48.32,130044.25,45.3514,45.3514,45.2389,45.3139,130044.25
2024-05-31 15:00:00,48.28,48.32,48.16,48.2,200116.5,45.2764,45.3139,45.1639,45.2014,200116.5
2024-05-31 15:30:00,48.2,48.24,47.72,47.76,788819.25,45.2014,45.2389,44.7513,44.7888,788819.25
2024-06-03 09:30:00,47.56,47.76,47.56,47.72,522376.75,44.6012,44.7888,44.6012,44.7513,522376.75
2024-06-03 10:00:00,47.68,47.76,46.76,47.64,695185.25,44.7137,44.7888,43.851,44.6762,695185.25
2024-06-03 10:30:00,47.68,47.92,47.64,47.84,437436.5,44.7137,44.9388,44.6762,44.8638,437436.5
2024-06-03 11:00:00,47.88,47.92,47.8,47.84,569098.25,44.9013,44.9388,44.8263,44.8638,569098.25
2024-06-03 11:30:00,47.84,47.92,47.8,47.84,1075111.5,44.8638,44.9388,44.8263,44.8638,1075111.5
2024-06-03 12:00:00,47.84,48.08,47.84,48.08,423682.0,44.8638,45.0889,44.8638,45.0889,423682.0
2024-06-03 12:30:00,48.08,48.12,48.0,48.08,528837.25,45.0889,45.1264,45.0138,45.0889,528837.25
2024-06-03 13:00:00,48.08,48.2,48.0,48.0,784813.75,45.0889,45.2014,45.0138,45.0138,784813.75
2024-06-03 13:30:00,48.0,48.04,47.92,47.96,426888.5,45.0138,45.0513,44.9388,44.9763,426888.5
2024-06-03 14:00:00,47.96,48.0,47.88,47.96,499099.25,44.9763,45.0138,44.9013,44.9763,499099.25
2024-06-03 14:30:00,47.96,47.96,47.84,47.92,376606.0,44.9763,44.9763,44.8638,44.9388,376606.0
2024-06-03 15:00:00,47.92,47.92,47.8,47.84,512388.25,44.9388,44.9388,44.8263,44.8638,512388.25
2024-06-03 15:30:00,47.84,47.92,47.72,47.72,717933.75,44.8638,44.9388,44.7513,44.7513,717933.75
2024-06-04 09:30:00,47.88,47.92,47.8,47.88,466611.25,44.9013,44.9388,44.8263,44.9013,466611.25
2024-06-04 10:00:00,47.84,47.92,47.72,47.8,892064.75,44.8638,44.9388,44.7513,44.8263,892064.75
2024-06-04 10:30:00,47.8,47.92,47.76,47.92,406022.75,44.8263,44.9388,44.7888,44.9388,406022.75
2024-06-04 11:00:00,47.92,47.92,47.84,47.88,433293.25,44.9388,44.9388,44.8638,44.9013,433293.25
2024-06-04 11:30:00,47.92,47.96,47.88,47.96,432445.5,44.9388,44.9763,44.9013,44.9763,432445.5
2024-06-04 12:00:00,47.96,48.0,47.88,47.92,629911.75,44.9763,45.0138,44.9013,44.9388,629911.75
2024-06-04 12:30:00,47.92,47.92,47.8,47.84,256766.5,44.9388,44.9388,44.8263,44.8638,256766.5
2024-06-04 13:00:00,47.88,47.92,47.8,47.84,278683.5,44.9013,44.9388,44.8263,44.8638,278683.5
2024-06-04 13:30:00,47.8,47.88,47.76,47.8,395180.25,44.8263,44.9013,44.7888,44.8263,395180.25
2024-06-04 14:00:00,47.84,47.84,47.6,47.64,387473.0,44.8638,44.8638,44.6387,44.6762,387473.0
2024-06-04 14:30:00,47.64,47.68,47.6,47.68,223771.25,44.6762,44.7137,44.6387,44.7137,223771.25
2024-06-04 15:00:00,47.68,47.84,47.64,47.76,645739.0,44.7137,44.8638,44.6762,44.7888,645739.0
2024-06-04 15:30:00,47.76,47.8,47.64,47.68,916907.75,44.7888,44.8263,44.6762,44.7137,916907.75
2024-06-05 09:30:00,47.44,47.6,47.44,47.52,566842.75,44.4887,44.6387,44.4887,44.5637,566842.75
2024-06-05 10:00:00,47.52,47.68,47.48,47.52,1846787.75,44.5637,44.7137,44.5262,44.5637,1846787.75
2024-06-05 10:30:00,47.52,47.52,47.44,47.48,248892.5,44.5637,44.5637,44.4887,44.5262,248892.5
2024-06-05 11:00:00,47.48,47.48,47.32,47.36,442290.5,44.5262,44.5262,44.3761,44.4136,442290.5
2024-06-05 11:30:00,47.36,47.4,47.32,47.36,91437.25,44.4136,44.4512,44.3761,44.4136,91437.25
2024-06-05 12:00:00,47.36,47.4,47.32,47.36,232914.75,44.4136,44.4512,44.3761,44.4136,232914.75
2024-06-05 12:30:00,47.32,47.36,47.28,47.32,69776.75,44.3761,44.4136,44.3386,44.3761,69776.75
2024-06-05 13:00:00,47.32,47.36,47.24,47.28,327154.75,44.3761,44.4136,44.3011,44.3386,327154.75
2024-06-05 13:30:00,47.28,47.32,47.24,47.24,257307.0,44.3386,44.3761,44.3011,44.3011,257307.0
2024-06-05 14:00:00,47.24,47.28,47.2,47.2,335514.5,44.3011,44.3386,44.2636,44.2636,335514.5
2024-06-05 14:30:00,47.2,47.24,47.16,47.16,106216.0,44.2636,44.3011,44.2261,44.2261,106216.0
2024-06-05 15:00:00,47.16,47.2,47.16,47.16,61767.75,44.2261,44.2636,44.2261,44.2261,61767.75
2024-06-05 15:30:00,47.2,47.24,47.12,47.12,537718.25,44.2636,44.3011,44.1886,44.1886,537718.25
2024-06-06 09:30:00,47.12,47.16,47.04,47.16,415472.5,44.1886,44.2261,44.1136,44.2261,415472.5
2024-06-06 10:00:00,47.16,47.16,47.08,47.12,686122.25,44.2261,44.2261,44.1511,44.1886,686122.25
2024-06-06 10:30:00,47.12,47.16,47.08,47.16,217509.0,44.1886,44.2261,44.1511,44.2261,217509.0
2024-06-06 11:00:00,47.16,47.16,47.12,47.12,38571.75,44.2261,44.2261,44.1886,44.1886,38571.75
2024-06-06 11:30:00,47.16,47.2,47.12,47.16,450427.5,44.2261,44.2636,44.1886,44.2261,450427.5
2024-06-06 12:00:00,47.16,47.24,47.16,47.2,415675.25,44.2261,44.3011,44.2261,44.2636,415675.25
2024-06-06 12:30:00,47.2,47.24,47.2,47.2,94948.0,44.2636,44.3011,44.2636,44.2636,94948.0
2024-06-06 13:00:00,47.2,47.24,47.16,47.2,224917.5,44.2636,44.3011,44.2261,44.2636,224917.5
2024-06-06 13:30:00,47.16,47.2,47.12,47.16,325951.5,44.2261,44.2636,44.1886,44.2261,325951.5
2024-06-06 14:00:00,47.2,47.32,47.16,47.24,182932.75,44.2636,44.3761,44.2261,44.3011,182932.75
2024-06-06 14:30:00,47.24,47.24,47.12,47.16,119442.5,44.3011,44.3011,44.1886,44.2261,119442.5
2024-06-06 15:00:00,47.16,47.2,47.12,47.16,152703.75,44.2261,44.2636,44.1886,44.2261,152703.75
2024-06-06 15:30:00,47.16,47.2,47.12,47.12,622531.25,44.2261,44.2636,44.1886,44.1886,622531.25
2024-06-07 09:30:00,47.24,47.36,47.2,47.2,848767.0,44.3011,44.4136,44.2636,44.2636,848767.0
2024-06-07 10:00:00,47.2,47.24,47.16,47.16,59130.75,44.2636,44.3011,44.2261,44.2261,59130.75
2024-06-07 10:30:00,47.16,47.2,47.0,47.12,234893.25,44.2261,44.2636,44.076,44.1886,234893.25
2024-06-07 11:00:00,47.08,47.24,47.08,47.16,569367.5,44.1511,44.3011,44.1511,44.2261,569367.5
2024-06-07 11:30:00,47.12,47.16,47.08,47.12,248798.0,44.1886,44.2261,44.1511,44.1886,248798.0
2024-06-07 12:00:00,47.16,47.16,47.04,47.08,120103.75,44.2261,44.2261,44.1136,44.1511,120103.75
2024-06-07 12:30:00,47.04,47.16,47.0,47.04,396832.5,44.1136,44.2261,44.076,44.1136,396832.5
2024-06-07 13:00:00,47.04,47.08,46.96,47.04,377559.25,44.1136,44.1511,44.0385,44.1136,377559.25
2024-06-07 13:30:00,47.04,47.08,47.0,47.08,301299.0,44.1136,44.1511,44.076,44.1511,301299.0
2024-06-07 14:00:00,47.08,47.28,47.04,47.16,777554.5,44.1511,44.3386,44.1136,44.2261,777554.5
2024-06-07 14:30:00,47.16,47.2,47.08,47.16,561897.5,44.2261,44.2636,44.1511,44.2261,561897.5
2024-06-07 15:00:00,47.16,47.24,47.08,47.16,824773.5,44.2261,44.3011,44.1511,44.2261,824773.5
2024-06-07 15:30:00,47.16,47.24,47.16,47.24,398032.0,44.2261,44.3011,44.2261,44.3011,398032.0
2024-06-10 09:30:00,47.32,47.36,47.28,47.32,188808.25,44.3761,44.4136,44.3386,44.3761,188808.25
2024-06-10 10:00:00,47.32,47.32,47.28,47.28,79158.0,44.3761,44.3761,44.3386,44.3386,79158.0
2024-06-10 10:30:00,47.28,47.32,47.24,47.28,102087.75,44.3386,44.3761,44.3011,44.3386,102087.75
2024-06-10 11:00:00,47.28,47.28,47.2,47.24,447372.25,44.3386,44.3386,44.2636,44.3011,447372.25
2024-06-10 11:30:00,47.2,47.2,47.12,47.16,282243.25,44.2636,44.2636,44.1886,44.2261,282243.25
2024-06-10 12:00:00,47.16,47.2,47.12,47.16,281761.0,44.2261,44.2636,44.1886,44.2261,281761.0
2024-06-10 12:30:00,47.16,47.2,47.12,47.16,289513.75,44.2261,44.2636,44.1886,44.2261,289513.75
2024-06-10 13:00:00,47.16,47.24,47.16,47.2,379559.0,44.2261,44.3011,44.2261,44.2636,379559.0
2024-06-10 13:30:00,47.2,47.24,47.08,47.12,327362.5,44.2636,44.3011,44.1511,44.1886,327362.5
2024-06-10 14:00:00,47.12,47.2,47.08,47.16,148126.75,44.1886,44.2636,44.1511,44.2261,148126.75
2024-06-10 14:30:00,47.2,47.24,47.12,47.16,223774.75,44.2636,44.3011,44.1886,44.2261,223774.75
2024-06-10 15:00:00,47.16,47.16,47.04,47.12,354543.75,44.2261,44.2261,44.1136,44.1886,354543.75
2024-06-10 15:30:00,47.12,47.2,47.08,47.08,358310.25,44.1886,44.2636,44.1511,44.1511,358310.25
2024-06-11 09:30:00,47.2,47.44,47.2,47.4,462447.75,44.2636,44.4887,44.2636,44.4512,462447.75
2024-06-11 10:00:00,47.36,47.4,47.24,47.28,405388.5,44.4136,44.4512,44.3011,44.3386,405388.5
2024-06-11 10:30:00,47.28,47.28,47.16,47.2,225715.0,44.3386,44.3386,44.2261,44.2636,225715.0
2024-06-11 11:00:00,47.16,47.24,47.16,47.2,170117.0,44.2261,44.3011,44.2261,44.2636,170117.0
2024-06-11 11:30:00,47.2,47.28,47.16,47.28,332497.5,44.2636,44.3386,44.2261,44.3386,332497.5
2024-06-11 12:00:00,47.24,47.28,47.24,47.28,143625.25,44.3011,44.3386,44.3011,44.3386,143625.25
2024-06-11 12:30:00,47.28,47.28,47.2,47.24,287648.75,44.3386,44.3386,44.2636,44.3011,287648.75
2024-06-11 13:00:00,47.28,47.28,47.16,47.24,650018.0,44.3386,44.3386,44.2261,44.3011,650018.0
2024-06-11 13:30:00,47.2,47.24,47.12,47.16,266641.75,44.2636,44.3011,44.1886,44.2261,266641.75
2024-06-11 14:00:00,47.16,47.16,47.04,47.04,240199.75,44.2261,44.2261,44.1136,44.1136,240199.75
2024-06-11 14:30:00,47.08,47.08,47.0,47.08,197254.5,44.1511,44.1511,44.076,44.1511,197254.5
2024-06-11 15:00:00,47.04,47.08,47.0,47.08,168497.0,44.1136,44.1511,44.076,44.1511,168497.0
2024-06-11 15:30:00,47.08,47.12,46.96,47.0,317577.5,44.1511,44.1886,44.0385,44.076,317577.5
2024-06-12 09:30:00,46.6,46.64,46.48,46.48,280477.75,43.7009,43.7384,43.5884,43.5884,280477.75
2024-06-12 10:00:00,46.52,46.52,46.4,46.4,116382.0,43.6259,43.6259,43.5134,43.5134,116382.0
2024-06-12 10:30:00,46.44,46.48,46.4,46.44,459923.5,43.5509,43.5884,43.5134,43.5509,459923.5
2024-06-12 11:00:00,46.48,46.52,46.44,46.44,205375.5,43.5884,43.6259,43.5509,43.5509,205375.5
2024-06-12 11:30:00,46.48,46.52,46.44,46.48,216463.75,43.5884,43.6259,43.5509,43.5884,216463.75
2024-06-12 12:00:00,46.48,46.52,46.44,46.52,150922.0,43.5884,43.6259,43.5509,43.6259,150922.0
2024-06-12 12:30:00,46.48,46.52,46.48,46.48,14749.75,43.5884,43.6259,43.5884,43.5884,14749.75
2024-06-12 13:00:00,46.48,46.52,46.44,46.48,162459.25,43.5884,43.6259,43.5509,43.5884,162459.25
2024-06-12 13:30:00,46.48,46.56,46.44,46.52,218975.25,43.5884,43.6634,43.5509,43.6259,218975.25
2024-06-12 14:00:00,46.52,46.64,46.48,46.48,975952.0,43.6259,43.7384,43.5884,43.5884,975952.0
2024-06-12 14:30:00,46.48,46.64,46.44,46.52,675909.25,43.5884,43.7384,43.5509,43.6259,675909.25
2024-06-12 15:00:00,46.52,46.68,46.36,46.64,655673.5,43.6259,43.776,43.4759,43.7384,655673.5
2024-06-12 15:30:00,46.64,46.72,46.52,46.64,898597.75,43.7384,43.8135,43.6259,43.7384,898597.75
2024-06-13 09:30:00,46.44,46.6,46.44,46.6,160644.0,43.5509,43.7009,43.5509,43.7009,160644.0
2024-06-13 10:00:00,46.56,46.72,46.52,46.68,253169.25,43.6634,43.8135,43.6259,43.776,253169.25
2024-06-13 10:30:00,46.68,46.72,46.6,46.72,375160.25,43.776,43.8135,43.7009,43.8135,375160.25
2024-06-13 11:00:00,46.72,46.72,46.64,46.64,351582.25,43.8135,43.8135,43.7384,43.7384,351582.25
2024-06-13 11:30:00,46.64,46.68,46.6,46.64,39850.0,43.7384,43.776,43.7009,43.7384,39850.0
2024-06-13 12:00:00,46.64,46.8,46.6,46.76,503125.25,43.7384,43.8885,43.7009,43.851,503125.25
2024-06-13 12:30:00,46.8,46.8,46.64,46.68,369846.25,43.8885,43.8885,43.7384,43.776,369846.25
2024-06-13 13:00:00,46.68,46.72,46.56,46.6,435023.5,43.776,43.8135,43.6634,43.7009,435023.5
2024-06-13 13:30:00,46.6,46.64,46.56,46.56,237274.75,43.7009,43.7384,43.6634,43.6634,237274.75
2024-06-13 14:00:00,46.6,46.64,46.56,46.56,131221.5,43.7009,43.7384,43.6634,43.6634,131221.5
2024-06-13 14:30:00,46.56,46.6,46.52,46.52,228107.75,43.6634,43.7009,43.6259,43.6259,228107.75
2024-06-13 15:00:00,46.52,46.56,46.48,46.52,191052.5,43.6259,43.6634,43.5884,43.6259,191052.5
2024-06-13 15:30:00,46.52,46.56,46.44,46.52,210201.0,43.6259,43.6634,43.5509,43.6259,210201.0
2024-06-14 09:30:00,46.72,46.72,46.64,46.68,177904.75,43.8135,43.8135,43.7384,43.776,177904.75
2024-06-14 10:00:00,46.68,46.8,46.64,46.72,363215.75,43.776,43.8885,43.7384,43.8135,363215.75
2024-06-14 10:30:00,46.72,46.8,46.68,46.68,338743.25,43.8135,43.8885,43.776,43.776,338743.25
2024-06-14 11:00:00,46.68,46.72,46.64,46.64,394702.75,43.776,43.8135,43.7384,43.7384,394702.75
2024-06-14 11:30:00,46.68,46.76,46.6,46.68,678992.0,43.776,43.851,43.7009,43.776,678992.0
2024-06-14 12:00:00,46.68,46.68,46.6,46.68,254844.5,43.776,43.776,43.7009,43.776,254844.5
2024-06-14 12:30:00,46.68,46.72,46.6,46.64,526950.75,43.776,43.8135,43.7009,43.7384,526950.75
2024-06-14 13:00:00,46.64,46.64,46.56,46.6,455905.75,43.7384,43.7384,43.6634,43.7009,455905.75
2024-06-14 13:30:00,46.6,46.64,46.56,46.64,166569.0,43.7009,43.7384,43.6634,43.7384,166569.0
2024-06-14 14:00:00,46.64,46.68,46.6,46.64,333855.0,43.7384,43.776,43.7009,43.7384,333855.0
2024-06-14 14:30:00,46.64,46.68,46.56,46.64,311474.5,43.7384,43.776,43.6634,43.7384,311474.5
2024-06-14 15:00:00,46.64,46.64,46.56,46.6,224199.75,43.7384,43.7384,43.6634,43.7009,224199.75
2024-06-14 15:30:00,46.6,46.64,46.52,46.52,196224.25,43.7009,43.7384,43.6259,43.6259,196224.25
2024-06-17 09:30:00,46.6,46.68,46.56,46.64,370528.5,43.7009,43.776,43.6634,43.7384,370528.5
2024-06-17 10:00:00,46.6,46.64,46.52,46.6,498840.0,43.7009,43.7384,43.6259,43.7009,498840.0
2024-06-17 10:30:00,46.6,46.6,46.52,46.56,138680.75,43.7009,43.7009,43.6259,43.6634,138680.75
2024-06-17 11:00:00,46.52,46.56,46.44,46.48,60535.5,43.6259,43.6634,43.5509,43.5884,60535.5
2024-06-17 11:30:00,46.44,46.52,46.44,46.48,591185.5,43.5509,43.6259,43.5509,43.5884,591185.5
2024-06-17 12:00:00,46.44,46.48,46.32,46.36,188923.5,43.5509,43.5884,43.4383,43.4759,188923.5
2024-06-17 12:30:00,46.36,46.36,46.28,46.32,211390.75,43.4759,43.4759,43.4008,43.4383,211390.75
2024-06-17 13:00:00,46.32,46.32,46.24,46.28,156889.25,43.4383,43.4383,43.3633,43.4008,156889.25
2024-06-17 13:30:00,46.28,46.28,46.12,46.16,286131.25,43.4008,43.4008,43.2508,43.2883,286131.25
2024-06-17 14:00:00,46.2,46.2,46.08,46.12,273659.25,43.3258,43.3258,43.2133,43.2508,273659.25
2024-06-17 14:30:00,46.12,46.16,46.08,46.12,169054.5,43.2508,43.2883,43.2133,43.2508,169054.5
2024-06-17 15:00:00,46.16,46.16,46.08,46.08,175882.75,43.2883,43.2883,43.2133,43.2133,175882.75
2024-06-17 15:30:00,46.08,46.24,46.08,46.2,180072.25,43.2133,43.3633,43.2133,43.3258,180072.25
2024-06-18 09:30:00,46.2,46.2,46.12,46.16,260554.75,43.3258,43.3258,43.2508,43.2883,260554.75
2024-06-18 10:00:00,46.16,46.2,46.12,46.16,277504.75,43.2883,43.3258,43.2508,43.2883,277504.75
2024-06-18 10:30:00,46.16,46.24,46.12,46.2,173157.25,43.2883,43.3633,43.2508,43.3258,173157.25
2024-06-18 11:00:00,46.2,46.24,46.16,46.2,239485.5,43.3258,43.3633,43.2883,43.3258,239485.5
2024-06-18 11:30:00,46.2,46.24,46.12,46.12,189251.0,43.3258,43.3633,43.2508,43.2508,189251.0
2024-06-18 12:00:00,46.12,46.2,46.12,46.2,142358.0,43.2508,43.3258,43.2508,43.3258,142358.0
2024-06-18 12:30:00,46.2,46.2,46.12,46.12,105649.5,43.3258,43.3258,43.2508,43.2508,105649.5
2024-06-18 13:00:00,46.16,46.2,46.12,46.12,316806.75,43.2883,43.3258,43.2508,43.2508,316806.75
2024-06-18 13:30:00,46.12,46.16,46.08,46.12,109726.0,43.2508,43.2883,43.2133,43.2508,109726.0
2024-06-18 14:00:00,46.12,46.2,46.08,46.16,627358.0,43.2508,43.3258,43.2133,43.2883,627358.0
2024-06-18 14:30:00,46.16,46.16,46.12,46.16,63007.75,43.2883,43.2883,43.2508,43.2883,63007.75
2024-06-18 15:00:00,46.16,46.2,46.12,46.16,288145.0,43.2883,43.3258,43.2508,43.2883,288145.0
2024-06-18 15:30:00,46.16,46.16,46.08,46.08,131200.25,43.2883,43.2883,43.2133,43.2133,131200.25
2024-06-20 09:30:00,46.0,46.08,45.96,46.04,203591.0,43.1383,43.2133,43.1007,43.1758,203591.0
2024-06-20 10:00:00,46.0,46.12,46.0,46.04,688182.5,43.1383,43.2508,43.1383,43.1758,688182.5
2024-06-20 10:30:00,46.08,46.08,46.0,46.04,182199.0,43.2133,43.2133,43.1383,43.1758,182199.0
2024-06-20 11:00:00,46.04,46.08,46.0,46.04,270034.5,43.1758,43.2133,43.1383,43.1758,270034.5
2024-06-20 11:30:00,46.08,46.12,46.04,46.12,159164.25,43.2133,43.2508,43.1758,43.2508,159164.25
2024-06-20 12:00:00,46.12,46.24,46.08,46.2,230234.5,43.2508,43.3633,43.2133,43.3258,230234.5
2024-06-20 12:30:00,46.24,46.32,46.16,46.2,622627.25,43.3633,43.4383,43.2883,43.3258,622627.25
2024-06-20 13:00:00,46.2,46.36,46.2,46.28,558756.75,43.3258,43.4759,43.3258,43.4008,558756.75
2024-06-20 13:30:00,46.32,46.4,46.2,46.24,971735.75,43.4383,43.5134,43.3258,43.3633,971735.75
2024-06-20 14:00:00,46.2,46.24,46.12,46.12,600259.0,43.3258,43.3633,43.2508,43.2508,600259.0
2024-06-20 14:30:00,46.16,46.24,46.12,46.2,313756.25,43.2883,43.3633,43.2508,43.3258,313756.25
2024-06-20 15:00:00,46.2,46.32,46.2,46.2,597946.5,43.3258,43.4383,43.3258,43.3258,597946.5
2024-06-20 15:30:00,46.2,46.28,46.16,46.2,588784.25,43.3258,43.4008,43.2883,43.3258,588784.25
2024-06-21 09:30:00,46.32,46.44,46.28,46.4,767852.75,43.4383,43.5509,43.4008,43.5134,767852.75
2024-06-21 10:00:00,46.36,46.4,46.28,46.36,811638.5,43.4759,43.5134,43.4008,43.4759,811638.5
2024-06-21 10:30:00,46.36,46.4,46.28,46.32,814424.5,43.4759,43.5134,43.4008,43.4383,814424.5
2024-06-21 11:00:00,46.28,46.36,46.24,46.32,251071.25,43.4008,43.4759,43.3633,43.4383,251071.25
2024-06-21 11:30:00,46.32,46.36,46.24,46.28,304381.5,43.4383,43.4759,43.3633,43.4008,304381.5
2024-06-21 12:00:00,46.24,46.28,46.24,46.28,99934.25,43.3633,43.4008,43.3633,43.4008,99934.25
2024-06-21 12:30:00,46.28,46.36,46.24,46.28,181087.0,43.4008,43.4759,43.3633,43.4008,181087.0
2024-06-21 13:00:00,46.32,46.4,46.28,46.36,377511.0,43.4383,43.5134,43.4008,43.4759,377511.0
2024-06-21 13:30:00,46.36,46.4,46.32,46.4,267295.75,43.4759,43.5134,43.4383,43.5134,267295.75
2024-06-21 14:00:00,46.4,46.4,46.28,46.28,284820.5,43.5134,43.5134,43.4008,43.4008,284820.5
2024-06-21 14:30:00,46.32,46.4,46.28,46.36,182169.5,43.4383,43.5134,43.4008,43.4759,182169.5
2024-06-21 15:00:00,46.36,46.36,46.28,46.36,487388.0,43.4759,43.4759,43.4008,43.4759,487388.0
2024-06-21 15:30:00,46.36,46.36,46.24,46.32,517390.25,43.4759,43.4759,43.3633,43.4383,517390.25
2024-06-24 09:30:00,46.32,46.4,46.24,46.24,445652.0,43.4383,43.5134,43.3633,43.3633,445652.0
2024-06-24 10:00:00,46.24,46.28,46.12,46.28,559400.25,43.3633,43.4008,43.2508,43.4008,559400.25
2024-06-24 10:30:00,46.28,46.32,46.16,46.2,386988.0,43.4008,43.4383,43.2883,43.3258,386988.0
2024-06-24 11:00:00,46.2,46.24,46.16,46.2,291451.5,43.3258,43.3633,43.2883,43.3258,291451.5
2024-06-24 11:30:00,46.16,46.24,46.16,46.2,365459.0,43.2883,43.3633,43.2883,43.3258,365459.0
2024-06-24 12:00:00,46.2,46.24,46.2,46.2,130147.5,43.3258,43.3633,43.3258,43.3258,130147.5
2024-06-24 12:30:00,46.24,46.32,46.2,46.28,392401.5,43.3633,43.4383,43.3258,43.4008,392401.5
2024-06-24 13:00:00,46.28,46.4,46.28,46.36,398669.0,43.4008,43.5134,43.4008,43.4759,398669.0
2024-06-24 13:30:00,46.36,46.44,46.32,46.4,227623.75,43.4759,43.5509,43.4383,43.5134,227623.75
2024-06-24 14:00:00,46.4,46.44,46.36,46.4,397641.75,43.5134,43.5509,43.4759,43.5134,397641.75
2024-06-24 14:30:00,46.44,46.44,46.32,46.4,208205.0,43.5509,43.5509,43.4383,43.5134,208205.0
2024-06-24 15:00:00,46.36,46.4,46.32,46.36,221976.75,43.4759,43.5134,43.4383,43.4759,221976.75
2024-06-24 15:30:00,46.36,46.52,46.32,46.48,619441.5,43.4759,43.6259,43.4383,43.5884,619441.5
2024-06-25 09:30:00,46.36,46.52,46.36,46.48,408107.5,43.4759,43.6259,43.4759,43.5884,408107.5
2024-06-25 10:00:00,46.48,46.48,46.36,46.36,856300.25,43.5884,43.5884,43.4759,43.4759,856300.25
2024-06-25 10:30:00,46.4,46.44,46.36,46.44,443832.75,43.5134,43.5509,43.4759,43.5509,443832.75
2024-06-25 11:00:00,46.44,46.44,46.36,46.4,188117.25,43.5509,43.5509,43.4759,43.5134,188117.25
2024-06-25 11:30:00,46.4,46.4,46.36,46.4,17014.25,43.5134,43.5134,43.4759,43.5134,17014.25
2024-06-25 12:00:00,46.36,46.44,46.36,46.44,253741.75,43.4759,43.5509,43.4759,43.5509,253741.75
2024-06-25 12:30:00,46.44,46.52,46.44,46.48,187162.25,43.5509,43.6259,43.5509,43.5884,187162.25
2024-06-25 13:00:00,46.52,46.52,46.4,46.44,154238.75,43.6259,43.6259,43.5134,43.5509,154238.75
2024-06-25 13:30:00,46.4,46.44,46.36,46.4,192732.25,43.5134,43.5509,43.4759,43.5134,192732.25
2024-06-25 14:00:00,46.4,46.4,46.32,46.36,96146.5,43.5134,43.5134,43.4383,43.4759,96146.5
2024-06-25 14:30:00,46.36,46.4,46.32,46.36,91575.5,43.4759,43.5134,43.4383,43.4759,91575.5
2024-06-25 15:00:00,46.36,46.4,46.28,46.32,196236.75,43.4759,43.5134,43.4008,43.4383,196236.75
2024-06-25 15:30:00,46.32,46.4,46.28,46.32,124933.0,43.4383,43.5134,43.4008,43.4383,124933.0
2024-06-26 09:30:00,45.64,45.68,45.56,45.6,640295.25,43.5467,43.5849,43.4704,43.5085,640295.25
2024-06-26 10:00:00,45.64,45.64,45.52,45.64,229222.75,43.5467,43.5467,43.4322,43.5467,229222.75
2024-06-26 10:30:00,45.64,45.64,45.56,45.6,82743.0,43.5467,43.5467,43.4704,43.5085,82743.0
2024-06-26 11:00:00,45.6,45.68,45.56,45.64,519236.25,43.5085,43.5849,43.4704,43.5467,519236.25
2024-06-26 11:30:00,45.64,45.64,45.48,45.48,253521.0,43.5467,43.5467,43.394,43.394,253521.0
2024-06-26 12:00:00,45.52,45.56,45.48,45.52,217335.5,43.4322,43.4704,43.394,43.4322,217335.5
2024-06-26 12:30:00,45.52,45.6,45.48,45.52,216738.0,43.4322,43.5085,43.394,43.4322,216738.0
2024-06-26 13:00:00,45.56,45.6,45.52,45.6,395990.25,43.4704,43.5085,43.4322,43.5085,395990.25
2024-06-26 13:30:00,45.6,45.6,45.52,45.52,104004.25,43.5085,43.5085,43.4322,43.4322,104004.25
2024-06-26 14:00:00,45.56,45.56,45.52,45.52,59354.75,43.4704,43.4704,43.4322,43.4322,59354.75
2024-06-26 14:30:00,45.52,45.6,45.52,45.56,159790.0,43.4322,43.5085,43.4322,43.4704,159790.0
2024-06-26 15:00:00,45.56,45.6,45.52,45.56,73655.0,43.4704,43.5085,43.4322,43.4704,73655.0
2024-06-26 15:30:00,45.56,45.6,45.4,45.48,252602.75,43.4704,43.5085,43.3177,43.394,252602.75
2024-06-27 09:30:00,45.48,45.52,45.36,45.44,405426.0,43.394,43.4322,43.2795,43.3559,405426.0
2024-06-27 10:00:00,45.44,45.48,45.36,45.4,377896.75,43.3559,43.394,43.2795,43.3177,377896.75
2024-06-27 10:30:00,45.44,45.48,45.36,45.48,149520.25,43.3559,43.394,43.2795,43.394,149520.25
2024-06-27 11:00:00,45.48,45.56,45.44,45.52,165112.5,43.394,43.4704,43.3559,43.4322,165112.5
2024-06-27 11:30:00,45.52,45.56,45.52,45.52,170525.75,43.4322,43.4704,43.4322,43.4322,170525.75
2024-06-27 12:00:00,45.52,45.56,45.44,45.48,95141.5,43.4322,43.4704,43.3559,43.394,95141.5
2024-06-27 12:30:00,45.48,45.48,45.44,45.44,57747.75,43.394,43.394,43.3559,43.3559,57747.75
2024-06-27 13:00:00,45.48,45.48,45.4,45.44,74107.25,43.394,43.394,43.3177,43.3559,74107.25
2024-06-27 13:30:00,45.44,45.48,45.4,45.48,240537.25,43.3559,43.394,43.3177,43.394,240537.25
2024-06-27 14:00:00,45.48,45.56,45.48,45.56,182219.0,43.394,43.4704,43.394,43.4704,182219.0
2024-06-27 14:30:00,45.56,45.56,45.48,45.48,172421.5,43.4704,43.4704,43.394,43.394,172421.5
2024-06-27 15:00:00,45.48,45.52,45.48,45.48,44363.75,43.394,43.4322,43.394,43.394,44363.75
2024-06-27 15:30:00,45.48,45.52,45.44,45.44,735062.75,43.394,43.4322,43.3559,43.3559,735062.75
2024-06-28 09:30:00,45.36,45.44,45.28,45.32,358321.5,43.2795,43.3559,43.2032,43.2414,358321.5
2024-06-28 10:00:00,45.32,45.32,45.12,45.2,561095.5,43.2414,43.2414,43.0505,43.1269,561095.5
2024-06-28 10:30:00,45.16,45.32,45.16,45.28,407519.5,43.0887,43.2414,43.0887,43.2032,407519.5
2024-06-28 11:00:00,45.28,45.4,45.28,45.36,455054.75,43.2032,43.3177,43.2032,43.2795,455054.75
2024-06-28 11:30:00,45.36,45.36,45.28,45.36,42045.0,43.2795,43.2795,43.2032,43.2795,42045.0
2024-06-28 12:00:00,45.36,45.48,45.32,45.4,512554.75,43.2795,43.394,43.2414,43.3177,512554.75
2024-06-28 12:30:00,45.44,45.56,45.4,45.48,408486.25,43.3559,43.4704,43.3177,43.394,408486.25
2024-06-28 13:00:00,45.48,45.52,45.4,45.44,227254.75,43.394,43.4322,43.3177,43.3559,227254.75
2024-06-28 13:30:00,45.48,45.52,45.44,45.52,143449.5,43.394,43.4322,43.3559,43.4322,143449.5
2024-06-28 14:00:00,45.48,45.56,45.44,45.52,246938.5,43.394,43.4704,43.3559,43.4322,246938.5
2024-06-28 14:30:00,45.52,45.6,45.52,45.56,1006680.0,43.4322,43.5085,43.4322,43.4704,1006680.0
2024-06-28 15:00:00,45.56,45.6,45.56,45.6,85162.25,43.4704,43.5085,43.4704,43.5085,85162.25
2024-06-28 15:30:00,45.6,45.76,45.52,45.64,585768.25,43.5085,43.6612,43.4322,43.5467,585768.25
2024-07-01 09:30:00,45.56,45.68,45.52,45.64,355288.75,43.4704,43.5849,43.4322,43.5467,355288.75
2024-07-01 10:00:00,45.6,45.8,45.52,45.64,879925.0,43.5085,43.6994,43.4322,43.5467,879925.0
2024-07-01 10:30:00,45.64,45.8,45.64,45.72,1036555.75,43.5467,43.6994,43.5467,43.623,1036555.75
2024-07-01 11:00:00,45.72,45.76,45.64,45.68,494911.0,43.623,43.6612,43.5467,43.5849,494911.0
2024-07-01 11:30:00,45.68,45.72,45.64,45.64,461189.25,43.5849,43.623,43.5467,43.5467,461189.25
2024-07-01 12:00:00,45.64,45.68,45.56,45.56,130435.25,43.5467,43.5849,43.4704,43.4704,130435.25
2024-07-01 12:30:00,45.6,45.6,45.56,45.6,61805.75,43.5085,43.5085,43.4704,43.5085,61805.75
2024-07-01 13:00:00,45.6,45.64,45.56,45.6,387788.5,43.5085,43.5467,43.4704,43.5085,387788.5
2024-07-01 13:30:00,45.56,45.6,45.56,45.6,4680.5,43.4704,43.5085,43.4704,43.5085,4680.5
2024-07-01 14:00:00,45.6,45.64,45.52,45.6,426271.0,43.5085,43.5467,43.4322,43.5085,426271.0
2024-07-01 14:30:00,45.6,45.64,45.56,45.64,292184.75,43.5085,43.5467,43.4704,43.5467,292184.75
2024-07-01 15:00:00,45.6,45.68,45.56,45.68,168298.75,43.5085,43.5849,43.4704,43.5849,168298.75
2024-07-01 15:30:00,45.68,45.68,45.52,45.6,421515.75,43.5849,43.5849,43.4322,43.5085,421515.75
2024-07-02 09:30:00,45.68,45.72,45.52,45.6,648096.75,43.5849,43.623,43.4322,43.5085,648096.75
2024-07-02 10:00:00,45.6,45.64,45.52,45.6,1051861.75,43.5085,43.5467,43.4322,43.5085,1051861.75
2024-07-02 10:30:00,45.6,45.6,45.52,45.52,560316.25,43.5085,43.5085,43.4322,43.4322,560316.25
2024-07-02 11:00:00,45.52,45.56,45.48,45.52,106378.25,43.4322,43.4704,43.394,43.4322,106378.25
2024-07-02 11:30:00,45.52,45.56,45.48,45.56,214108.75,43.4322,43.4704,43.394,43.4704,214108.75
2024-07-02 12:00:00,45.56,45.6,45.52,45.56,529818.0,43.4704,43.5085,43.4322,43.4704,529818.0
2024-07-02 12:30:00,45.52,45.56,45.52,45.52,10037.25,43.4322,43.4704,43.4322,43.4322,10037.25
2024-07-02 13:00:00,45.52,45.56,45.44,45.44,171165.75,43.4322,43.4704,43.3559,43.3559,171165.75
2024-07-02 13:30:00,45.48,45.48,45.4,45.4,65998.75,43.394,43.394,43.3177,43.3177,65998.75
2024-07-02 14:00:00,45.44,45.44,45.36,45.4,82208.25,43.3559,43.3559,43.2795,43.3177,82208.25
2024-07-02 14:30:00,45.4,45.4,45.36,45.4,182940.5,43.3177,43.3177,43.2795,43.3177,182940.5
2024-07-02 15:00:00,45.4,45.4,45.32,45.36,64328.5,43.3177,43.3177,43.2414,43.2795,64328.5
2024-07-02 15:30:00,45.36,45.36,45.28,45.28,334804.75,43.2795,43.2795,43.2032,43.2032,334804.75
2024-07-03 09:30:00,45.32,45.32,45.24,45.28,115680.5,43.2414,43.2414,43.165,43.2032,115680.5
2024-07-03 10:00:00,45.24,45.32,45.2,45.28,822501.5,43.165,43.2414,43.1269,43.2032,822501.5
2024-07-03 10:30:00,45.24,45.28,45.2,45.2,171128.5,43.165,43.2032,43.1269,43.1269,171128.5
2024-07-03 11:00:00,45.2,45.24,45.16,45.2,409020.75,43.1269,43.165,43.0887,43.1269,409020.75
2024-07-03 11:30:00,45.2,45.24,45.16,45.16,300655.25,43.1269,43.165,43.0887,43.0887,300655.25
2024-07-03 12:00:00,45.16,45.2,45.12,45.16,64272.5,43.0887,43.1269,43.0505,43.0887,64272.5
2024-07-03 12:30:00,45.12,45.16,45.04,45.08,485649.75,43.0505,43.0887,42.9742,43.0124,485649.75
2024-07-05 09:30:00,45.12,45.12,45.04,45.08,297375.25,43.0505,43.0505,42.9742,43.0124,297375.25
2024-07-05 10:00:00,45.08,45.16,45.0,45.08,852112.75,43.0124,43.0887,42.936,43.0124,852112.75
2024-07-05 10:30:00,45.08,45.12,45.0,45.04,490741.25,43.0124,43.0505,42.936,42.9742,490741.25
2024-07-05 11:00:00,45.04,45.08,44.96,45.0,447622.25,42.9742,43.0124,42.8979,42.936,447622.25
2024-07-05 11:30:00,45.0,45.04,44.92,44.96,212615.25,42.936,42.9742,42.8597,42.8979,212615.25
2024-07-05 12:00:00,44.96,45.0,44.92,44.96,158563.75,42.8979,42.936,42.8597,42.8979,158563.75
2024-07-05 12:30:00,44.96,45.0,44.92,44.96,186860.0,42.8979,42.936,42.8597,42.8979,186860.0
2024-07-05 13:00:00,44.96,45.0,44.92,44.92,162615.5,42.8979,42.936,42.8597,42.8597,162615.5
2024-07-05 13:30:00,44.96,44.96,44.88,44.92,42680.25,42.8979,42.8979,42.8215,42.8597,42680.25
2024-07-05 14:00:00,44.88,44.92,44.88,44.92,34080.5,42.8215,42.8597,42.8215,42.8597,34080.5
2024-07-05 14:30:00,44.92,44.92,44.88,44.92,72054.25,42.8597,42.8597,42.8215,42.8597,72054.25
2024-07-05 15:00:00,44.88,44.92,44.84,44.88,123002.75,42.8215,42.8597,42.7834,42.8215,123002.75
2024-07-05 15:30:00,44.88,44.92,44.84,44.84,219894.5,42.8215,42.8597,42.7834,42.7834,219894.5
2024-07-08 09:30:00,44.8,44.84,44.72,44.8,255125.5,42.7452,42.7834,42.6689,42.7452,255125.5
2024-07-08 10:00:00,44.8,44.84,44.76,44.8,120094.25,42.7452,42.7834,42.7071,42.7452,120094.25
2024-07-08 10:30:00,44.8,44.88,44.8,44.84,352672.0,42.7452,42.8215,42.7452,42.7834,352672.0
2024-07-08 11:00:00,44.84,44.84,44.8,44.84,9763.0,42.7834,42.7834,42.7452,42.7834,9763.0
2024-07-08 11:30:00,44.84,44.88,44.8,44.8,345630.25,42.7834,42.8215,42.7452,42.7452,345630.25
2024-07-08 12:00:00,44.84,44.92,44.84,44.88,155887.25,42.7834,42.8597,42.7834,42.8215,155887.25
2024-07-08 12:30:00,44.88,44.92,44.84,44.84,142663.75,42.8215,42.8597,42.7834,42.7834,142663.75
2024-07-08 13:00:00,44.88,44.88,44.84,44.84,34284.5,42.8215,42.8215,42.7834,42.7834,34284.5
2024-07-08 13:30:00,44.84,44.88,44.8,44.84,105496.25,42.7834,42.8215,42.7452,42.7834,105496.25
2024-07-08 14:00:00,44.84,44.88,44.8,44.84,109200.75,42.7834,42.8215,42.7452,42.7834,109200.75
2024-07-08 14:30:00,44.84,44.92,44.8,44.84,361320.25,42.7834,42.8597,42.7452,42.7834,361320.25
2024-07-08 15:00:00,44.84,44.88,44.84,44.84,56767.0,42.7834,42.8215,42.7834,42.7834,56767.0
2024-07-08 15:30:00,44.84,44.88,44.8,44.8,814045.25,42.7834,42.8215,42.7452,42.7452,814045.25
2024-07-09 09:30:00,44.76,44.76,44.72,44.76,92061.25,42.7071,42.7071,42.6689,42.7071,92061.25
2024-07-09 10:00:00,44.72,44.8,44.68,44.76,265409.5,42.6689,42.7452,42.6307,42.7071,265409.5
2024-07-09 10:30:00,44.8,44.8,44.68,44.76,413018.25,42.7452,42.7452,42.6307,42.7071,413018.25
2024-07-09 11:00:00,44.76,44.8,44.72,44.8,160312.75,42.7071,42.7452,42.6689,42.7452,160312.75
2024-07-09 11:30:00,44.76,44.8,44.72,44.76,149526.25,42.7071,42.7452,42.6689,42.7071,149526.25
2024-07-09 12:00:00,44.76,44.76,44.72,44.76,8844.75,42.7071,42.7071,42.6689,42.7071,8844.75
2024-07-09 12:30:00,44.72,44.76,44.72,44.72,88148.25,42.6689,42.7071,42.6689,42.6689,88148.25
2024-07-09 13:00:00,44.72,44.8,44.68,44.76,223707.0,42.6689,42.7452,42.6307,42.7071,223707.0
2024-07-09 13:30:00,44.8,44.8,44.76,44.8,108779.75,42.7452,42.7452,42.7071,42.7452,108779.75
2024-07-09 14:00:00,44.8,44.8,44.76,44.8,33260.5,42.7452,42.7452,42.7071,42.7452,33260.5
2024-07-09 14:30:00,44.8,44.8,44.76,44.8,26161.0,42.7452,42.7452,42.7071,42.7452,26161.0
2024-07-09 15:00:00,44.8,44.84,44.76,44.84,158830.75,42.7452,42.7834,42.7071,42.7834,158830.75
2024-07-09 15:30:00,44.8,44.84,44.76,44.76,639464.5,42.7452,42.7834,42.7071,42.7071,639464.5
2024-07-10 09:30:00,44.72,44.72,44.68,44.72,158864.25,42.6689,42.6689,42.6307,42.6689,158864.25
2024-07-10 10:00:00,44.72,44.72,44.64,44.72,208554.25,42.6689,42.6689,42.5926,42.6689,208554.25
2024-07-10 10:30:00,44.68,44.72,44.68,44.72,14807.5,42.6307,42.6689,42.6307,42.6689,14807.5
2024-07-10 11:00:00,44.72,44.72,44.64,44.64,222325.5,42.6689,42.6689,42.5926,42.5926,222325.5
2024-07-10 11:30:00,44.64,44.68,44.6,44.64,203241.5,42.5926,42.6307,42.5544,42.5926,203241.5
2024-07-10 12:00:00,44.64,44.68,44.52,44.52,147650.25,42.5926,42.6307,42.4781,42.4781,147650.25
2024-07-10 12:30:00,44.56,44.6,44.52,44.52,333624.75,42.5162,42.5544,42.4781,42.4781,333624.75
2024-07-10 13:00:00,44.52,44.56,44.48,44.52,209992.75,42.4781,42.5162,42.4399,42.4781,209992.75
2024-07-10 13:30:00,44.52,44.56,44.48,44.48,92953.75,42.4781,42.5162,42.4399,42.4399,92953.75
2024-07-10 14:00:00,44.48,44.52,44.48,44.52,43374.5,42.4399,42.4781,42.4399,42.4781,43374.5
2024-07-10 14:30:00,44.48,44.52,44.44,44.48,66571.25,42.4399,42.4781,42.4017,42.4399,66571.25
2024-07-10 15:00:00,44.48,44.48,44.44,44.48,69585.25,42.4399,42.4399,42.4017,42.4399,69585.25
2024-07-10 15:30:00,44.48,44.48,44.32,44.36,322640.5,42.4399,42.4399,42.2872,42.3254,322640.5
2024-07-11 09:30:00,44.4,44.4,44.32,44.36,359043.5,42.3636,42.3636,42.2872,42.3254,359043.5
2024-07-11 10:00:00,44.36,44.56,44.28,44.52,787427.25,42.3254,42.5162,42.2491,42.4781,787427.25
2024-07-11 10:30:00,44.52,44.6,44.44,44.6,599956.0,42.4781,42.5544,42.4017,42.5544,599956.0
2024-07-11 11:00:00,44.6,44.72,44.52,44.72,986659.0,42.5544,42.6689,42.4781,42.6689,986659.0
2024-07-11 11:30:00,44.68,44.76,44.64,44.76,831584.75,42.6307,42.7071,42.5926,42.7071,831584.75
2024-07-11 12:00:00,44.76,44.8,44.68,44.72,756643.25,42.7071,42.7452,42.6307,42.6689,756643.25
2024-07-11 12:30:00,44.68,44.8,44.64,44.76,889272.25,42.6307,42.7452,42.5926,42.7071,889272.25
2024-07-11 13:00:00,44.76,44.8,44.68,44.72,895818.25,42.7071,42.7452,42.6307,42.6689,895818.25
2024-07-11 13:30:00,44.72,44.8,44.68,44.8,580063.0,42.6689,42.7452,42.6307,42.7452,580063.0
2024-07-11 14:00:00,44.8,44.8,44.72,44.8,242765.5,42.7452,42.7452,42.6689,42.7452,242765.5
2024-07-11 14:30:00,44.8,44.8,44.68,44.68,354959.75,42.7452,42.7452,42.6307,42.6307,354959.75
2024-07-11 15:00:00,44.72,44.76,44.68,44.76,120385.25,42.6689,42.7071,42.6307,42.7071,120385.25
2024-07-11 15:30:00,44.76,44.76,44.68,44.72,689948.0,42.7071,42.7071,42.6307,42.6689,689948.0
2024-07-12 09:30:00,44.68,44.72,44.56,44.6,906878.75,42.6307,42.6689,42.5162,42.5544,906878.75
2024-07-12 10:00:00,44.6,44.64,44.52,44.52,252221.75,42.5544,42.5926,42.4781,42.4781,252221.75
2024-07-12 10:30:00,44.52,44.56,44.4,44.4,142286.0,42.4781,42.5162,42.3636,42.3636,142286.0
2024-07-12 11:00:00,44.4,44.44,44.36,44.36,311001.5,42.3636,42.4017,42.3254,42.3254,311001.5
2024-07-12 11:30:00,44.36,44.48,44.36,44.44,143328.0,42.3254,42.4399,42.3254,42.4017,143328.0
2024-07-12 12:00:00,44.44,44.52,44.4,44.48,568959.5,42.4017,42.4781,42.3636,42.4399,568959.5
2024-07-12 12:30:00,44.44,44.48,44.36,44.4,220739.5,42.4017,42.4399,42.3254,42.3636,220739.5
2024-07-12 13:00:00,44.4,44.4,44.32,44.32,39510.5,42.3636,42.3636,42.2872,42.2872,39510.5
2024-07-12 13:30:00,44.36,44.36,44.2,44.28,267069.25,42.3254,42.3254,42.1727,42.2491,267069.25
2024-07-12 14:00:00,44.28,44.32,44.24,44.28,320463.75,42.2491,42.2872,42.2109,42.2491,320463.75
2024-07-12 14:30:00,44.28,44.28,44.24,44.28,65330.5,42.2491,42.2491,42.2109,42.2491,65330.5
2024-07-12 15:00:00,44.28,44.32,44.24,44.28,86412.25,42.2491,42.2872,42.2109,42.2491,86412.25
2024-07-12 15:30:00,44.32,44.6,44.28,44.52,1099019.75,42.2872,42.5544,42.2491,42.4781,1099019.75
2024-07-15 09:30:00,44.32,44.4,44.28,44.36,622223.75,42.2872,42.3636,42.2491,42.3254,622223.75
2024-07-15 10:00:00,44.36,44.4,44.28,44.32,573673.25,42.3254,42.3636,42.2491,42.2872,573673.25
2024-07-15 10:30:00,44.28,44.32,44.2,44.24,152854.25,42.2491,42.2872,42.1727,42.2109,152854.25
2024-07-15 11:00:00,44.24,44.24,44.12,44.2,463961.75,42.2109,42.2109,42.0964,42.1727,463961.75
2024-07-15 11:30:00,44.2,44.28,44.2,44.2,747107.0,42.1727,42.2491,42.1727,42.1727,747107.0
2024-07-15 12:00:00,44.2,44.36,44.2,44.32,983059.25,42.1727,42.3254,42.1727,42.2872,983059.25
2024-07-15 12:30:00,44.32,44.36,44.24,44.32,454946.75,42.2872,42.3254,42.2109,42.2872,454946.75
2024-07-15 13:00:00,44.32,44.4,44.28,44.4,604425.25,42.2872,42.3636,42.2491,42.3636,604425.25
2024-07-15 13:30:00,44.4,44.48,44.36,44.44,612750.25,42.3636,42.4399,42.3254,42.4017,612750.25
2024-07-15 14:00:00,44.44,44.48,44.36,44.4,488360.25,42.4017,42.4399,42.3254,42.3636,488360.25
2024-07-15 14:30:00,44.4,44.4,44.32,44.36,268293.75,42.3636,42.3636,42.2872,42.3254,268293.75
2024-07-15 15:00:00,44.36,44.36,44.32,44.36,142586.0,42.3254,42.3254,42.2872,42.3254,142586.0
2024-07-15 15:30:00,44.36,44.56,44.32,44.4,1097181.75,42.3254,42.5162,42.2872,42.3636,1097181.75
2024-07-16 09:30:00,44.28,44.32,44.24,44.28,685376.75,42.2491,42.2872,42.2109,42.2491,685376.75
2024-07-16 10:00:00,44.28,44.36,44.28,44.32,389398.0,42.2491,42.3254,42.2491,42.2872,389398.0
2024-07-16 10:30:00,44.32,44.36,44.24,44.28,458416.75,42.2872,42.3254,42.2109,42.2491,458416.75
2024-07-16 11:00:00,44.28,44.32,44.16,44.24,450256.0,42.2491,42.2872,42.1346,42.2109,450256.0
2024-07-16 11:30:00,44.24,44.32,44.24,44.28,531529.75,42.2109,42.2872,42.2109,42.2491,531529.75
2024-07-16 12:00:00,44.28,44.36,44.24,44.32,376859.75,42.2491,42.3254,42.2109,42.2872,376859.75
2024-07-16 12:30:00,44.32,44.36,44.24,44.24,432791.5,42.2872,42.3254,42.2109,42.2109,432791.5
2024-07-16 13:00:00,44.28,44.32,44.24,44.32,201694.5,42.2491,42.2872,42.2109,42.2872,201694.5
2024-07-16 13:30:00,44.32,44.36,44.24,44.24,288191.75,42.2872,42.3254,42.2109,42.2109,288191.75
2024-07-16 14:00:00,44.28,44.32,44.24,44.28,439201.5,42.2491,42.2872,42.2109,42.2491,439201.5
2024-07-16 14:30:00,44.28,44.28,44.16,44.16,436029.0,42.2491,42.2491,42.1346,42.1346,436029.0
2024-07-16 15:00:00,44.2,44.2,44.16,44.16,231330.5,42.1727,42.1727,42.1346,42.1346,231330.5
2024-07-16 15:30:00,44.16,44.24,44.12,44.12,550010.25,42.1346,42.2109,42.0964,42.0964,550010.25
2024-07-17 09:30:00,44.6,44.64,44.48,44.52,1008711.5,42.5544,42.5926,42.4399,42.4781,1008711.5
2024-07-17 10:00:00,44.56,44.72,44.52,44.64,681845.5,42.5162,42.6689,42.4781,42.5926,681845.5
2024-07-17 10:30:00,44.64,44.68,44.6,44.64,828287.75,42.5926,42.6307,42.5544,42.5926,828287.75
2024-07-17 11:00:00,44.68,44.72,44.64,44.64,870324.25,42.6307,42.6689,42.5926,42.5926,870324.25
2024-07-17 11:30:00,44.64,44.72,44.64,44.68,616190.75,42.5926,42.6689,42.5926,42.6307,616190.75
2024-07-17 12:00:00,44.68,44.76,44.64,44.76,467359.5,42.6307,42.7071,42.5926,42.7071,467359.5
2024-07-17 12:30:00,44.76,44.76,44.68,44.72,275727.5,42.7071,42.7071,42.6307,42.6689,275727.5
2024-07-17 13:00:00,44.72,44.8,44.68,44.76,292767.75,42.6689,42.7452,42.6307,42.7071,292767.75
2024-07-17 13:30:00,44.76,44.76,44.68,44.76,522303.5,42.7071,42.7071,42.6307,42.7071,522303.5
2024-07-17 14:00:00,44.76,44.8,44.68,44.68,310997.0,42.7071,42.7452,42.6307,42.6307,310997.0
2024-07-17 14:30:00,44.68,44.76,44.64,44.76,372305.5,42.6307,42.7071,42.5926,42.7071,372305.5
2024-07-17 15:00:00,44.72,44.76,44.68,44.72,433543.5,42.6689,42.7071,42.6307,42.6689,433543.5
2024-07-17 15:30:00,44.68,44.8,44.68,44.76,520092.5,42.6307,42.7452,42.6307,42.7071,520092.5
2024-07-18 09:30:00,44.64,44.72,44.64,44.64,399984.75,42.5926,42.6689,42.5926,42.5926,399984.75
2024-07-18 10:00:00,44.64,44.68,44.56,44.64,517217.0,42.5926,42.6307,42.5162,42.5926,517217.0
2024-07-18 10:30:00,44.64,44.92,44.6,44.8,1917093.75,42.5926,42.8597,42.5544,42.7452,1917093.75
2024-07-18 11:00:00,44.8,45.04,44.76,45.04,1222503.5,42.7452,42.9742,42.7071,42.9742,1222503.5
2024-07-18 11:30:00,45.04,45.12,45.0,45.12,650541.5,42.9742,43.0505,42.936,43.0505,650541.5
2024-07-18 12:00:00,45.12,45.16,45.04,45.08,855339.0,43.0505,43.0887,42.9742,43.0124,855339.0
2024-07-18 12:30:00,45.12,45.12,45.0,45.0,1009553.25,43.0505,43.0505,42.936,42.936,1009553.25
2024-07-18 13:00:00,45.0,45.08,44.96,45.0,920481.0,42.936,43.0124,42.8979,42.936,920481.0
2024-07-18 13:30:00,45.0,45.08,44.96,45.08,202427.75,42.936,43.0124,42.8979,43.0124,202427.75
2024-07-18 14:00:00,45.08,45.16,45.04,45.16,448566.0,43.0124,43.0887,42.9742,43.0887,448566.0
2024-07-18 14:30:00,45.16,45.24,45.12,45.16,768878.5,43.0887,43.165,43.0505,43.0887,768878.5
2024-07-18 15:00:00,45.16,45.32,45.12,45.24,1138126.5,43.0887,43.2414,43.0505,43.165,1138126.5
2024-07-18 15:30:00,45.24,45.28,45.04,45.16,1855097.0,43.165,43.2032,42.9742,43.0887,1855097.0
2024-07-19 09:30:00,45.2,45.24,45.04,45.16,973004.0,43.1269,43.165,42.9742,43.0887,973004.0
2024-07-19 10:00:00,45.16,45.32,45.12,45.28,706776.0,43.0887,43.2414,43.0505,43.2032,706776.0
2024-07-19 10:30:00,45.28,45.36,45.24,45.32,856723.0,43.2032,43.2795,43.165,43.2414,856723.0
2024-07-19 11:00:00,45.28,45.44,45.2,45.44,717585.25,43.2032,43.3559,43.1269,43.3559,717585.25
2024-07-19 11:30:00,45.4,45.44,45.28,45.32,255887.25,43.3177,43.3559,43.2032,43.2414,255887.25
2024-07-19 12:00:00,45.32,45.4,45.24,45.4,441720.0,43.2414,43.3177,43.165,43.3177,441720.0
2024-07-19 12:30:00,45.4,45.48,45.36,45.44,325168.5,43.3177,43.394,43.2795,43.3559,325168.5
2024-07-19 13:00:00,45.44,45.56,45.4,45.52,252011.75,43.3559,43.4704,43.3177,43.4322,252011.75
2024-07-19 13:30:00,45.52,45.56,45.44,45.44,608166.0,43.4322,43.4704,43.3559,43.3559,608166.0
2024-07-19 14:00:00,45.44,45.52,45.4,45.48,348344.75,43.3559,43.4322,43.3177,43.394,348344.75
2024-07-19 14:30:00,45.52,45.56,45.44,45.48,330136.75,43.4322,43.4704,43.3559,43.394,330136.75
2024-07-19 15:00:00,45.44,45.48,45.36,45.4,353335.75,43.3559,43.394,43.2795,43.3177,353335.75
2024-07-19 15:30:00,45.4,45.56,45.36,45.48,684140.0,43.3177,43.4704,43.2795,43.394,684140.0
2024-07-22 09:30:00,45.12,45.2,45.04,45.2,651372.25,43.0505,43.1269,42.9742,43.1269,651372.25
2024-07-22 10:00:00,45.2,45.28,45.12,45.16,797301.25,43.1269,43.2032,43.0505,43.0887,797301.25
2024-07-22 10:30:00,45.16,45.16,45.04,45.08,594571.25,43.0887,43.0887,42.9742,43.0124,594571.25
2024-07-22 11:00:00,45.08,45.28,45.0,45.24,982351.0,43.0124,43.2032,42.936,43.165,982351.0
2024-07-22 11:30:00,45.28,45.32,45.24,45.28,856523.75,43.2032,43.2414,43.165,43.2032,856523.75
2024-07-22 12:00:00,45.24,45.28,45.2,45.24,367947.0,43.165,43.2032,43.1269,43.165,367947.0
2024-07-22 12:30:00,45.2,45.24,45.08,45.08,331372.75,43.1269,43.165,43.0124,43.0124,331372.75
2024-07-22 13:00:00,45.12,45.12,45.04,45.04,160283.0,43.0505,43.0505,42.9742,42.9742,160283.0
2024-07-22 13:30:00,45.08,45.08,45.0,45.04,393244.5,43.0124,43.0124,42.936,42.9742,393244.5
2024-07-22 14:00:00,45.04,45.04,44.96,45.04,368031.5,42.9742,42.9742,42.8979,42.9742,368031.5
2024-07-22 14:30:00,45.0,45.04,44.96,45.0,97935.25,42.936,42.9742,42.8979,42.936,97935.25
2024-07-22 15:00:00,45.0,45.04,44.96,45.04,800731.5,42.936,42.9742,42.8979,42.9742,800731.5
2024-07-22 15:30:00,45.04,45.04,44.96,45.0,393908.5,42.9742,42.9742,42.8979,42.936,393908.5
2024-07-23 09:30:00,45.04,45.08,44.92,44.96,599499.25,42.9742,43.0124,42.8597,42.8979,599499.25
2024-07-23 10:00:00,44.96,45.0,44.88,44.88,645317.5,42.8979,42.936,42.8215,42.8215,645317.5
2024-07-23 10:30:00,44.92,45.08,44.88,45.0,571231.0,42.8597,43.0124,42.8215,42.936,571231.0
2024-07-23 11:00:00,45.0,45.0,44.84,44.88,419564.25,42.936,42.936,42.7834,42.8215,419564.25
2024-07-23 11:30:00,44.88,44.92,44.84,44.92,257288.5,42.8215,42.8597,42.7834,42.8597,257288.5
2024-07-23 12:00:00,44.92,45.04,44.88,44.96,174143.25,42.8597,42.9742,42.8215,42.8979,174143.25
2024-07-23 12:30:00,45.0,45.08,44.96,45.04,1243940.75,42.936,43.0124,42.8979,42.9742,1243940.75
2024-07-23 13:00:00,45.04,45.08,45.0,45.04,204777.25,42.9742,43.0124,42.936,42.9742,204777.25
2024-07-23 13:30:00,45.04,45.08,44.96,45.0,292202.75,42.9742,43.0124,42.8979,42.936,292202.75
2024-07-23 14:00:00,45.0,45.04,44.96,45.0,267374.5,42.936,42.9742,42.8979,42.936,267374.5
2024-07-23 14:30:00,45.0,45.04,44.96,44.96,347234.5,42.936,42.9742,42.8979,42.8979,347234.5
2024-07-23 15:00:00,45.0,45.04,44.96,44.96,226787.75,42.936,42.9742,42.8979,42.8979,226787.75
2024-07-23 15:30:00,45.0,45.16,44.96,45.12,765519.75,42.936,43.0887,42.8979,43.0505,765519.75
2024-07-24 09:30:00,45.48,45.72,45.48,45.68,587550.5,43.394,43.623,43.394,43.5849,587550.5
2024-07-24 10:00:00,45.68,45.8,45.64,45.72,1403018.75,43.5849,43.6994,43.5467,43.623,1403018.75
2024-07-24 10:30:00,45.76,45.8,45.72,45.76,159491.0,43.6612,43.6994,43.623,43.6612,159491.0
2024-07-24 11:00:00,45.8,45.88,45.76,45.84,227678.0,43.6994,43.7757,43.6612,43.7375,227678.0
2024-07-24 11:30:00,45.84,45.88,45.8,45.88,635903.25,43.7375,43.7757,43.6994,43.7757,635903.25
2024-07-24 12:00:00,45.84,45.92,45.8,45.88,507112.5,43.7375,43.8138,43.6994,43.7757,507112.5
2024-07-24 12:30:00,45.92,45.92,45.84,45.92,567227.0,43.8138,43.8138,43.7375,43.8138,567227.0
2024-07-24 13:00:00,45.92,45.92,45.8,45.88,321839.25,43.8138,43.8138,43.6994,43.7757,321839.25
2024-07-24 13:30:00,45.88,45.92,45.8,45.92,493410.25,43.7757,43.8138,43.6994,43.8138,493410.25
2024-07-24 14:00:00,45.92,45.96,45.88,45.96,73556.75,43.8138,43.852,43.7757,43.852,73556.75
2024-07-24 14:30:00,45.96,46.08,45.92,46.04,683515.5,43.852,43.9665,43.8138,43.9283,683515.5
2024-07-24 15:00:00,46.04,46.12,46.0,46.12,538336.75,43.9283,44.0047,43.8902,44.0047,538336.75
2024-07-24 15:30:00,46.08,46.2,46.0,46.12,1609582.75,43.9665,44.081,43.8902,44.0047,1609582.75
2024-07-25 09:30:00,46.16,46.28,46.08,46.24,916564.5,44.0428,44.1573,43.9665,44.1192,916564.5
2024-07-25 10:00:00,46.28,46.48,46.16,46.16,1441004.75,44.1573,44.3482,44.0428,44.0428,1441004.75
2024-07-25 10:30:00,46.2,46.24,46.0,46.0,1305931.5,44.081,44.1192,43.8902,43.8902,1305931.5
2024-07-25 11:00:00,46.0,46.08,45.84,45.96,988788.0,43.8902,43.9665,43.7375,43.852,988788.0
2024-07-25 11:30:00,46.0,46.04,45.88,45.92,910277.5,43.8902,43.9283,43.7757,43.8138,910277.5
2024-07-25 12:00:00,45.92,45.96,45.68,45.76,1019605.5,43.8138,43.852,43.5849,43.6612,1019605.5
2024-07-25 12:30:00,45.76,45.8,45.68,45.72,1172602.5,43.6612,43.6994,43.5849,43.623,1172602.5
2024-07-25 13:00:00,45.76,45.88,45.6,45.84,1548645.5,43.6612,43.7757,43.5085,43.7375,1548645.5
2024-07-25 13:30:00,45.84,45.92,45.8,45.84,914533.75,43.7375,43.8138,43.6994,43.7375,914533.75
2024-07-25 14:00:00,45.84,46.04,45.84,46.0,382773.25,43.7375,43.9283,43.7375,43.8902,382773.25
2024-07-25 14:30:00,46.0,46.2,45.92,46.16,1416000.5,43.8902,44.081,43.8138,44.0428,1416000.5
2024-07-25 15:00:00,46.16,46.2,45.92,46.0,1261225.0,44.0428,44.081,43.8138,43.8902,1261225.0
2024-07-25 15:30:00,46.0,46.4,45.96,46.4,1591973.5,43.8902,44.2718,43.852,44.2718,1591973.5
2024-07-26 09:30:00,46.04,46.16,46.0,46.04,1207830.75,43.9283,44.0428,43.8902,43.9283,1207830.75
2024-07-26 10:00:00,46.04,46.12,45.88,45.96,1455332.5,43.9283,44.0047,43.7757,43.852,1455332.5
2024-07-26 10:30:00,45.96,46.16,45.92,46.0,1009496.75,43.852,44.0428,43.8138,43.8902,1009496.75
2024-07-26 11:00:00,46.0,46.04,45.92,46.0,1023182.5,43.8902,43.9283,43.8138,43.8902,1023182.5
2024-07-26 11:30:00,46.0,46.04,45.84,45.84,692706.75,43.8902,43.9283,43.7375,43.7375,692706.75
2024-07-26 12:00:00,45.84,45.88,45.76,45.8,328371.75,43.7375,43.7757,43.6612,43.6994,328371.75
2024-07-26 12:30:00,45.76,45.84,45.68,45.68,263943.0,43.6612,43.7375,43.5849,43.5849,263943.0
2024-07-26 13:00:00,45.72,45.76,45.64,45.64,347013.0,43.623,43.6612,43.5467,43.5467,347013.0
2024-07-26 13:30:00,45.68,45.92,45.64,45.84,981878.5,43.5849,43.8138,43.5467,43.7375,981878.5
2024-07-26 14:00:00,45.84,45.92,45.8,45.92,930298.5,43.7375,43.8138,43.6994,43.8138,930298.5
2024-07-26 14:30:00,45.88,46.0,45.84,45.96,912489.75,43.7757,43.8902,43.7375,43.852,912489.75
2024-07-26 15:00:00,46.0,46.04,45.84,45.84,730489.5,43.8902,43.9283,43.7375,43.7375,730489.5
2024-07-26 15:30:00,45.88,46.04,45.84,45.92,1323293.5,43.7757,43.9283,43.7375,43.8138,1323293.5
2024-07-29 09:30:00,45.76,45.88,45.72,45.76,1007846.5,43.6612,43.7757,43.623,43.6612,1007846.5
2024-07-29 10:00:00,45.76,45.88,45.68,45.84,741214.25,43.6612,43.7757,43.5849,43.7375,741214.25
2024-07-29 10:30:00,45.84,45.92,45.8,45.92,488420.75,43.7375,43.8138,43.6994,43.8138,488420.75
2024-07-29 11:00:00,45.92,46.0,45.88,45.96,397044.0,43.8138,43.8902,43.7757,43.852,397044.0
2024-07-29 11:30:00,45.96,46.08,45.8,45.84,611903.0,43.852,43.9665,43.6994,43.7375,611903.0
2024-07-29 12:00:00,45.8,45.84,45.72,45.8,631240.25,43.6994,43.7375,43.623,43.6994,631240.25
2024-07-29 12:30:00,45.76,45.8,45.72,45.76,539380.5,43.6612,43.6994,43.623,43.6612,539380.5
2024-07-29 13:00:00,45.76,45.84,45.68,45.84,668294.0,43.6612,43.7375,43.5849,43.7375,668294.0
2024-07-29 13:30:00,45.84,45.88,45.76,45.84,384811.25,43.7375,43.7757,43.6612,43.7375,384811.25
2024-07-29 14:00:00,45.84,45.92,45.8,45.84,677400.0,43.7375,43.8138,43.6994,43.7375,677400.0
2024-07-29 14:30:00,45.88,45.92,45.84,45.88,260452.25,43.7757,43.8138,43.7375,43.7757,260452.25
2024-07-29 15:00:00,45.84,45.88,45.8,45.84,808662.5,43.7375,43.7757,43.6994,43.7375,808662.5
2024-07-29 15:30:00,45.84,45.92,45.76,45.92,668207.25,43.7375,43.8138,43.6612,43.8138,668207.25
2024-07-30 09:30:00,45.8,45.84,45.68,45.8,773485.25,43.6994,43.7375,43.5849,43.6994,773485.25
2024-07-30 10:00:00,45.8,45.92,45.76,45.88,963689.5,43.6994,43.8138,43.6612,43.7757,963689.5
2024-07-30 10:30:00,45.88,46.0,45.84,46.0,982906.5,43.7757,43.8902,43.7375,43.8902,982906.5
2024-07-30 11:00:00,45.96,46.2,45.96,46.08,1161353.0,43.852,44.081,43.852,43.9665,1161353.0
2024-07-30 11:30:00,46.12,46.28,46.08,46.24,453418.0,44.0047,44.1573,43.9665,44.1192,453418.0
2024-07-30 12:00:00,46.24,46.28,46.2,46.24,932756.5,44.1192,44.1573,44.081,44.1192,932756.5
2024-07-30 12:30:00,46.24,46.4,46.2,46.36,354786.25,44.1192,44.2718,44.081,44.2337,354786.25
2024-07-30 13:00:00,46.4,46.44,46.24,46.24,423129.75,44.2718,44.31,44.1192,44.1192,423129.75
2024-07-30 13:30:00,46.28,46.28,46.16,46.2,468346.5,44.1573,44.1573,44.0428,44.081,468346.5
2024-07-30 14:00:00,46.16,46.2,46.08,46.12,325162.25,44.0428,44.081,43.9665,44.0047,325162.25
2024-07-30 14:30:00,46.16,46.24,46.12,46.16,456887.75,44.0428,44.1192,44.0047,44.0428,456887.75
2024-07-30 15:00:00,46.16,46.24,46.12,46.16,593934.75,44.0428,44.1192,44.0047,44.0428,593934.75
2024-07-30 15:30:00,46.16,46.2,45.96,46.12,699060.5,44.0428,44.081,43.852,44.0047,699060.5
2024-07-31 09:30:00,45.52,45.68,45.52,45.6,1005564.5,43.4322,43.5849,43.4322,43.5085,1005564.5
2024-07-31 10:00:00,45.56,45.6,45.4,45.44,560597.75,43.4704,43.5085,43.3177,43.3559,560597.75
2024-07-31 10:30:00,45.44,45.52,45.36,45.44,740226.25,43.3559,43.4322,43.2795,43.3559,740226.25
2024-07-31 11:00:00,45.44,45.44,45.36,45.36,397589.75,43.3559,43.3559,43.2795,43.2795,397589.75
2024-07-31 11:30:00,45.36,45.44,45.32,45.4,921481.25,43.2795,43.3559,43.2414,43.3177,921481.25
2024-07-31 12:00:00,45.4,45.44,45.36,45.4,525792.0,43.3177,43.3559,43.2795,43.3177,525792.0
2024-07-31 12:30:00,45.44,45.44,45.36,45.44,213704.0,43.3559,43.3559,43.2795,43.3559,213704.0
2024-07-31 13:00:00,45.44,45.48,45.36,45.44,279937.5,43.3559,43.394,43.2795,43.3559,279937.5
2024-07-31 13:30:00,45.44,45.6,45.4,45.44,885976.0,43.3559,43.5085,43.3177,43.3559,885976.0
2024-07-31 14:00:00,45.44,45.52,45.32,45.36,489758.25,43.3559,43.4322,43.2414,43.2795,489758.25
2024-07-31 14:30:00,45.36,45.44,45.16,45.16,1829656.75,43.2795,43.3559,43.0887,43.0887,1829656.75
2024-07-31 15:00:00,45.2,45.52,45.16,45.48,2928663.25,43.1269,43.4322,43.0887,43.394,2928663.25
2024-07-31 15:30:00,45.48,45.52,45.24,45.44,2334272.75,43.394,43.4322,43.165,43.3559,2334272.75
2024-08-01 09:30:00,45.24,45.28,45.08,45.16,902619.0,43.165,43.2032,43.0124,43.0887,902619.0
2024-08-01 10:00:00,45.12,45.48,45.12,45.48,1689461.25,43.0505,43.394,43.0505,43.394,1689461.25
2024-08-01 10:30:00,45.48,45.72,45.44,45.68,2085741.75,43.394,43.623,43.3559,43.5849,2085741.75
2024-08-01 11:00:00,45.68,45.8,45.68,45.76,1208781.75,43.5849,43.6994,43.5849,43.6612,1208781.75
2024-08-01 11:30:00,45.8,45.96,45.76,45.88,996663.0,43.6994,43.852,43.6612,43.7757,996663.0
2024-08-01 12:00:00,45.92,45.92,45.76,45.88,491328.0,43.8138,43.8138,43.6612,43.7757,491328.0
2024-08-01 12:30:00,45.88,46.04,45.88,46.0,480155.5,43.7757,43.9283,43.7757,43.8902,480155.5
2024-08-01 13:00:00,46.0,46.16,45.96,46.08,640482.75,43.8902,44.0428,43.852,43.9665,640482.75
2024-08-01 13:30:00,46.12,46.28,46.08,46.08,614015.25,44.0047,44.1573,43.9665,43.9665,614015.25
2024-08-01 14:00:00,46.08,46.32,46.04,46.28,306391.25,43.9665,44.1955,43.9283,44.1573,306391.25
2024-08-01 14:30:00,46.28,46.36,46.2,46.28,670106.25,44.1573,44.2337,44.081,44.1573,670106.25
2024-08-01 15:00:00,46.32,46.32,46.16,46.16,462906.0,44.1955,44.1955,44.0428,44.0428,462906.0
2024-08-01 15:30:00,46.16,46.2,46.0,46.04,807996.0,44.0428,44.081,43.8902,43.9283,807996.0
2024-08-02 09:30:00,46.72,46.88,46.6,46.84,2157296.5,44.5772,44.7298,44.4627,44.6917,2157296.5
2024-08-02 10:00:00,46.84,47.24,46.76,47.16,1649916.0,44.6917,45.0733,44.6153,44.997,1649916.0
2024-08-02 10:30:00,47.16,47.28,47.04,47.28,1258245.75,44.997,45.1115,44.8825,45.1115,1258245.75
2024-08-02 11:00:00,47.28,47.32,47.16,47.24,1082136.75,45.1115,45.1496,44.997,45.0733,1082136.75
2024-08-02 11:30:00,47.24,47.28,46.96,47.0,893433.25,45.0733,45.1115,44.8061,44.8443,893433.25
2024-08-02 12:00:00,47.0,47.12,46.92,46.96,785844.25,44.8443,44.9588,44.768,44.8061,785844.25
2024-08-02 12:30:00,46.96,47.16,46.88,47.08,1038409.0,44.8061,44.997,44.7298,44.9206,1038409.0
2024-08-02 13:00:00,47.08,47.16,47.0,47.16,980266.0,44.9206,44.997,44.8443,44.997,980266.0
2024-08-02 13:30:00,47.16,47.24,47.12,47.16,637558.0,44.997,45.0733,44.9588,44.997,637558.0
2024-08-02 14:00:00,47.2,47.24,47.04,47.08,770183.25,45.0351,45.0733,44.8825,44.9206,770183.25
2024-08-02 14:30:00,47.08,47.12,47.0,47.12,1790425.0,44.9206,44.9588,44.8443,44.9588,1790425.0
2024-08-02 15:00:00,47.12,47.16,46.96,47.0,382889.25,44.9588,44.997,44.8061,44.8443,382889.25
2024-08-02 15:30:00,47.0,47.16,46.92,46.96,1592807.5,44.8443,44.997,44.768,44.8061,1592807.5
2024-08-05 09:30:00,48.84,48.96,48.28,48.48,3991892.25,46.5999,46.7144,46.0656,46.2564,3991892.25
2024-08-05 10:00:00,48.48,48.6,48.0,48.6,2974675.75,46.2564,46.3709,45.7984,46.3709,2974675.75
2024-08-05 10:30:00,48.6,48.6,48.16,48.4,1205733.0,46.3709,46.3709,45.9511,46.1801,1205733.0
2024-08-05 11:00:00,48.4,48.52,48.0,48.12,1929867.5,46.1801,46.2946,45.7984,45.9129,1929867.5
2024-08-05 11:30:00,48.12,48.2,47.92,48.08,1029826.75,45.9129,45.9893,45.7221,45.8748,1029826.75
2024-08-05 12:00:00,48.08,48.12,47.76,47.8,853295.0,45.8748,45.9129,45.5695,45.6076,853295.0
2024-08-05 12:30:00,47.8,48.24,47.76,48.2,678474.5,45.6076,46.0274,45.5695,45.9893,678474.5
2024-08-05 13:00:00,48.2,48.28,48.04,48.12,679059.0,45.9893,46.0656,45.8366,45.9129,679059.0
2024-08-05 13:30:00,48.12,48.24,48.0,48.2,501169.5,45.9129,46.0274,45.7984,45.9893,501169.5
2024-08-05 14:00:00,48.2,48.32,48.16,48.16,615854.5,45.9893,46.1038,45.9511,45.9511,615854.5
2024-08-05 14:30:00,48.2,48.48,48.16,48.48,830231.0,45.9893,46.2564,45.9511,46.2564,830231.0
2024-08-05 15:00:00,48.44,48.52,48.32,48.44,461516.5,46.2183,46.2946,46.1038,46.2183,461516.5
2024-08-05 15:30:00,48.44,48.56,48.28,48.32,1693101.75,46.2183,46.3328,46.0656,46.1038,1693101.75
2024-08-06 09:30:00,48.16,48.32,47.84,47.96,1215552.0,45.9511,46.1038,45.6458,45.7603,1215552.0
2024-08-06 10:00:00,47.96,48.0,47.68,47.84,794482.5,45.7603,45.7984,45.4931,45.6458,794482.5
2024-08-06 10:30:00,47.84,47.92,47.48,47.6,798073.75,45.6458,45.7221,45.3023,45.4168,798073.75
2024-08-06 11:00:00,47.6,47.88,47.56,47.84,875976.5,45.4168,45.684,45.3786,45.6458,875976.5
2024-08-06 11:30:00,47.88,47.88,47.52,47.52,1596728.5,45.684,45.684,45.3405,45.3405,1596728.5
2024-08-06 12:00:00,47.52,47.6,47.44,47.52,1177712.25,45.3405,45.4168,45.2641,45.3405,1177712.25
2024-08-06 12:30:00,47.52,47.6,47.32,47.4,945168.5,45.3405,45.4168,45.1496,45.226,945168.5
2024-08-06 13:00:00,47.4,47.44,47.32,47.4,536599.0,45.226,45.2641,45.1496,45.226,536599.0
2024-08-06 13:30:00,47.36,47.44,47.28,47.36,437894.75,45.1878,45.2641,45.1115,45.1878,437894.75
2024-08-06 14:00:00,47.36,47.44,47.24,47.24,571208.25,45.1878,45.2641,45.0733,45.0733,571208.25
2024-08-06 14:30:00,47.28,47.4,47.16,47.4,655161.5,45.1115,45.226,44.997,45.226,655161.5
2024-08-06 15:00:00,47.4,47.64,47.36,47.48,1826818.0,45.226,45.455,45.1878,45.3023,1826818.0
2024-08-06 15:30:00,47.48,47.92,47.44,47.88,1540703.25,45.3023,45.7221,45.2641,45.684,1540703.25
2024-08-07 09:30:00,47.32,47.36,47.08,47.12,754051.5,45.1496,45.1878,44.9206,44.9588,754051.5
2024-08-07 10:00:00,47.08,47.36,47.04,47.32,655960.5,44.9206,45.1878,44.8825,45.1496,655960.5
2024-08-07 10:30:00,47.32,47.32,47.08,47.16,745858.5,45.1496,45.1496,44.9206,44.997,745858.5
2024-08-07 11:00:00,47.16,47.28,47.08,47.2,874572.75,44.997,45.1115,44.9206,45.0351,874572.75
2024-08-07 11:30:00,47.2,47.48,47.16,47.36,537347.25,45.0351,45.3023,44.997,45.1878,537347.25
2024-08-07 12:00:00,47.4,47.56,47.36,47.4,642037.5,45.226,45.3786,45.1878,45.226,642037.5
2024-08-07 12:30:00,47.4,47.68,47.36,47.64,1141477.0,45.226,45.4931,45.1878,45.455,1141477.0
2024-08-07 13:00:00,47.64,47.92,47.6,47.8,917027.25,45.455,45.7221,45.4168,45.6076,917027.25
2024-08-07 13:30:00,47.76,47.96,47.64,47.92,1304884.75,45.5695,45.7603,45.455,45.7221,1304884.75
2024-08-07 14:00:00,47.92,48.16,47.88,48.0,1426671.0,45.7221,45.9511,45.684,45.7984,1426671.0
2024-08-07 14:30:00,48.04,48.2,48.04,48.16,1285652.75,45.8366,45.9893,45.8366,45.9511,1285652.75
2024-08-07 15:00:00,48.12,48.16,47.92,48.0,1033742.0,45.9129,45.9511,45.7221,45.7984,1033742.0
2024-08-07 15:30:00,48.04,48.28,47.92,48.2,982135.5,45.8366,46.0656,45.7221,45.9893,982135.5
2024-08-08 09:30:00,47.72,47.96,47.64,47.64,1048373.25,45.5313,45.7603,45.455,45.455,1048373.25
2024-08-08 10:00:00,47.68,47.68,47.36,47.36,989738.25,45.4931,45.4931,45.1878,45.1878,989738.25
2024-08-08 10:30:00,47.36,47.44,47.32,47.36,851092.25,45.1878,45.2641,45.1496,45.1878,851092.25
2024-08-08 11:00:00,47.36,47.52,47.32,47.36,833635.25,45.1878,45.3405,45.1496,45.1878,833635.25
2024-08-08 11:30:00,47.36,47.48,47.32,47.36,394577.5,45.1878,45.3023,45.1496,45.1878,394577.5
2024-08-08 12:00:00,47.4,47.4,47.28,47.32,434492.25,45.226,45.226,45.1115,45.1496,434492.25
2024-08-08 12:30:00,47.36,47.52,47.32,47.4,811648.0,45.1878,45.3405,45.1496,45.226,811648.0
2024-08-08 13:00:00,47.36,47.48,47.16,47.2,464816.25,45.1878,45.3023,44.997,45.0351,464816.25
2024-08-08 13:30:00,47.2,47.2,47.12,47.2,859814.25,45.0351,45.0351,44.9588,45.0351,859814.25
2024-08-08 14:00:00,47.16,47.2,47.04,47.16,835490.75,44.997,45.0351,44.8825,44.997,835490.75
2024-08-08 14:30:00,47.16,47.24,47.08,47.16,949581.0,44.997,45.0733,44.9206,44.997,949581.0
2024-08-08 15:00:00,47.16,47.28,47.12,47.24,800292.75,44.997,45.1115,44.9588,45.0733,800292.75
2024-08-08 15:30:00,47.28,47.36,47.08,47.16,1754193.0,45.1115,45.1878,44.9206,44.997,1754193.0
2024-08-09 09:30:00,47.24,47.36,47.12,47.28,822458.0,45.0733,45.1878,44.9588,45.1115,822458.0
2024-08-09 10:00:00,47.28,47.32,47.04,47.16,1031689.5,45.1115,45.1496,44.8825,44.997,1031689.5
2024-08-09 10:30:00,47.16,47.28,47.0,47.08,737094.75,44.997,45.1115,44.8443,44.9206,737094.75
2024-08-09 11:00:00,47.08,47.16,46.96,47.16,466437.75,44.9206,44.997,44.8061,44.997,466437.75
2024-08-09 11:30:00,47.12,47.2,47.04,47.16,534166.75,44.9588,45.0351,44.8825,44.997,534166.75
2024-08-09 12:00:00,47.16,47.24,47.16,47.2,556070.25,44.997,45.0733,44.997,45.0351,556070.25
2024-08-09 12:30:00,47.16,47.2,47.08,47.12,144816.75,44.997,45.0351,44.9206,44.9588,144816.75
2024-08-09 13:00:00,47.12,47.12,46.84,46.84,258961.75,44.9588,44.9588,44.6917,44.6917,258961.75
2024-08-09 13:30:00,46.84,47.0,46.8,47.0,475996.0,44.6917,44.8443,44.6535,44.8443,475996.0
2024-08-09 14:00:00,47.0,47.08,46.92,47.0,375259.5,44.8443,44.9206,44.768,44.8443,375259.5
2024-08-09 14:30:00,47.04,47.08,46.96,47.0,318132.25,44.8825,44.9206,44.8061,44.8443,318132.25
2024-08-09 15:00:00,47.04,47.04,46.92,47.0,425838.5,44.8825,44.8825,44.768,44.8443,425838.5
2024-08-09 15:30:00,46.96,47.04,46.88,46.96,399246.0,44.8061,44.8825,44.7298,44.8061,399246.0
2024-08-12 09:30:00,46.84,47.16,46.84,47.08,694600.25,44.6917,44.997,44.6917,44.9206,694600.25
2024-08-12 10:00:00,47.12,47.12,46.8,46.84,647882.0,44.9588,44.9588,44.6535,44.6917,647882.0
2024-08-12 10:30:00,46.84,46.88,46.76,46.8,336805.75,44.6917,44.7298,44.6153,44.6535,336805.75
2024-08-12 11:00:00,46.76,47.08,46.72,46.96,935212.75,44.6153,44.9206,44.5772,44.8061,935212.75
2024-08-12 11:30:00,47.0,47.04,46.76,46.8,606977.5,44.8443,44.8825,44.6153,44.6535,606977.5
2024-08-12 12:00:00,46.76,46.88,46.76,46.84,331532.25,44.6153,44.7298,44.6153,44.6917,331532.25
2024-08-12 12:30:00,46.84,47.0,46.8,47.0,480913.0,44.6917,44.8443,44.6535,44.8443,480913.0
2024-08-12 13:00:00,47.0,47.04,46.84,46.92,562853.5,44.8443,44.8825,44.6917,44.768,562853.5
2024-08-12 13:30:00,46.92,47.08,46.88,47.04,628783.25,44.768,44.9206,44.7298,44.8825,628783.25
2024-08-12 14:00:00,47.0,47.04,46.92,47.0,497311.5,44.8443,44.8825,44.768,44.8443,497311.5
2024-08-12 14:30:00,47.0,47.04,46.92,46.96,301295.5,44.8443,44.8825,44.768,44.8061,301295.5
2024-08-12 15:00:00,46.92,47.04,46.92,47.0,2427963.5,44.768,44.8825,44.768,44.8443,2427963.5
2024-08-12 15:30:00,46.96,47.08,46.92,46.96,897529.5,44.8061,44.9206,44.768,44.8061,897529.5
2024-08-13 09:30:00,46.64,46.68,46.48,46.56,596093.75,44.5008,44.539,44.3482,44.4245,596093.75
2024-08-13 10:00:00,46.56,46.68,46.52,46.6,822784.5,44.4245,44.539,44.3863,44.4627,822784.5
2024-08-13 10:30:00,46.6,46.68,46.48,46.52,554645.5,44.4627,44.539,44.3482,44.3863,554645.5
2024-08-13 11:00:00,46.52,46.52,46.44,46.48,316767.5,44.3863,44.3863,44.31,44.3482,316767.5
2024-08-13 11:30:00,46.48,46.48,46.4,46.44,169606.25,44.3482,44.3482,44.2718,44.31,169606.25
2024-08-13 12:00:00,46.44,46.48,46.32,46.36,284156.75,44.31,44.3482,44.1955,44.2337,284156.75
2024-08-13 12:30:00,46.4,46.44,46.24,46.24,269837.75,44.2718,44.31,44.1192,44.1192,269837.75
2024-08-13 13:00:00,46.28,46.32,46.24,46.28,527942.75,44.1573,44.1955,44.1192,44.1573,527942.75
2024-08-13 13:30:00,46.28,46.4,46.24,46.32,360244.0,44.1573,44.2718,44.1192,44.1955,360244.0
2024-08-13 14:00:00,46.32,46.32,46.24,46.32,82081.0,44.1955,44.1955,44.1192,44.1955,82081.0
2024-08-13 14:30:00,46.28,46.32,46.2,46.24,115571.0,44.1573,44.1955,44.081,44.1192,115571.0
2024-08-13 15:00:00,46.2,46.32,46.2,46.28,227233.0,44.081,44.1955,44.081,44.1573,227233.0
2024-08-13 15:30:00,46.28,46.28,46.16,46.2,714652.25,44.1573,44.1573,44.0428,44.081,714652.25
2024-08-14 09:30:00,46.12,46.24,46.08,46.24,474888.5,44.0047,44.1192,43.9665,44.1192,474888.5
2024-08-14 10:00:00,46.24,46.28,46.2,46.2,540486.75,44.1192,44.1573,44.081,44.081,540486.75
2024-08-14 10:30:00,46.2,46.36,46.16,46.16,654242.25,44.081,44.2337,44.0428,44.0428,654242.25
2024-08-14 11:00:00,46.16,46.2,46.08,46.08,319387.75,44.0428,44.081,43.9665,43.9665,319387.75
2024-08-14 11:30:00,46.08,46.12,45.96,45.96,520833.0,43.9665,44.0047,43.852,43.852,520833.0
2024-08-14 12:00:00,45.96,46.2,45.92,46.16,629559.5,43.852,44.081,43.8138,44.0428,629559.5
2024-08-14 12:30:00,46.16,46.2,46.08,46.12,433550.75,44.0428,44.081,43.9665,44.0047,433550.75
2024-08-14 13:00:00,46.12,46.16,46.04,46.12,419739.25,44.0047,44.0428,43.9283,44.0047,419739.25
2024-08-14 13:30:00,46.08,46.12,46.04,46.08,479922.5,43.9665,44.0047,43.9283,43.9665,479922.5
2024-08-14 14:00:00,46.08,46.16,46.04,46.08,238877.25,43.9665,44.0428,43.9283,43.9665,238877.25
2024-08-14 14:30:00,46.08,46.12,46.0,46.0,150137.25,43.9665,44.0047,43.8902,43.8902,150137.25
2024-08-14 15:00:00,46.0,46.12,46.0,46.12,207884.75,43.8902,44.0047,43.8902,44.0047,207884.75
2024-08-14 15:30:00,46.12,46.12,45.96,46.04,575976.5,44.0047,44.0047,43.852,43.9283,575976.5
2024-08-15 09:30:00,45.56,45.6,45.48,45.52,480883.25,43.4704,43.5085,43.394,43.4322,480883.25
2024-08-15 10:00:00,45.52,45.64,45.44,45.48,598142.75,43.4322,43.5467,43.3559,43.394,598142.75
2024-08-15 10:30:00,45.48,45.52,45.4,45.44,2198180.5,43.394,43.4322,43.3177,43.3559,2198180.5
2024-08-15 11:00:00,45.44,45.48,45.36,45.4,452091.25,43.3559,43.394,43.2795,43.3177,452091.25
2024-08-15 11:30:00,45.4,45.44,45.32,45.36,613862.0,43.3177,43.3559,43.2414,43.2795,613862.0
2024-08-15 12:00:00,45.4,45.4,45.28,45.32,232656.5,43.3177,43.3177,43.2032,43.2414,232656.5
2024-08-15 12:30:00,45.32,45.4,45.28,45.36,513223.5,43.2414,43.3177,43.2032,43.2795,513223.5
2024-08-15 13:00:00,45.36,45.4,45.32,45.36,289456.0,43.2795,43.3177,43.2414,43.2795,289456.0
2024-08-15 13:30:00,45.36,45.36,45.28,45.28,131939.5,43.2795,43.2795,43.2032,43.2032,131939.5
2024-08-15 14:00:00,45.32,45.32,45.28,45.32,52265.75,43.2414,43.2414,43.2032,43.2414,52265.75
2024-08-15 14:30:00,45.32,45.32,45.24,45.28,77138.0,43.2414,43.2414,43.165,43.2032,77138.0
2024-08-15 15:00:00,45.28,45.32,45.24,45.28,291249.75,43.2032,43.2414,43.165,43.2032,291249.75
2024-08-15 15:30:00,45.28,45.36,45.24,45.28,543671.5,43.2032,43.2795,43.165,43.2032,543671.5
2024-08-16 09:30:00,45.44,45.44,45.32,45.36,498961.75,43.3559,43.3559,43.2414,43.2795,498961.75
2024-08-16 10:00:00,45.36,45.4,45.24,45.32,414159.75,43.2795,43.3177,43.165,43.2414,414159.75
2024-08-16 10:30:00,45.32,45.44,45.28,45.4,637231.5,43.2414,43.3559,43.2032,43.3177,637231.5
2024-08-16 11:00:00,45.4,45.4,45.32,45.32,333239.25,43.3177,43.3177,43.2414,43.2414,333239.25
2024-08-16 11:30:00,45.36,45.36,45.24,45.28,68770.5,43.2795,43.2795,43.165,43.2032,68770.5
2024-08-16 12:00:00,45.28,45.32,45.2,45.2,284762.75,43.2032,43.2414,43.1269,43.1269,284762.75
2024-08-16 12:30:00,45.2,45.24,45.12,45.16,109493.75,43.1269,43.165,43.0505,43.0887,109493.75
2024-08-16 13:00:00,45.16,45.2,45.12,45.16,35490.5,43.0887,43.1269,43.0505,43.0887,35490.5
2024-08-16 13:30:00,45.16,45.24,45.16,45.16,267107.25,43.0887,43.165,43.0887,43.0887,267107.25
2024-08-16 14:00:00,45.16,45.24,45.16,45.2,207134.5,43.0887,43.165,43.0887,43.1269,207134.5
2024-08-16 14:30:00,45.2,45.24,45.16,45.2,321087.75,43.1269,43.165,43.0887,43.1269,321087.75
2024-08-16 15:00:00,45.16,45.24,45.16,45.2,113876.75,43.0887,43.165,43.0887,43.1269,113876.75
2024-08-16 15:30:00,45.2,45.28,45.16,45.2,798723.75,43.1269,43.2032,43.0887,43.1269,798723.75
2024-08-19 09:30:00,45.16,45.2,45.08,45.16,564390.0,43.0887,43.1269,43.0124,43.0887,564390.0
2024-08-19 10:00:00,45.16,45.24,45.08,45.12,547078.0,43.0887,43.165,43.0124,43.0505,547078.0
2024-08-19 10:30:00,45.12,45.16,45.0,45.04,331377.0,43.0505,43.0887,42.936,42.9742,331377.0
2024-08-19 11:00:00,45.04,45.08,45.0,45.04,182630.5,42.9742,43.0124,42.936,42.9742,182630.5
2024-08-19 11:30:00,45.0,45.08,45.0,45.08,129700.75,42.936,43.0124,42.936,43.0124,129700.75
2024-08-19 12:00:00,45.08,45.08,45.0,45.0,118522.5,43.0124,43.0124,42.936,42.936,118522.5
2024-08-19 12:30:00,45.04,45.04,44.96,44.96,286671.25,42.9742,42.9742,42.8979,42.8979,286671.25
2024-08-19 13:00:00,44.96,45.0,44.96,45.0,22748.0,42.8979,42.936,42.8979,42.936,22748.0
2024-08-19 13:30:00,45.0,45.0,44.92,44.96,41528.0,42.936,42.936,42.8597,42.8979,41528.0
2024-08-19 14:00:00,44.92,44.96,44.92,44.96,35008.5,42.8597,42.8979,42.8597,42.8979,35008.5
2024-08-19 14:30:00,44.92,44.96,44.84,44.92,209506.25,42.8597,42.8979,42.7834,42.8597,209506.25
2024-08-19 15:00:00,44.92,44.92,44.88,44.92,160477.5,42.8597,42.8597,42.8215,42.8597,160477.5
2024-08-19 15:30:00,44.92,44.92,44.76,44.8,288343.75,42.8597,42.8597,42.7071,42.7452,288343.75
2024-08-20 09:30:00,44.8,44.84,44.68,44.68,305278.0,42.7452,42.7834,42.6307,42.6307,305278.0
2024-08-20 10:00:00,44.72,44.84,44.68,44.84,508810.5,42.6689,42.7834,42.6307,42.7834,508810.5
2024-08-20 10:30:00,44.84,44.92,44.8,44.92,760517.5,42.7834,42.8597,42.7452,42.8597,760517.5
2024-08-20 11:00:00,44.92,44.92,44.84,44.92,572793.25,42.8597,42.8597,42.7834,42.8597,572793.25
2024-08-20 11:30:00,44.92,44.92,44.8,44.84,487892.5,42.8597,42.8597,42.7452,42.7834,487892.5
2024-08-20 12:00:00,44.84,44.92,44.8,44.84,323090.75,42.7834,42.8597,42.7452,42.7834,323090.75
2024-08-20 12:30:00,44.84,44.92,44.84,44.92,55543.5,42.7834,42.8597,42.7834,42.8597,55543.5
2024-08-20 13:00:00,44.88,44.96,44.88,44.92,122192.75,42.8215,42.8979,42.8215,42.8597,122192.75
2024-08-20 13:30:00,44.88,44.96,44.88,44.92,128413.75,42.8215,42.8979,42.8215,42.8597,128413.75
2024-08-20 14:00:00,44.92,44.92,44.76,44.8,147323.0,42.8597,42.8597,42.7071,42.7452,147323.0
2024-08-20 14:30:00,44.8,44.84,44.76,44.84,143815.0,42.7452,42.7834,42.7071,42.7834,143815.0
2024-08-20 15:00:00,44.8,44.88,44.8,44.88,307994.5,42.7452,42.8215,42.7452,42.8215,307994.5
2024-08-20 15:30:00,44.84,44.88,44.8,44.88,202607.75,42.7834,42.8215,42.7452,42.8215,202607.75
2024-08-21 09:30:00,44.76,44.84,44.72,44.76,527922.25,42.7071,42.7834,42.6689,42.7071,527922.25
2024-08-21 10:00:00,44.72,44.84,44.68,44.76,436683.0,42.6689,42.7834,42.6307,42.7071,436683.0
2024-08-21 10:30:00,44.76,44.88,44.6,44.84,750007.5,42.7071,42.8215,42.5544,42.7834,750007.5
2024-08-21 11:00:00,44.84,44.88,44.72,44.8,1139342.75,42.7834,42.8215,42.6689,42.7452,1139342.75
2024-08-21 11:30:00,44.8,44.88,44.76,44.84,424649.0,42.7452,42.8215,42.7071,42.7834,424649.0
2024-08-21 12:00:00,44.84,44.92,44.8,44.84,380414.5,42.7834,42.8597,42.7452,42.7834,380414.5
2024-08-21 12:30:00,44.84,44.84,44.72,44.76,138948.0,42.7834,42.7834,42.6689,42.7071,138948.0
2024-08-21 13:00:00,44.76,44.8,44.72,44.76,383802.5,42.7071,42.7452,42.6689,42.7071,383802.5
2024-08-21 13:30:00,44.76,44.8,44.72,44.72,337361.75,42.7071,42.7452,42.6689,42.6689,337361.75
2024-08-21 14:00:00,44.72,44.76,44.64,44.68,1113380.25,42.6689,42.7071,42.5926,42.6307,1113380.25
2024-08-21 14:30:00,44.68,44.76,44.64,44.72,468988.5,42.6307,42.7071,42.5926,42.6689,468988.5
2024-08-21 15:00:00,44.72,44.84,44.68,44.76,573971.25,42.6689,42.7834,42.6307,42.7071,573971.25
2024-08-21 15:30:00,44.76,44.8,44.68,44.72,1711009.5,42.7071,42.7452,42.6307,42.6689,1711009.5
2024-08-22 09:30:00,44.56,44.64,44.52,44.56,631469.75,42.5162,42.5926,42.4781,42.5162,631469.75
2024-08-22 10:00:00,44.56,44.76,44.56,44.68,951887.75,42.5162,42.7071,42.5162,42.6307,951887.75
2024-08-22 10:30:00,44.72,44.76,44.68,44.76,339119.5,42.6689,42.7071,42.6307,42.7071,339119.5
2024-08-22 11:00:00,44.72,44.88,44.68,44.84,891607.0,42.6689,42.8215,42.6307,42.7834,891607.0
2024-08-22 11:30:00,44.84,45.0,44.8,44.96,679696.75,42.7834,42.936,42.7452,42.8979,679696.75
2024-08-22 12:00:00,44.96,44.96,44.76,44.8,526842.5,42.8979,42.8979,42.7071,42.7452,526842.5
2024-08-22 12:30:00,44.8,45.0,44.76,45.0,592039.5,42.7452,42.936,42.7071,42.936,592039.5
2024-08-22 13:00:00,45.0,45.04,44.88,45.0,835502.5,42.936,42.9742,42.8215,42.936,835502.5
2024-08-22 13:30:00,44.96,45.16,44.96,45.16,696100.5,42.8979,43.0887,42.8979,43.0887,696100.5
2024-08-22 14:00:00,45.16,45.16,45.0,45.04,311354.25,43.0887,43.0887,42.936,42.9742,311354.25
2024-08-22 14:30:00,45.04,45.12,45.0,45.12,361020.75,42.9742,43.0505,42.936,43.0505,361020.75
2024-08-22 15:00:00,45.12,45.16,45.0,45.12,1048065.0,43.0505,43.0887,42.936,43.0505,1048065.0
2024-08-22 15:30:00,45.12,45.2,45.04,45.08,883725.5,43.0505,43.1269,42.9742,43.0124,883725.5
2024-08-23 09:30:00,44.84,44.92,44.8,44.84,371166.5,42.7834,42.8597,42.7452,42.7834,371166.5
2024-08-23 10:00:00,44.8,44.8,44.56,44.6,1265875.5,42.7452,42.7452,42.5162,42.5544,1265875.5
2024-08-23 10:30:00,44.6,44.96,44.56,44.76,903226.0,42.5544,42.8979,42.5162,42.7071,903226.0
2024-08-23 11:00:00,44.8,44.84,44.6,44.68,801508.0,42.7452,42.7834,42.5544,42.6307,801508.0
2024-08-23 11:30:00,44.68,44.8,44.6,44.8,554557.25,42.6307,42.7452,42.5544,42.7452,554557.25
2024-08-23 12:00:00,44.8,44.96,44.76,44.92,623796.5,42.7452,42.8979,42.7071,42.8597,623796.5
2024-08-23 12:30:00,44.92,45.04,44.84,44.84,402337.75,42.8597,42.9742,42.7834,42.7834,402337.75
2024-08-23 13:00:00,44.84,44.92,44.76,44.8,435361.75,42.7834,42.8597,42.7071,42.7452,435361.75
2024-08-23 13:30:00,44.8,44.8,44.72,44.8,97444.75,42.7452,42.7452,42.6689,42.7452,97444.75
2024-08-23 14:00:00,44.8,44.8,44.72,44.76,232919.75,42.7452,42.7452,42.6689,42.7071,232919.75
2024-08-23 14:30:00,44.76,44.8,44.72,44.76,343357.0,42.7071,42.7452,42.6689,42.7071,343357.0
2024-08-23 15:00:00,44.76,44.8,44.6,44.64,415680.0,42.7071,42.7452,42.5544,42.5926,415680.0
2024-08-23 15:30:00,44.64,44.76,44.6,44.64,830355.75,42.5926,42.7071,42.5544,42.5926,830355.75
2024-08-26 09:30:00,44.56,44.6,44.48,44.6,449555.25,42.5162,42.5544,42.4399,42.5544,449555.25
2024-08-26 10:00:00,44.6,44.72,44.56,44.64,570833.75,42.5544,42.6689,42.5162,42.5926,570833.75
2024-08-26 10:30:00,44.68,44.8,44.64,44.72,706946.25,42.6307,42.7452,42.5926,42.6689,706946.25
2024-08-26 11:00:00,44.72,44.8,44.72,44.8,651421.5,42.6689,42.7452,42.6689,42.7452,651421.5
2024-08-26 11:30:00,44.8,44.84,44.72,44.8,326464.25,42.7452,42.7834,42.6689,42.7452,326464.25
2024-08-26 12:00:00,44.84,44.84,44.72,44.76,104385.25,42.7834,42.7834,42.6689,42.7071,104385.25
2024-08-26 12:30:00,44.72,44.72,44.68,44.68,83317.0,42.6689,42.6689,42.6307,42.6307,83317.0
2024-08-26 13:00:00,44.68,44.76,44.68,44.76,458076.0,42.6307,42.7071,42.6307,42.7071,458076.0
2024-08-26 13:30:00,44.76,44.88,44.72,44.84,115540.5,42.7071,42.8215,42.6689,42.7834,115540.5
2024-08-26 14:00:00,44.84,44.88,44.76,44.8,423109.5,42.7834,42.8215,42.7071,42.7452,423109.5
2024-08-26 14:30:00,44.8,44.84,44.72,44.76,326072.75,42.7452,42.7834,42.6689,42.7071,326072.75
2024-08-26 15:00:00,44.72,44.8,44.72,44.76,603698.0,42.6689,42.7452,42.6689,42.7071,603698.0
2024-08-26 15:30:00,44.8,44.84,44.76,44.76,526722.5,42.7452,42.7834,42.7071,42.7071,526722.5
2024-08-27 09:30:00,44.84,44.96,44.8,44.84,703685.25,42.7834,42.8979,42.7452,42.7834,703685.25
2024-08-27 10:00:00,44.8,44.88,44.72,44.76,455502.0,42.7452,42.8215,42.6689,42.7071,455502.0
2024-08-27 10:30:00,44.76,44.76,44.68,44.72,706944.5,42.7071,42.7071,42.6307,42.6689,706944.5
2024-08-27 11:00:00,44.68,44.76,44.64,44.76,635069.75,42.6307,42.7071,42.5926,42.7071,635069.75
2024-08-27 11:30:00,44.76,44.84,44.76,44.76,508421.25,42.7071,42.7834,42.7071,42.7071,508421.25
2024-08-27 12:00:00,44.8,44.8,44.72,44.76,113388.0,42.7452,42.7452,42.6689,42.7071,113388.0
2024-08-27 12:30:00,44.8,44.84,44.72,44.8,423520.5,42.7452,42.7834,42.6689,42.7452,423520.5
2024-08-27 13:00:00,44.76,44.8,44.68,44.68,145982.25,42.7071,42.7452,42.6307,42.6307,145982.25
2024-08-27 13:30:00,44.68,44.72,44.64,44.68,97246.75,42.6307,42.6689,42.5926,42.6307,97246.75
2024-08-27 14:00:00,44.68,44.72,44.64,44.72,279197.25,42.6307,42.6689,42.5926,42.6689,279197.25
2024-08-27 14:30:00,44.68,44.72,44.68,44.72,33850.5,42.6307,42.6689,42.6307,42.6689,33850.5
2024-08-27 15:00:00,44.72,44.76,44.68,44.72,260826.25,42.6689,42.7071,42.6307,42.6689,260826.25
2024-08-27 15:30:00,44.72,44.76,44.68,44.72,596159.25,42.6689,42.7071,42.6307,42.6689,596159.25
2024-08-28 09:30:00,44.72,44.8,44.68,44.76,239970.0,42.6689,42.7452,42.6307,42.7071,239970.0
2024-08-28 10:00:00,44.76,44.8,44.72,44.76,491175.75,42.7071,42.7452,42.6689,42.7071,491175.75
2024-08-28 10:30:00,44.76,44.88,44.72,44.84,442406.25,42.7071,42.8215,42.6689,42.7834,442406.25
2024-08-28 11:00:00,44.84,45.04,44.84,45.0,980969.25,42.7834,42.9742,42.7834,42.936,980969.25
2024-08-28 11:30:00,45.0,45.04,44.96,45.0,495420.25,42.936,42.9742,42.8979,42.936,495420.25
2024-08-28 12:00:00,45.0,45.08,44.92,45.04,394446.25,42.936,43.0124,42.8597,42.9742,394446.25
2024-08-28 12:30:00,45.08,45.08,44.92,44.96,302168.5,43.0124,43.0124,42.8597,42.8979,302168.5
2024-08-28 13:00:00,44.96,45.04,44.92,45.04,144592.0,42.8979,42.9742,42.8597,42.9742,144592.0
2024-08-28 13:30:00,45.0,45.24,44.96,45.24,302767.5,42.936,43.165,42.8979,43.165,302767.5
2024-08-28 14:00:00,45.2,45.24,45.12,45.16,660179.75,43.1269,43.165,43.0505,43.0887,660179.75
2024-08-28 14:30:00,45.16,45.2,44.96,45.0,505889.5,43.0887,43.1269,42.8979,42.936,505889.5
2024-08-28 15:00:00,45.0,45.08,44.92,44.92,749772.75,42.936,43.0124,42.8597,42.8597,749772.75
2024-08-28 15:30:00,44.96,45.0,44.88,44.96,603137.0,42.8979,42.936,42.8215,42.8979,603137.0
2024-08-29 09:30:00,44.8,44.92,44.72,44.8,977538.5,42.7452,42.8597,42.6689,42.7452,977538.5
2024-08-29 10:00:00,44.76,44.84,44.68,44.72,944498.25,42.7071,42.7834,42.6307,42.6689,944498.25
2024-08-29 10:30:00,44.72,44.76,44.6,44.68,869408.25,42.6689,42.7071,42.5544,42.6307,869408.25
2024-08-29 11:00:00,44.68,44.72,44.6,44.68,210938.0,42.6307,42.6689,42.5544,42.6307,210938.0
2024-08-29 11:30:00,44.68,44.72,44.64,44.68,1043863.75,42.6307,42.6689,42.5926,42.6307,1043863.75
2024-08-29 12:00:00,44.64,44.68,44.56,44.6,264796.5,42.5926,42.6307,42.5162,42.5544,264796.5
2024-08-29 12:30:00,44.6,44.64,44.56,44.6,193794.25,42.5544,42.5926,42.5162,42.5544,193794.25
2024-08-29 13:00:00,44.64,44.68,44.6,44.64,195759.0,42.5926,42.6307,42.5544,42.5926,195759.0
2024-08-29 13:30:00,44.64,44.68,44.6,44.64,322003.75,42.5926,42.6307,42.5544,42.5926,322003.75
2024-08-29 14:00:00,44.64,44.84,44.6,44.8,638921.0,42.5926,42.7834,42.5544,42.7452,638921.0
2024-08-29 14:30:00,44.8,45.08,44.76,44.96,825230.0,42.7452,43.0124,42.7071,42.8979,825230.0
2024-08-29 15:00:00,45.0,45.04,44.88,44.92,640922.5,42.936,42.9742,42.8215,42.8597,640922.5
2024-08-29 15:30:00,44.92,45.04,44.84,45.0,576740.75,42.8597,42.9742,42.7834,42.936,576740.75
2024-08-30 09:30:00,44.84,44.88,44.72,44.8,367084.5,42.7834,42.8215,42.6689,42.7452,367084.5
2024-08-30 10:00:00,44.76,44.84,44.72,44.8,826706.5,42.7071,42.7834,42.6689,42.7452,826706.5
2024-08-30 10:30:00,44.8,44.92,44.72,44.92,455027.5,42.7452,42.8597,42.6689,42.8597,455027.5
2024-08-30 11:00:00,44.92,44.96,44.84,44.96,418609.5,42.8597,42.8979,42.7834,42.8979,418609.5
2024-08-30 11:30:00,44.96,45.04,44.92,45.0,532967.0,42.8979,42.9742,42.8597,42.936,532967.0
2024-08-30 12:00:00,45.0,45.08,44.92,45.04,202323.25,42.936,43.0124,42.8597,42.9742,202323.25
2024-08-30 12:30:00,45.04,45.12,44.96,44.96,183786.75,42.9742,43.0505,42.8979,42.8979,183786.75
2024-08-30 13:00:00,45.0,45.04,44.92,44.96,399810.0,42.936,42.9742,42.8597,42.8979,399810.0
2024-08-30 13:30:00,45.0,45.0,44.96,45.0,45921.25,42.936,42.936,42.8979,42.936,45921.25
2024-08-30 14:00:00,45.0,45.04,44.88,44.92,262552.0,42.936,42.9742,42.8215,42.8597,262552.0
2024-08-30 14:30:00,44.96,44.96,44.8,44.84,300352.75,42.8979,42.8979,42.7452,42.7834,300352.75
2024-08-30 15:00:00,44.84,44.88,44.72,44.76,410645.5,42.7834,42.8215,42.6689,42.7071,410645.5
2024-08-30 15:30:00,44.76,44.8,44.56,44.6,1388078.0,42.7071,42.7452,42.5162,42.5544,1388078.0
2024-09-03 09:30:00,44.88,45.04,44.84,45.0,808085.0,42.8215,42.9742,42.7834,42.936,808085.0
2024-09-03 10:00:00,45.0,45.2,44.96,45.12,892732.0,42.936,43.1269,42.8979,43.0505,892732.0
2024-09-03 10:30:00,45.16,45.28,45.12,45.28,885392.25,43.0887,43.2032,43.0505,43.2032,885392.25
2024-09-03 11:00:00,45.28,45.28,45.16,45.16,443033.75,43.2032,43.2032,43.0887,43.0887,443033.75
2024-09-03 11:30:00,45.16,45.28,45.12,45.28,483393.75,43.0887,43.2032,43.0505,43.2032,483393.75
2024-09-03 12:00:00,45.28,45.28,45.16,45.28,465175.0,43.2032,43.2032,43.0887,43.2032,465175.0
2024-09-03 12:30:00,45.28,45.32,45.24,45.32,139369.5,43.2032,43.2414,43.165,43.2414,139369.5
2024-09-03 13:00:00,45.32,45.32,45.24,45.24,541950.75,43.2414,43.2414,43.165,43.165,541950.75
2024-09-03 13:30:00,45.28,45.36,45.24,45.36,694930.0,43.2032,43.2795,43.165,43.2795,694930.0
2024-09-03 14:00:00,45.36,45.48,45.32,45.48,834457.0,43.2795,43.394,43.2414,43.394,834457.0
2024-09-03 14:30:00,45.44,45.52,45.4,45.52,429360.75,43.3559,43.4322,43.3177,43.4322,429360.75
2024-09-03 15:00:00,45.52,45.52,45.44,45.52,826646.5,43.4322,43.4322,43.3559,43.4322,826646.5
2024-09-03 15:30:00,45.48,45.76,45.48,45.52,778557.0,43.394,43.6612,43.394,43.4322,778557.0
2024-09-04 09:30:00,45.72,45.72,45.48,45.52,833823.0,43.623,43.623,43.394,43.4322,833823.0
2024-09-04 10:00:00,45.52,45.72,45.48,45.52,1235939.5,43.4322,43.623,43.394,43.4322,1235939.5
2024-09-04 10:30:00,45.52,45.52,45.36,45.4,597999.0,43.4322,43.4322,43.2795,43.3177,597999.0
2024-09-04 11:00:00,45.4,45.56,45.32,45.52,895598.25,43.3177,43.4704,43.2414,43.4322,895598.25
2024-09-04 11:30:00,45.52,45.6,45.52,45.56,566140.25,43.4322,43.5085,43.4322,43.4704,566140.25
2024-09-04 12:00:00,45.56,45.64,45.52,45.52,904230.75,43.4704,43.5467,43.4322,43.4322,904230.75
2024-09-04 12:30:00,45.52,45.6,45.44,45.52,496436.0,43.4322,43.5085,43.3559,43.4322,496436.0
2024-09-04 13:00:00,45.52,45.64,45.52,45.64,585601.25,43.4322,43.5467,43.4322,43.5467,585601.25
2024-09-04 13:30:00,45.64,45.68,45.56,45.64,268650.0,43.5467,43.5849,43.4704,43.5467,268650.0
2024-09-04 14:00:00,45.64,45.68,45.56,45.6,716547.75,43.5467,43.5849,43.4704,43.5085,716547.75
2024-09-04 14:30:00,45.6,45.72,45.56,45.72,314039.25,43.5085,43.623,43.4704,43.623,314039.25
2024-09-04 15:00:00,45.72,45.76,45.64,45.64,487199.0,43.623,43.6612,43.5467,43.5467,487199.0
2024-09-04 15:30:00,45.64,45.72,45.56,45.64,457654.5,43.5467,43.623,43.4704,43.5467,457654.5
2024-09-05 09:30:00,45.68,45.68,45.52,45.6,573636.75,43.5849,43.5849,43.4322,43.5085,573636.75
2024-09-05 10:00:00,45.52,45.6,45.4,45.52,789145.5,43.4322,43.5085,43.3177,43.4322,789145.5
2024-09-05 10:30:00,45.48,45.72,45.44,45.72,658785.25,43.394,43.623,43.3559,43.623,658785.25
2024-09-05 11:00:00,45.72,45.92,45.68,45.92,1668173.5,43.623,43.8138,43.5849,43.8138,1668173.5
2024-09-05 11:30:00,45.92,45.96,45.84,45.96,1248570.5,43.8138,43.852,43.7375,43.852,1248570.5
2024-09-05 12:00:00,45.92,45.96,45.84,45.84,730778.75,43.8138,43.852,43.7375,43.7375,730778.75
2024-09-05 12:30:00,45.84,45.88,45.76,45.84,412669.0,43.7375,43.7757,43.6612,43.7375,412669.0
2024-09-05 13:00:00,45.84,45.92,45.8,45.92,590216.0,43.7375,43.8138,43.6994,43.8138,590216.0
2024-09-05 13:30:00,45.92,45.92,45.68,45.68,318783.25,43.8138,43.8138,43.5849,43.5849,318783.25
2024-09-05 14:00:00,45.68,45.76,45.64,45.76,946478.25,43.5849,43.6612,43.5467,43.6612,946478.25
2024-09-05 14:30:00,45.76,45.76,45.6,45.72,432262.25,43.6612,43.6612,43.5085,43.623,432262.25
2024-09-05 15:00:00,45.72,45.88,45.68,45.8,919419.5,43.623,43.7757,43.5849,43.6994,919419.5
2024-09-05 15:30:00,45.76,45.88,45.68,45.76,1454134.5,43.6612,43.7757,43.5849,43.6612,1454134.5
2024-09-06 09:30:00,45.8,45.96,45.64,45.96,1438263.0,43.6994,43.852,43.5467,43.852,1438263.0
2024-09-06 10:00:00,45.96,46.2,45.88,46.2,1767243.25,43.852,44.081,43.7757,44.081,1767243.25
2024-09-06 10:30:00,46.2,46.48,46.16,46.44,1800548.0,44.081,44.3482,44.0428,44.31,1800548.0
2024-09-06 11:00:00,46.44,46.52,46.12,46.48,1636429.75,44.31,44.3863,44.0047,44.3482,1636429.75
2024-09-06 11:30:00,46.48,46.6,46.36,46.56,1061670.25,44.3482,44.4627,44.2337,44.4245,1061670.25
2024-09-06 12:00:00,46.56,46.6,46.48,46.6,810514.75,44.4245,44.4627,44.3482,44.4627,810514.75
2024-09-06 12:30:00,46.6,46.64,46.48,46.6,723236.25,44.4627,44.5008,44.3482,44.4627,723236.25
2024-09-06 13:00:00,46.6,46.6,46.44,46.52,635353.5,44.4627,44.4627,44.31,44.3863,635353.5
2024-09-06 13:30:00,46.52,46.6,46.52,46.52,594911.75,44.3863,44.4627,44.3863,44.3863,594911.75
2024-09-06 14:00:00,46.52,46.64,46.52,46.6,509353.75,44.3863,44.5008,44.3863,44.4627,509353.75
2024-09-06 14:30:00,46.6,46.64,46.52,46.56,900280.75,44.4627,44.5008,44.3863,44.4245,900280.75
2024-09-06 15:00:00,46.56,46.56,46.44,46.48,597118.75,44.4245,44.4245,44.31,44.3482,597118.75
2024-09-06 15:30:00,46.48,46.64,46.44,46.56,1196631.0,44.3482,44.5008,44.31,44.4245,1196631.0
2024-09-09 09:30:00,46.24,46.28,46.12,46.16,1411473.5,44.1192,44.1573,44.0047,44.0428,1411473.5
2024-09-09 10:00:00,46.12,46.2,46.04,46.2,667167.25,44.0047,44.081,43.9283,44.081,667167.25
2024-09-09 10:30:00,46.2,46.32,46.16,46.32,760592.75,44.081,44.1955,44.0428,44.1955,760592.75
2024-09-09 11:00:00,46.32,46.4,46.24,46.24,1364944.75,44.1955,44.2718,44.1192,44.1192,1364944.75
2024-09-09 11:30:00,46.28,46.28,46.08,46.12,818425.25,44.1573,44.1573,43.9665,44.0047,818425.25
2024-09-09 12:00:00,46.08,46.12,46.0,46.04,348921.75,43.9665,44.0047,43.8902,43.9283,348921.75
2024-09-09 12:30:00,46.04,46.04,45.92,45.96,416652.75,43.9283,43.9283,43.8138,43.852,416652.75
2024-09-09 13:00:00,45.96,46.0,45.92,46.0,498279.75,43.852,43.8902,43.8138,43.8902,498279.75
2024-09-09 13:30:00,46.0,46.12,45.96,46.12,428657.5,43.8902,44.0047,43.852,44.0047,428657.5
2024-09-09 14:00:00,46.12,46.2,46.08,46.16,1168231.25,44.0047,44.081,43.9665,44.0428,1168231.25
2024-09-09 14:30:00,46.2,46.24,46.12,46.16,454020.5,44.081,44.1192,44.0047,44.0428,454020.5
2024-09-09 15:00:00,46.16,46.24,46.12,46.12,580471.0,44.0428,44.1192,44.0047,44.0047,580471.0
2024-09-09 15:30:00,46.16,46.2,46.04,46.08,1173203.0,44.0428,44.081,43.9283,43.9665,1173203.0
2024-09-10 09:30:00,45.88,45.96,45.88,45.96,1048018.75,43.7757,43.852,43.7757,43.852,1048018.75
2024-09-10 10:00:00,45.96,46.16,45.92,46.04,1490816.75,43.852,44.0428,43.8138,43.9283,1490816.75
2024-09-10 10:30:00,46.04,46.16,46.0,46.08,751372.25,43.9283,44.0428,43.8902,43.9665,751372.25
2024-09-10 11:00:00,46.08,46.12,45.96,46.0,668320.0,43.9665,44.0047,43.852,43.8902,668320.0
2024-09-10 11:30:00,46.0,46.28,45.96,46.28,1072971.75,43.8902,44.1573,43.852,44.1573,1072971.75
2024-09-10 12:00:00,46.28,46.32,46.2,46.24,694703.75,44.1573,44.1955,44.081,44.1192,694703.75
2024-09-10 12:30:00,46.28,46.28,46.12,46.2,460256.75,44.1573,44.1573,44.0047,44.081,460256.75
2024-09-10 13:00:00,46.16,46.2,46.0,46.08,585717.0,44.0428,44.081,43.8902,43.9665,585717.0
2024-09-10 13:30:00,46.08,46.08,46.0,46.0,388665.0,43.9665,43.9665,43.8902,43.8902,388665.0
2024-09-10 14:00:00,46.04,46.04,45.92,45.92,355778.5,43.9283,43.9283,43.8138,43.8138,355778.5
2024-09-10 14:30:00,45.96,45.96,45.88,45.92,1220959.5,43.852,43.852,43.7757,43.8138,1220959.5
2024-09-10 15:00:00,45.92,45.96,45.88,45.92,479323.0,43.8138,43.852,43.7757,43.8138,479323.0
2024-09-10 15:30:00,45.88,45.92,45.84,45.88,337345.5,43.7757,43.8138,43.7375,43.7757,337345.5
2024-09-11 09:30:00,45.92,46.24,45.88,46.2,1446761.25,43.8138,44.1192,43.7757,44.081,1446761.25
2024-09-11 10:00:00,46.24,46.52,46.2,46.52,2291788.5,44.1192,44.3863,44.081,44.3863,2291788.5
2024-09-11 10:30:00,46.52,46.64,46.48,46.52,2431494.0,44.3863,44.5008,44.3482,44.3863,2431494.0
2024-09-11 11:00:00,46.52,46.6,46.36,46.44,1636238.5,44.3863,44.4627,44.2337,44.31,1636238.5
2024-09-11 11:30:00,46.4,46.44,46.16,46.24,908103.25,44.2718,44.31,44.0428,44.1192,908103.25
2024-09-11 12:00:00,46.28,46.28,46.04,46.08,1076566.0,44.1573,44.1573,43.9283,43.9665,1076566.0
2024-09-11 12:30:00,46.04,46.08,45.96,46.0,1247121.25,43.9283,43.9665,43.852,43.8902,1247121.25
2024-09-11 13:00:00,46.04,46.04,45.84,45.88,674863.0,43.9283,43.9283,43.7375,43.7757,674863.0
2024-09-11 13:30:00,45.84,45.88,45.72,45.8,407358.0,43.7375,43.7757,43.623,43.6994,407358.0
2024-09-11 14:00:00,45.76,45.8,45.68,45.72,371165.0,43.6612,43.6994,43.5849,43.623,371165.0
2024-09-11 14:30:00,45.68,45.72,45.56,45.68,737516.25,43.5849,43.623,43.4704,43.5849,737516.25
2024-09-11 15:00:00,45.64,45.68,45.48,45.52,207589.75,43.5467,43.5849,43.394,43.4322,207589.75
2024-09-11 15:30:00,45.52,45.6,45.32,45.44,1915547.5,43.4322,43.5085,43.2414,43.3559,1915547.5
2024-09-12 09:30:00,45.36,45.56,45.32,45.48,1119092.75,43.2795,43.4704,43.2414,43.394,1119092.75
2024-09-12 10:00:00,45.48,45.52,45.28,45.28,647717.0,43.394,43.4322,43.2032,43.2032,647717.0
2024-09-12 10:30:00,45.28,45.44,45.28,45.44,837760.25,43.2032,43.3559,43.2032,43.3559,837760.25
2024-09-12 11:00:00,45.44,45.44,45.24,45.36,935590.75,43.3559,43.3559,43.165,43.2795,935590.75
2024-09-12 11:30:00,45.4,45.44,45.32,45.4,1078826.75,43.3177,43.3559,43.2414,43.3177,1078826.75
2024-09-12 12:00:00,45.4,45.44,45.32,45.36,313538.75,43.3177,43.3559,43.2414,43.2795,313538.75
2024-09-12 12:30:00,45.36,45.4,45.2,45.2,287095.75,43.2795,43.3177,43.1269,43.1269,287095.75
2024-09-12 13:00:00,45.2,45.2,45.12,45.16,524077.75,43.1269,43.1269,43.0505,43.0887,524077.75
2024-09-12 13:30:00,45.16,45.16,45.0,45.04,624071.0,43.0887,43.0887,42.936,42.9742,624071.0
2024-09-12 14:00:00,45.04,45.12,45.0,45.04,1293365.0,42.9742,43.0505,42.936,42.9742,1293365.0
2024-09-12 14:30:00,45.04,45.24,45.0,45.08,895990.25,42.9742,43.165,42.936,43.0124,895990.25
2024-09-12 15:00:00,45.08,45.12,45.04,45.08,900445.25,43.0124,43.0505,42.9742,43.0124,900445.25
2024-09-12 15:30:00,45.08,45.12,45.04,45.04,758257.25,43.0124,43.0505,42.9742,42.9742,758257.25
2024-09-13 09:30:00,45.04,45.04,44.88,44.92,488596.0,42.9742,42.9742,42.8215,42.8597,488596.0
2024-09-13 10:00:00,44.92,45.0,44.8,44.92,758811.5,42.8597,42.936,42.7452,42.8597,758811.5
2024-09-13 10:30:00,44.92,45.0,44.8,44.84,637705.25,42.8597,42.936,42.7452,42.7834,637705.25
2024-09-13 11:00:00,44.84,44.88,44.8,44.84,446783.25,42.7834,42.8215,42.7452,42.7834,446783.25
2024-09-13 11:30:00,44.84,44.88,44.76,44.8,380816.25,42.7834,42.8215,42.7071,42.7452,380816.25
2024-09-13 12:00:00,44.8,44.88,44.76,44.88,111986.5,42.7452,42.8215,42.7071,42.8215,111986.5
2024-09-13 12:30:00,44.84,44.88,44.8,44.84,491939.0,42.7834,42.8215,42.7452,42.7834,491939.0
2024-09-13 13:00:00,44.84,44.84,44.76,44.76,325482.0,42.7834,42.7834,42.7071,42.7071,325482.0
2024-09-13 13:30:00,44.8,44.8,44.76,44.8,80487.0,42.7452,42.7452,42.7071,42.7452,80487.0
2024-09-13 14:00:00,44.8,44.92,44.76,44.92,748255.25,42.7452,42.8597,42.7071,42.8597,748255.25
2024-09-13 14:30:00,44.88,44.92,44.84,44.92,266020.75,42.8215,42.8597,42.7834,42.8597,266020.75
2024-09-13 15:00:00,44.92,44.92,44.84,44.84,155253.25,42.8597,42.8597,42.7834,42.7834,155253.25
2024-09-13 15:30:00,44.84,44.92,44.8,44.88,509742.25,42.7834,42.8597,42.7452,42.8215,509742.25
2024-09-16 09:30:00,44.84,44.96,44.76,44.84,801505.75,42.7834,42.8979,42.7071,42.7834,801505.75
2024-09-16 10:00:00,44.8,44.92,44.76,44.92,400819.5,42.7452,42.8597,42.7071,42.8597,400819.5
2024-09-16 10:30:00,44.92,45.04,44.88,45.0,3793699.5,42.8597,42.9742,42.8215,42.936,3793699.5
2024-09-16 11:00:00,44.96,45.0,44.88,44.96,457953.5,42.8979,42.936,42.8215,42.8979,457953.5
2024-09-16 11:30:00,44.96,45.0,44.88,44.92,531793.25,42.8979,42.936,42.8215,42.8597,531793.25
2024-09-16 12:00:00,44.92,45.0,44.88,44.92,504135.5,42.8597,42.936,42.8215,42.8597,504135.5
2024-09-16 12:30:00,44.92,44.96,44.88,44.88,730511.75,42.8597,42.8979,42.8215,42.8215,730511.75
2024-09-16 13:00:00,44.92,44.92,44.84,44.88,191401.75,42.8597,42.8597,42.7834,42.8215,191401.75
2024-09-16 13:30:00,44.92,44.92,44.8,44.84,336349.5,42.8597,42.8597,42.7452,42.7834,336349.5
2024-09-16 14:00:00,44.84,44.84,44.8,44.84,208332.25,42.7834,42.7834,42.7452,42.7834,208332.25
2024-09-16 14:30:00,44.84,44.88,44.8,44.8,439055.5,42.7834,42.8215,42.7452,42.7452,439055.5
2024-09-16 15:00:00,44.8,44.88,44.8,44.88,437727.5,42.7452,42.8215,42.7452,42.8215,437727.5
2024-09-16 15:30:00,44.84,44.88,44.76,44.8,762986.5,42.7834,42.8215,42.7071,42.7452,762986.5
2024-09-17 09:30:00,44.64,44.72,44.56,44.64,1063892.0,42.5926,42.6689,42.5162,42.5926,1063892.0
2024-09-17 10:00:00,44.68,44.68,44.52,44.56,1022558.75,42.6307,42.6307,42.4781,42.5162,1022558.75
2024-09-17 10:30:00,44.52,44.64,44.48,44.64,1040838.5,42.4781,42.5926,42.4399,42.5926,1040838.5
2024-09-17 11:00:00,44.6,44.64,44.52,44.6,1474495.0,42.5544,42.5926,42.4781,42.5544,1474495.0
2024-09-17 11:30:00,44.6,44.64,44.6,44.6,37818.0,42.5544,42.5926,42.5544,42.5544,37818.0
2024-09-17 12:00:00,44.64,44.8,44.6,44.72,421063.0,42.5926,42.7452,42.5544,42.6689,421063.0
2024-09-17 12:30:00,44.76,44.96,44.72,44.84,890099.5,42.7071,42.8979,42.6689,42.7834,890099.5
2024-09-17 13:00:00,44.88,44.92,44.76,44.8,355800.0,42.8215,42.8597,42.7071,42.7452,355800.0
2024-09-17 13:30:00,44.8,44.96,44.76,44.8,941387.5,42.7452,42.8979,42.7071,42.7452,941387.5
2024-09-17 14:00:00,44.84,44.84,44.76,44.84,189029.0,42.7834,42.7834,42.7071,42.7834,189029.0
2024-09-17 14:30:00,44.84,44.92,44.8,44.84,361462.25,42.7834,42.8597,42.7452,42.7834,361462.25
2024-09-17 15:00:00,44.84,44.92,44.84,44.88,462546.75,42.7834,42.8597,42.7834,42.8215,462546.75
2024-09-17 15:30:00,44.84,44.88,44.76,44.8,520131.5,42.7834,42.8215,42.7071,42.7452,520131.5
2024-09-18 09:30:00,44.72,44.84,44.72,44.84,633403.0,42.6689,42.7834,42.6689,42.7834,633403.0
2024-09-18 10:00:00,44.84,44.88,44.76,44.8,1047447.75,42.7834,42.8215,42.7071,42.7452,1047447.75
2024-09-18 10:30:00,44.8,44.84,44.76,44.84,429399.5,42.7452,42.7834,42.7071,42.7834,429399.5
2024-09-18 11:00:00,44.84,44.88,44.76,44.8,456166.5,42.7834,42.8215,42.7071,42.7452,456166.5
2024-09-18 11:30:00,44.84,44.92,44.8,44.92,303944.5,42.7834,42.8597,42.7452,42.8597,303944.5
2024-09-18 12:00:00,44.92,44.96,44.8,44.84,266117.0,42.8597,42.8979,42.7452,42.7834,266117.0
2024-09-18 12:30:00,44.84,44.84,44.72,44.76,314971.5,42.7834,42.7834,42.6689,42.7071,314971.5
2024-09-18 13:00:00,44.72,44.8,44.72,44.72,405851.5,42.6689,42.7452,42.6689,42.6689,405851.5
2024-09-18 13:30:00,44.76,44.8,44.68,44.76,693802.75,42.7071,42.7452,42.6307,42.7071,693802.75
2024-09-18 14:00:00,44.8,44.88,44.32,44.6,2591751.25,42.7452,42.8215,42.2872,42.5544,2591751.25
2024-09-18 14:30:00,44.56,44.8,44.48,44.72,2114316.5,42.5162,42.7452,42.4399,42.6689,2114316.5
2024-09-18 15:00:00,44.76,44.92,44.56,44.68,3079208.0,42.7071,42.8597,42.5162,42.6307,3079208.0
2024-09-18 15:30:00,44.64,45.0,44.6,44.96,3534666.0,42.5926,42.936,42.5544,42.8979,3534666.0
2024-09-19 09:30:00,44.16,44.4,44.16,44.32,1239202.25,42.1346,42.3636,42.1346,42.2872,1239202.25
2024-09-19 10:00:00,44.28,44.32,44.12,44.16,1268759.25,42.2491,42.2872,42.0964,42.1346,1268759.25
2024-09-19 10:30:00,44.16,44.28,44.08,44.28,1355783.25,42.1346,42.2491,42.0582,42.2491,1355783.25
2024-09-19 11:00:00,44.28,44.32,44.16,44.16,802677.25,42.2491,42.2872,42.1346,42.1346,802677.25
2024-09-19 11:30:00,44.16,44.24,44.16,44.2,460525.25,42.1346,42.2109,42.1346,42.1727,460525.25
2024-09-19 12:00:00,44.2,44.24,44.12,44.12,506167.0,42.1727,42.2109,42.0964,42.0964,506167.0
2024-09-19 12:30:00,44.12,44.16,44.08,44.16,643252.25,42.0964,42.1346,42.0582,42.1346,643252.25
2024-09-19 13:00:00,44.16,44.16,44.08,44.12,561054.0,42.1346,42.1346,42.0582,42.0964,561054.0
2024-09-19 13:30:00,44.12,44.12,44.0,44.08,777242.5,42.0964,42.0964,41.9819,42.0582,777242.5
2024-09-19 14:00:00,44.04,44.2,44.04,44.12,427345.0,42.0201,42.1727,42.0201,42.0964,427345.0
2024-09-19 14:30:00,44.12,44.16,44.08,44.12,527145.0,42.0964,42.1346,42.0582,42.0964,527145.0
2024-09-19 15:00:00,44.12,44.2,44.08,44.16,975191.5,42.0964,42.1727,42.0582,42.1346,975191.5
2024-09-19 15:30:00,44.16,44.24,44.12,44.16,1147734.5,42.1346,42.2109,42.0964,42.1346,1147734.5
2024-09-20 09:30:00,44.28,44.4,44.24,44.4,1142131.5,42.2491,42.3636,42.2109,42.3636,1142131.5
2024-09-20 10:00:00,44.4,44.44,44.32,44.36,759568.75,42.3636,42.4017,42.2872,42.3254,759568.75
2024-09-20 10:30:00,44.36,44.44,44.32,44.4,905505.5,42.3254,42.4017,42.2872,42.3636,905505.5
2024-09-20 11:00:00,44.44,44.52,44.4,44.44,559000.5,42.4017,42.4781,42.3636,42.4017,559000.5
2024-09-20 11:30:00,44.48,44.48,44.36,44.36,256330.0,42.4399,42.4399,42.3254,42.3254,256330.0
2024-09-20 12:00:00,44.4,44.4,44.28,44.32,525135.25,42.3636,42.3636,42.2491,42.2872,525135.25
2024-09-20 12:30:00,44.32,44.32,44.24,44.28,198080.75,42.2872,42.2872,42.2109,42.2491,198080.75
2024-09-20 13:00:00,44.28,44.32,44.24,44.32,398678.0,42.2491,42.2872,42.2109,42.2872,398678.0
2024-09-20 13:30:00,44.28,44.32,44.24,44.32,244264.5,42.2491,42.2872,42.2109,42.2872,244264.5
2024-09-20 14:00:00,44.28,44.44,44.28,44.4,438863.25,42.2491,42.4017,42.2491,42.3636,438863.25
2024-09-20 14:30:00,44.44,44.44,44.32,44.36,304588.0,42.4017,42.4017,42.2872,42.3254,304588.0
2024-09-20 15:00:00,44.36,44.4,44.24,44.32,846151.25,42.3254,42.3636,42.2109,42.2872,846151.25
2024-09-20 15:30:00,44.28,44.32,44.2,44.32,479052.25,42.2491,42.2872,42.1727,42.2872,479052.25
2024-09-23 09:30:00,44.2,44.32,44.2,44.24,851093.0,42.1727,42.2872,42.1727,42.2109,851093.0
2024-09-23 10:00:00,44.28,44.28,44.12,44.16,682379.25,42.2491,42.2491,42.0964,42.1346,682379.25
2024-09-23 10:30:00,44.16,44.24,44.16,44.16,391181.75,42.1346,42.2109,42.1346,42.1346,391181.75
2024-09-23 11:00:00,44.16,44.28,44.16,44.16,508977.25,42.1346,42.2491,42.1346,42.1346,508977.25
2024-09-23 11:30:00,44.16,44.2,44.16,44.2,153029.75,42.1346,42.1727,42.1346,42.1727,153029.75
2024-09-23 12:00:00,44.2,44.28,44.16,44.24,1035074.75,42.1727,42.2491,42.1346,42.2109,1035074.75
2024-09-23 12:30:00,44.24,44.28,44.2,44.24,596586.5,42.2109,42.2491,42.1727,42.2109,596586.5
2024-09-23 13:00:00,44.24,44.32,44.24,44.28,451067.75,42.2109,42.2872,42.2109,42.2491,451067.75
2024-09-23 13:30:00,44.28,44.28,44.2,44.2,230590.75,42.2491,42.2491,42.1727,42.1727,230590.75
2024-09-23 14:00:00,44.24,44.28,44.2,44.2,124332.25,42.2109,42.2491,42.1727,42.1727,124332.25
2024-09-23 14:30:00,44.2,44.24,44.2,44.2,8235.0,42.1727,42.2109,42.1727,42.1727,8235.0
2024-09-23 15:00:00,44.2,44.24,44.2,44.2,21071.5,42.1727,42.2109,42.1727,42.1727,21071.5
2024-09-23 15:30:00,44.2,44.24,44.16,44.2,559941.0,42.1727,42.2109,42.1346,42.1727,559941.0
2024-09-24 09:30:00,44.12,44.24,44.12,44.24,519156.75,42.0964,42.2109,42.0964,42.2109,519156.75
2024-09-24 10:00:00,44.24,44.36,44.2,44.32,2332657.0,42.2109,42.3254,42.1727,42.2872,2332657.0
2024-09-24 10:30:00,44.32,44.36,44.2,44.2,444922.75,42.2872,42.3254,42.1727,42.1727,444922.75
2024-09-24 11:00:00,44.2,44.24,44.16,44.16,217010.75,42.1727,42.2109,42.1346,42.1346,217010.75
2024-09-24 11:30:00,44.16,44.2,44.08,44.16,230961.0,42.1346,42.1727,42.0582,42.1346,230961.0
2024-09-24 12:00:00,44.16,44.16,44.08,44.12,557269.0,42.1346,42.1346,42.0582,42.0964,557269.0
2024-09-24 12:30:00,44.16,44.16,44.08,44.12,277724.5,42.1346,42.1346,42.0582,42.0964,277724.5
2024-09-24 13:00:00,44.16,44.16,44.08,44.12,365450.5,42.1346,42.1346,42.0582,42.0964,365450.5
2024-09-24 13:30:00,44.08,44.16,44.08,44.12,280532.5,42.0582,42.1346,42.0582,42.0964,280532.5
2024-09-24 14:00:00,44.16,44.16,44.12,44.16,144235.25,42.1346,42.1346,42.0964,42.1346,144235.25
2024-09-24 14:30:00,44.16,44.24,44.12,44.16,670663.0,42.1346,42.2109,42.0964,42.1346,670663.0
2024-09-24 15:00:00,44.16,44.16,44.12,44.16,15449.25,42.1346,42.1346,42.0964,42.1346,15449.25
2024-09-24 15:30:00,44.12,44.16,44.08,44.08,531694.25,42.0964,42.1346,42.0582,42.0582,531694.25
2024-09-25 09:30:00,43.52,43.56,43.48,43.48,837630.0,42.0593,42.0979,42.0206,42.0206,837630.0
2024-09-25 10:00:00,43.48,43.56,43.48,43.52,482103.0,42.0206,42.0979,42.0206,42.0593,482103.0
2024-09-25 10:30:00,43.56,43.6,43.52,43.52,319197.5,42.0979,42.1366,42.0593,42.0593,319197.5
2024-09-25 11:00:00,43.56,43.56,43.52,43.56,108656.5,42.0979,42.0979,42.0593,42.0979,108656.5
2024-09-25 11:30:00,43.56,43.6,43.52,43.6,183869.0,42.0979,42.1366,42.0593,42.1366,183869.0
2024-09-25 12:00:00,43.6,43.6,43.56,43.6,88505.75,42.1366,42.1366,42.0979,42.1366,88505.75
2024-09-25 12:30:00,43.6,43.64,43.56,43.64,608928.75,42.1366,42.1752,42.0979,42.1752,608928.75
2024-09-25 13:00:00,43.64,43.68,43.6,43.64,464262.75,42.1752,42.2139,42.1366,42.1752,464262.75
2024-09-25 13:30:00,43.64,43.72,43.6,43.6,766368.0,42.1752,42.2526,42.1366,42.1366,766368.0
2024-09-25 14:00:00,43.6,43.72,43.6,43.64,495104.75,42.1366,42.2526,42.1366,42.1752,495104.75
2024-09-25 14:30:00,43.6,43.64,43.6,43.64,40090.25,42.1366,42.1752,42.1366,42.1752,40090.25
2024-09-25 15:00:00,43.64,43.64,43.6,43.64,57693.5,42.1752,42.1752,42.1366,42.1752,57693.5
2024-09-25 15:30:00,43.64,43.68,43.6,43.64,645055.0,42.1752,42.2139,42.1366,42.1752,645055.0
2024-09-26 09:30:00,43.28,43.4,43.24,43.4,1265362.5,41.8273,41.9433,41.7887,41.9433,1265362.5
2024-09-26 10:00:00,43.36,43.44,43.32,43.44,1193435.25,41.9046,41.982,41.866,41.982,1193435.25
2024-09-26 10:30:00,43.44,43.56,43.36,43.52,1349275.0,41.982,42.0979,41.9046,42.0593,1349275.0
2024-09-26 11:00:00,43.52,43.56,43.44,43.52,867393.5,42.0593,42.0979,41.982,42.0593,867393.5
2024-09-26 11:30:00,43.52,43.56,43.44,43.44,350619.0,42.0593,42.0979,41.982,41.982,350619.0
2024-09-26 12:00:00,43.48,43.56,43.44,43.52,943276.0,42.0206,42.0979,41.982,42.0593,943276.0
2024-09-26 12:30:00,43.56,43.56,43.52,43.52,181012.0,42.0979,42.0979,42.0593,42.0593,181012.0
2024-09-26 13:00:00,43.52,43.64,43.52,43.56,624646.25,42.0593,42.1752,42.0593,42.0979,624646.25
2024-09-26 13:30:00,43.56,43.56,43.48,43.52,121963.5,42.0979,42.0979,42.0206,42.0593,121963.5
2024-09-26 14:00:00,43.52,43.52,43.4,43.44,332097.75,42.0593,42.0593,41.9433,41.982,332097.75
2024-09-26 14:30:00,43.44,43.48,43.44,43.48,53784.25,41.982,42.0206,41.982,42.0206,53784.25
2024-09-26 15:00:00,43.48,43.48,43.44,43.48,21467.0,42.0206,42.0206,41.982,42.0206,21467.0
2024-09-26 15:30:00,43.48,43.48,43.4,43.44,253547.75,42.0206,42.0206,41.9433,41.982,253547.75
2024-09-27 09:30:00,43.4,43.48,43.36,43.44,632509.0,41.9433,42.0206,41.9046,41.982,632509.0
2024-09-27 10:00:00,43.44,43.48,43.32,43.36,610131.75,41.982,42.0206,41.866,41.9046,610131.75
2024-09-27 10:30:00,43.36,43.44,43.32,43.4,152024.0,41.9046,41.982,41.866,41.9433,152024.0
2024-09-27 11:00:00,43.4,43.44,43.36,43.4,366562.75,41.9433,41.982,41.9046,41.9433,366562.75
2024-09-27 11:30:00,43.44,43.48,43.4,43.48,158792.5,41.982,42.0206,41.9433,42.0206,158792.5
2024-09-27 12:00:00,43.48,43.52,43.44,43.48,464782.25,42.0206,42.0593,41.982,42.0206,464782.25
2024-09-27 12:30:00,43.48,43.52,43.48,43.48,202143.5,42.0206,42.0593,42.0206,42.0206,202143.5
2024-09-27 13:00:00,43.52,43.52,43.44,43.52,320368.25,42.0593,42.0593,41.982,42.0593,320368.25
2024-09-27 13:30:00,43.52,43.56,43.48,43.48,567926.75,42.0593,42.0979,42.0206,42.0206,567926.75
2024-09-27 14:00:00,43.48,43.56,43.44,43.56,455500.5,42.0206,42.0979,41.982,42.0979,455500.5
2024-09-27 14:30:00,43.56,43.64,43.48,43.52,837268.0,42.0979,42.1752,42.0206,42.0593,837268.0
2024-09-27 15:00:00,43.48,43.56,43.48,43.52,528212.75,42.0206,42.0979,42.0206,42.0593,528212.75
2024-09-27 15:30:00,43.52,43.56,43.48,43.52,860898.75,42.0593,42.0979,42.0206,42.0593,860898.75
2024-09-30 09:30:00,43.64,43.64,43.56,43.6,515535.5,42.1752,42.1752,42.0979,42.1366,515535.5
2024-09-30 10:00:00,43.6,43.64,43.56,43.6,719615.25,42.1366,42.1752,42.0979,42.1366,719615.25
2024-09-30 10:30:00,43.6,43.64,43.52,43.56,298944.25,42.1366,42.1752,42.0593,42.0979,298944.25
2024-09-30 11:00:00,43.56,43.6,43.52,43.52,493201.75,42.0979,42.1366,42.0593,42.0593,493201.75
2024-09-30 11:30:00,43.52,43.6,43.52,43.52,519142.5,42.0593,42.1366,42.0593,42.0593,519142.5
2024-09-30 12:00:00,43.56,43.56,43.48,43.48,634495.0,42.0979,42.0979,42.0206,42.0206,634495.0
2024-09-30 12:30:00,43.52,43.56,43.48,43.52,397314.0,42.0593,42.0979,42.0206,42.0593,397314.0
2024-09-30 13:00:00,43.56,43.6,43.52,43.6,264656.25,42.0979,42.1366,42.0593,42.1366,264656.25
2024-09-30 13:30:00,43.6,43.6,43.52,43.52,590343.5,42.1366,42.1366,42.0593,42.0593,590343.5
2024-09-30 14:00:00,43.56,43.84,43.52,43.76,629304.25,42.0979,42.3685,42.0593,42.2912,629304.25
2024-09-30 14:30:00,43.76,43.76,43.56,43.6,687050.0,42.2912,42.2912,42.0979,42.1366,687050.0
2024-09-30 15:00:00,43.64,43.68,43.56,43.64,1109481.5,42.1752,42.2139,42.0979,42.1752,1109481.5
2024-09-30 15:30:00,43.6,43.64,43.32,43.36,812115.0,42.1366,42.1752,41.866,41.9046,812115.0
2024-10-01 09:30:00,43.4,43.8,43.4,43.72,2707281.0,41.9433,42.3299,41.9433,42.2526,2707281.0
2024-10-01 10:00:00,43.72,43.92,43.64,43.84,2380672.5,42.2526,42.4458,42.1752,42.3685,2380672.5
2024-10-01 10:30:00,43.88,43.92,43.76,43.84,2361252.75,42.4072,42.4458,42.2912,42.3685,2361252.75
2024-10-01 11:00:00,43.84,44.0,43.8,43.8,1156125.25,42.3685,42.5232,42.3299,42.3299,1156125.25
2024-10-01 11:30:00,43.84,43.84,43.72,43.8,2086462.25,42.3685,42.3685,42.2526,42.3299,2086462.25
2024-10-01 12:00:00,43.8,43.84,43.68,43.8,1137543.75,42.3299,42.3685,42.2139,42.3299,1137543.75
2024-10-01 12:30:00,43.76,43.92,43.76,43.8,1141206.5,42.2912,42.4458,42.2912,42.3299,1141206.5
2024-10-01 13:00:00,43.8,43.96,43.76,43.96,1020338.75,42.3299,42.4845,42.2912,42.4845,1020338.75
2024-10-01 13:30:00,43.96,43.96,43.72,43.72,679142.0,42.4845,42.4845,42.2526,42.2526,679142.0
2024-10-01 14:00:00,43.72,43.72,43.6,43.64,1238092.25,42.2526,42.2526,42.1366,42.1752,1238092.25
2024-10-01 14:30:00,43.64,43.68,43.6,43.64,1230298.0,42.1752,42.2139,42.1366,42.1752,1230298.0
2024-10-01 15:00:00,43.68,43.72,43.64,43.68,391838.25,42.2139,42.2526,42.1752,42.2139,391838.25
2024-10-01 15:30:00,43.68,43.8,43.64,43.8,1027526.0,42.2139,42.3299,42.1752,42.3299,1027526.0
2024-10-02 09:30:00,43.84,44.04,43.84,43.92,1054150.25,42.3685,42.5618,42.3685,42.4458,1054150.25
2024-10-02 10:00:00,43.92,43.92,43.76,43.84,1349238.75,42.4458,42.4458,42.2912,42.3685,1349238.75
2024-10-02 10:30:00,43.84,43.84,43.68,43.84,1260731.25,42.3685,42.3685,42.2139,42.3685,1260731.25
2024-10-02 11:00:00,43.8,43.84,43.68,43.72,754692.25,42.3299,42.3685,42.2139,42.2526,754692.25
2024-10-02 11:30:00,43.72,43.76,43.68,43.72,831564.25,42.2526,42.2912,42.2139,42.2526,831564.25
2024-10-02 12:00:00,43.72,43.76,43.68,43.72,566634.25,42.2526,42.2912,42.2139,42.2526,566634.25
2024-10-02 12:30:00,43.72,43.84,43.68,43.84,762478.75,42.2526,42.3685,42.2139,42.3685,762478.75
2024-10-02 13:00:00,43.84,43.88,43.76,43.8,390600.0,42.3685,42.4072,42.2912,42.3299,390600.0
2024-10-02 13:30:00,43.8,43.88,43.72,43.76,277358.75,42.3299,42.4072,42.2526,42.2912,277358.75
2024-10-02 14:00:00,43.72,43.88,43.72,43.8,393491.25,42.2526,42.4072,42.2526,42.3299,393491.25
2024-10-02 14:30:00,43.8,43.84,43.76,43.8,80398.75,42.3299,42.3685,42.2912,42.3299,80398.75
2024-10-02 15:00:00,43.8,43.8,43.72,43.76,182053.5,42.3299,42.3299,42.2526,42.2912,182053.5
2024-10-02 15:30:00,43.76,43.8,43.72,43.8,695203.0,42.2912,42.3299,42.2526,42.3299,695203.0
2024-10-03 09:30:00,43.88,43.96,43.8,43.84,832868.75,42.4072,42.4845,42.3299,42.3685,832868.75
2024-10-03 10:00:00,43.84,43.96,43.68,43.88,1427154.75,42.3685,42.4845,42.2139,42.4072,1427154.75
2024-10-03 10:30:00,43.88,44.0,43.8,43.92,986621.5,42.4072,42.5232,42.3299,42.4458,986621.5
2024-10-03 11:00:00,43.96,44.0,43.84,43.88,724619.5,42.4845,42.5232,42.3685,42.4072,724619.5
2024-10-03 11:30:00,43.88,43.92,43.76,43.8,424060.5,42.4072,42.4458,42.2912,42.3299,424060.5
2024-10-03 12:00:00,43.84,43.84,43.76,43.8,113361.75,42.3685,42.3685,42.2912,42.3299,113361.75
2024-10-03 12:30:00,43.8,44.0,43.76,44.0,715510.5,42.3299,42.5232,42.2912,42.5232,715510.5
2024-10-03 13:00:00,44.0,44.04,43.88,43.96,1023043.0,42.5232,42.5618,42.4072,42.4845,1023043.0
2024-10-03 13:30:00,43.96,44.0,43.88,43.96,416423.75,42.4845,42.5232,42.4072,42.4845,416423.75
2024-10-03 14:00:00,43.96,43.96,43.88,43.92,359666.5,42.4845,42.4845,42.4072,42.4458,359666.5
2024-10-03 14:30:00,43.92,43.96,43.88,43.96,266084.5,42.4458,42.4845,42.4072,42.4845,266084.5
2024-10-03 15:00:00,43.96,44.0,43.92,43.96,409857.0,42.4845,42.5232,42.4458,42.4845,409857.0
2024-10-03 15:30:00,43.96,44.0,43.8,43.88,444306.0,42.4845,42.5232,42.3299,42.4072,444306.0
2024-10-04 09:30:00,43.52,43.72,43.52,43.72,856117.25,42.0593,42.2526,42.0593,42.2526,856117.25
2024-10-04 10:00:00,43.72,43.84,43.64,43.8,811958.25,42.2526,42.3685,42.1752,42.3299,811958.25
2024-10-04 10:30:00,43.84,43.88,43.72,43.72,1184624.5,42.3685,42.4072,42.2526,42.2526,1184624.5
2024-10-04 11:00:00,43.72,43.84,43.64,43.84,424999.5,42.2526,42.3685,42.1752,42.3685,424999.5
2024-10-04 11:30:00,43.84,43.88,43.68,43.72,459536.25,42.3685,42.4072,42.2139,42.2526,459536.25
2024-10-04 12:00:00,43.68,43.76,43.64,43.72,427339.25,42.2139,42.2912,42.1752,42.2526,427339.25
2024-10-04 12:30:00,43.76,43.76,43.6,43.64,829711.5,42.2912,42.2912,42.1366,42.1752,829711.5
2024-10-04 13:00:00,43.64,43.68,43.6,43.64,105087.75,42.1752,42.2139,42.1366,42.1752,105087.75
2024-10-04 13:30:00,43.64,43.76,43.6,43.72,698447.0,42.1752,42.2912,42.1366,42.2526,698447.0
2024-10-04 14:00:00,43.72,43.76,43.64,43.68,217390.25,42.2526,42.2912,42.1752,42.2139,217390.25
2024-10-04 14:30:00,43.68,43.68,43.6,43.64,154839.0,42.2139,42.2139,42.1366,42.1752,154839.0
2024-10-04 15:00:00,43.64,43.64,43.56,43.6,46800.0,42.1752,42.1752,42.0979,42.1366,46800.0
2024-10-04 15:30:00,43.56,43.56,43.44,43.52,728226.0,42.0979,42.0979,41.982,42.0593,728226.0
2024-10-07 09:30:00,43.6,43.68,43.6,43.68,453528.5,42.1366,42.2139,42.1366,42.2139,453528.5
2024-10-07 10:00:00,43.68,43.68,43.56,43.6,1068019.0,42.2139,42.2139,42.0979,42.1366,1068019.0
2024-10-07 10:30:00,43.64,43.68,43.6,43.64,627155.75,42.1752,42.2139,42.1366,42.1752,627155.75
2024-10-07 11:00:00,43.64,43.68,43.6,43.64,192776.0,42.1752,42.2139,42.1366,42.1752,192776.0
2024-10-07 11:30:00,43.64,43.64,43.6,43.64,105216.5,42.1752,42.1752,42.1366,42.1752,105216.5
2024-10-07 12:00:00,43.64,43.72,43.6,43.68,296262.5,42.1752,42.2526,42.1366,42.2139,296262.5
2024-10-07 12:30:00,43.68,43.72,43.64,43.68,259850.25,42.2139,42.2526,42.1752,42.2139,259850.25
2024-10-07 13:00:00,43.72,43.72,43.64,43.72,497005.25,42.2526,42.2526,42.1752,42.2526,497005.25
2024-10-07 13:30:00,43.72,43.76,43.68,43.72,224410.25,42.2526,42.2912,42.2139,42.2526,224410.25
2024-10-07 14:00:00,43.72,43.76,43.68,43.76,175548.5,42.2526,42.2912,42.2139,42.2912,175548.5
2024-10-07 14:30:00,43.76,44.0,43.76,43.96,1035712.25,42.2912,42.5232,42.2912,42.4845,1035712.25
2024-10-07 15:00:00,44.0,44.0,43.84,43.88,448645.25,42.5232,42.5232,42.3685,42.4072,448645.25
2024-10-07 15:30:00,43.88,43.96,43.8,43.88,791621.25,42.4072,42.4845,42.3299,42.4072,791621.25
2024-10-08 09:30:00,43.68,43.76,43.64,43.72,351630.75,42.2139,42.2912,42.1752,42.2526,351630.75
2024-10-08 10:00:00,43.68,43.72,43.64,43.68,753216.5,42.2139,42.2526,42.1752,42.2139,753216.5
2024-10-08 10:30:00,43.64,43.68,43.52,43.6,489473.25,42.1752,42.2139,42.0593,42.1366,489473.25
2024-10-08 11:00:00,43.56,43.64,43.56,43.6,347971.5,42.0979,42.1752,42.0979,42.1366,347971.5
2024-10-08 11:30:00,43.6,43.6,43.56,43.6,20189.25,42.1366,42.1366,42.0979,42.1366,20189.25
2024-10-08 12:00:00,43.56,43.64,43.56,43.6,422242.25,42.0979,42.1752,42.0979,42.1366,422242.25
2024-10-08 12:30:00,43.56,43.6,43.56,43.6,196486.5,42.0979,42.1366,42.0979,42.1366,196486.5
2024-10-08 13:00:00,43.6,43.68,43.56,43.64,371926.75,42.1366,42.2139,42.0979,42.1752,371926.75
2024-10-08 13:30:00,43.64,43.64,43.6,43.6,99053.25,42.1752,42.1752,42.1366,42.1366,99053.25
2024-10-08 14:00:00,43.6,43.64,43.56,43.56,33884.75,42.1366,42.1752,42.0979,42.0979,33884.75
2024-10-08 14:30:00,43.6,43.6,43.52,43.52,218319.25,42.1366,42.1366,42.0593,42.0593,218319.25
2024-10-08 15:00:00,43.52,43.56,43.48,43.52,148678.25,42.0593,42.0979,42.0206,42.0593,148678.25
2024-10-08 15:30:00,43.52,43.52,43.44,43.52,518554.5,42.0593,42.0593,41.982,42.0593,518554.5
2024-10-09 09:30:00,43.48,43.56,43.44,43.44,856029.75,42.0206,42.0979,41.982,41.982,856029.75
2024-10-09 10:00:00,43.48,43.48,43.4,43.44,378176.5,42.0206,42.0206,41.9433,41.982,378176.5
2024-10-09 10:30:00,43.44,43.44,43.36,43.36,250036.25,41.982,41.982,41.9046,41.9046,250036.25
2024-10-09 11:00:00,43.36,43.4,43.28,43.32,172023.25,41.9046,41.9433,41.8273,41.866,172023.25
2024-10-09 11:30:00,43.28,43.32,43.2,43.24,123747.5,41.8273,41.866,41.75,41.7887,123747.5
2024-10-09 12:00:00,43.24,43.32,43.2,43.28,912326.0,41.7887,41.866,41.75,41.8273,912326.0
2024-10-09 12:30:00,43.28,43.32,43.24,43.32,104674.75,41.8273,41.866,41.7887,41.866,104674.75
2024-10-09 13:00:00,43.28,43.32,43.24,43.28,328727.5,41.8273,41.866,41.7887,41.8273,328727.5
2024-10-09 13:30:00,43.24,43.36,43.24,43.32,526345.25,41.7887,41.9046,41.7887,41.866,526345.25
2024-10-09 14:00:00,43.32,43.32,43.24,43.28,279056.5,41.866,41.866,41.7887,41.8273,279056.5
2024-10-09 14:30:00,43.28,43.28,43.24,43.28,116837.25,41.8273,41.8273,41.7887,41.8273,116837.25
2024-10-09 15:00:00,43.28,43.32,43.2,43.2,776501.25,41.8273,41.866,41.75,41.75,776501.25
2024-10-09 15:30:00,43.2,43.24,43.16,43.2,557874.5,41.75,41.7887,41.7114,41.75,557874.5
2024-10-10 09:30:00,43.28,43.4,43.28,43.32,728879.25,41.8273,41.9433,41.8273,41.866,728879.25
2024-10-10 10:00:00,43.36,43.36,43.24,43.32,561163.0,41.9046,41.9046,41.7887,41.866,561163.0
2024-10-10 10:30:00,43.32,43.36,43.28,43.32,329921.5,41.866,41.9046,41.8273,41.866,329921.5
2024-10-10 11:00:00,43.36,43.36,43.24,43.28,304410.75,41.9046,41.9046,41.7887,41.8273,304410.75
2024-10-10 11:30:00,43.28,43.32,43.2,43.24,427528.25,41.8273,41.866,41.75,41.7887,427528.25
2024-10-10 12:00:00,43.2,43.24,43.16,43.2,178684.25,41.75,41.7887,41.7114,41.75,178684.25
2024-10-10 12:30:00,43.24,43.32,43.2,43.28,832654.75,41.7887,41.866,41.75,41.8273,832654.75
2024-10-10 13:00:00,43.32,43.36,43.24,43.28,619544.25,41.866,41.9046,41.7887,41.8273,619544.25
2024-10-10 13:30:00,43.28,43.4,43.24,43.32,237551.75,41.8273,41.9433,41.7887,41.866,237551.75
2024-10-10 14:00:00,43.32,43.36,43.28,43.36,258415.0,41.866,41.9046,41.8273,41.9046,258415.0
2024-10-10 14:30:00,43.36,43.4,43.32,43.36,502545.75,41.9046,41.9433,41.866,41.9046,502545.75
2024-10-10 15:00:00,43.36,43.4,43.32,43.32,295529.25,41.9046,41.9433,41.866,41.866,295529.25
2024-10-10 15:30:00,43.36,43.36,43.24,43.28,588602.0,41.9046,41.9046,41.7887,41.8273,588602.0
2024-10-11 09:30:00,43.32,43.36,43.2,43.24,284330.25,41.866,41.9046,41.75,41.7887,284330.25
2024-10-11 10:00:00,43.24,43.28,43.0,43.04,827089.5,41.7887,41.8273,41.5567,41.5954,827089.5
2024-10-11 10:30:00,43.04,43.16,43.04,43.12,452709.0,41.5954,41.7114,41.5954,41.6727,452709.0
2024-10-11 11:00:00,43.12,43.12,43.04,43.12,367079.25,41.6727,41.6727,41.5954,41.6727,367079.25
2024-10-11 11:30:00,43.12,43.12,43.04,43.04,542071.0,41.6727,41.6727,41.5954,41.5954,542071.0
2024-10-11 12:00:00,43.08,43.16,43.04,43.12,448988.5,41.634,41.7114,41.5954,41.6727,448988.5
2024-10-11 12:30:00,43.16,43.2,43.12,43.12,415810.5,41.7114,41.75,41.6727,41.6727,415810.5
2024-10-11 13:00:00,43.12,43.16,43.08,43.12,107107.25,41.6727,41.7114,41.634,41.6727,107107.25
2024-10-11 13:30:00,43.12,43.16,43.08,43.12,411152.25,41.6727,41.7114,41.634,41.6727,411152.25
2024-10-11 14:00:00,43.12,43.12,43.04,43.08,67601.25,41.6727,41.6727,41.5954,41.634,67601.25
2024-10-11 14:30:00,43.08,43.12,43.04,43.08,521966.5,41.634,41.6727,41.5954,41.634,521966.5
2024-10-11 15:00:00,43.08,43.08,43.0,43.04,208951.0,41.634,41.634,41.5567,41.5954,208951.0
2024-10-11 15:30:00,43.04,43.08,43.0,43.08,453418.25,41.5954,41.634,41.5567,41.634,453418.25
2024-10-14 09:30:00,42.92,42.96,42.8,42.8,523582.0,41.4794,41.5181,41.3634,41.3634,523582.0
2024-10-14 10:00:00,42.8,42.84,42.76,42.8,441858.25,41.3634,41.4021,41.3248,41.3634,441858.25
2024-10-14 10:30:00,42.8,42.84,42.76,42.84,779062.5,41.3634,41.4021,41.3248,41.4021,779062.5
2024-10-14 11:00:00,42.84,42.88,42.76,42.8,363586.75,41.4021,41.4408,41.3248,41.3634,363586.75
2024-10-14 11:30:00,42.84,42.84,42.76,42.8,2221725.0,41.4021,41.4021,41.3248,41.3634,2221725.0
2024-10-14 12:00:00,42.8,42.8,42.72,42.76,146656.0,41.3634,41.3634,41.2861,41.3248,146656.0
2024-10-14 12:30:00,42.76,42.76,42.72,42.76,14231.25,41.3248,41.3248,41.2861,41.3248,14231.25
2024-10-14 13:00:00,42.76,42.76,42.72,42.76,15989.0,41.3248,41.3248,41.2861,41.3248,15989.0
2024-10-14 13:30:00,42.76,42.76,42.72,42.76,48737.0,41.3248,41.3248,41.2861,41.3248,48737.0
2024-10-14 14:00:00,42.76,42.8,42.72,42.76,212580.5,41.3248,41.3634,41.2861,41.3248,212580.5
2024-10-14 14:30:00,42.72,42.76,42.68,42.68,36215.75,41.2861,41.3248,41.2475,41.2475,36215.75
2024-10-14 15:00:00,42.72,42.76,42.68,42.72,271518.0,41.2861,41.3248,41.2475,41.2861,271518.0
2024-10-14 15:30:00,42.72,42.72,42.64,42.72,684999.75,41.2861,41.2861,41.2088,41.2861,684999.75
2024-10-15 09:30:00,42.68,42.76,42.68,42.76,195153.5,41.2475,41.3248,41.2475,41.3248,195153.5
2024-10-15 10:00:00,42.76,42.8,42.68,42.8,369520.25,41.3248,41.3634,41.2475,41.3634,369520.25
2024-10-15 10:30:00,42.8,42.96,42.8,42.88,1280172.75,41.3634,41.5181,41.3634,41.4408,1280172.75
2024-10-15 11:00:00,42.88,42.92,42.84,42.84,652228.75,41.4408,41.4794,41.4021,41.4021,652228.75
2024-10-15 11:30:00,42.84,42.96,42.84,42.96,442771.75,41.4021,41.5181,41.4021,41.5181,442771.75
2024-10-15 12:00:00,42.92,42.96,42.88,42.88,192519.0,41.4794,41.5181,41.4408,41.4408,192519.0
2024-10-15 12:30:00,42.88,42.92,42.84,42.92,519248.0,41.4408,41.4794,41.4021,41.4794,519248.0
2024-10-15 13:00:00,42.88,43.0,42.88,43.0,397973.5,41.4408,41.5567,41.4408,41.5567,397973.5
2024-10-15 13:30:00,43.0,43.0,42.92,43.0,510686.0,41.5567,41.5567,41.4794,41.5567,510686.0
2024-10-15 14:00:00,43.0,43.0,42.92,43.0,341570.75,41.5567,41.5567,41.4794,41.5567,341570.75
2024-10-15 14:30:00,43.0,43.04,42.96,43.04,363860.0,41.5567,41.5954,41.5181,41.5954,363860.0
2024-10-15 15:00:00,43.04,43.12,43.0,43.08,431448.75,41.5954,41.6727,41.5567,41.634,431448.75
2024-10-15 15:30:00,43.08,43.16,43.0,43.04,1037522.0,41.634,41.7114,41.5567,41.5954,1037522.0
2024-10-16 09:30:00,43.04,43.12,43.04,43.12,348930.5,41.5954,41.6727,41.5954,41.6727,348930.5
2024-10-16 10:00:00,43.12,43.12,42.96,42.96,384055.75,41.6727,41.6727,41.5181,41.5181,384055.75
2024-10-16 10:30:00,43.0,43.08,42.96,43.04,778014.5,41.5567,41.634,41.5181,41.5954,778014.5
2024-10-16 11:00:00,43.04,43.08,43.0,43.04,358981.25,41.5954,41.634,41.5567,41.5954,358981.25
2024-10-16 11:30:00,43.0,43.04,42.96,43.04,309889.25,41.5567,41.5954,41.5181,41.5954,309889.25
2024-10-16 12:00:00,43.04,43.04,42.96,43.0,997391.0,41.5954,41.5954,41.5181,41.5567,997391.0
2024-10-16 12:30:00,42.96,43.0,42.96,42.96,93696.75,41.5181,41.5567,41.5181,41.5181,93696.75
2024-10-16 13:00:00,42.96,43.0,42.92,42.96,572002.5,41.5181,41.5567,41.4794,41.5181,572002.5
2024-10-16 13:30:00,42.96,42.96,42.92,42.96,50624.5,41.5181,41.5181,41.4794,41.5181,50624.5
2024-10-16 14:00:00,42.96,42.96,42.84,42.88,234123.25,41.5181,41.5181,41.4021,41.4408,234123.25
2024-10-16 14:30:00,42.84,42.88,42.84,42.84,65978.0,41.4021,41.4408,41.4021,41.4021,65978.0
2024-10-16 15:00:00,42.88,42.92,42.84,42.88,522010.5,41.4408,41.4794,41.4021,41.4408,522010.5
2024-10-16 15:30:00,42.84,42.88,42.84,42.88,161354.25,41.4021,41.4408,41.4021,41.4408,161354.25
2024-10-17 09:30:00,42.6,42.84,42.6,42.76,1298526.5,41.1702,41.4021,41.1702,41.3248,1298526.5
2024-10-17 10:00:00,42.76,42.84,42.72,42.8,1199197.25,41.3248,41.4021,41.2861,41.3634,1199197.25
2024-10-17 10:30:00,42.8,42.84,42.76,42.84,484900.5,41.3634,41.4021,41.3248,41.4021,484900.5
2024-10-17 11:00:00,42.84,42.88,42.76,42.8,533991.25,41.4021,41.4408,41.3248,41.3634,533991.25
2024-10-17 11:30:00,42.76,42.8,42.68,42.72,745902.25,41.3248,41.3634,41.2475,41.2861,745902.25
2024-10-17 12:00:00,42.72,42.76,42.68,42.72,575108.25,41.2861,41.3248,41.2475,41.2861,575108.25
2024-10-17 12:30:00,42.76,42.8,42.72,42.76,341113.75,41.3248,41.3634,41.2861,41.3248,341113.75
2024-10-17 13:00:00,42.76,42.76,42.72,42.76,97401.25,41.3248,41.3248,41.2861,41.3248,97401.25
2024-10-17 13:30:00,42.76,42.76,42.72,42.72,11005.25,41.3248,41.3248,41.2861,41.2861,11005.25
2024-10-17 14:00:00,42.76,42.88,42.72,42.84,777576.75,41.3248,41.4408,41.2861,41.4021,777576.75
2024-10-17 14:30:00,42.84,42.88,42.8,42.8,183850.75,41.4021,41.4408,41.3634,41.3634,183850.75
2024-10-17 15:00:00,42.84,42.88,42.8,42.84,479486.5,41.4021,41.4408,41.3634,41.4021,479486.5
2024-10-17 15:30:00,42.88,42.92,42.84,42.88,781980.75,41.4408,41.4794,41.4021,41.4408,781980.75
2024-10-18 09:30:00,42.76,42.92,42.76,42.88,570903.75,41.3248,41.4794,41.3248,41.4408,570903.75
2024-10-18 10:00:00,42.84,42.88,42.8,42.84,693308.75,41.4021,41.4408,41.3634,41.4021,693308.75
2024-10-18 10:30:00,42.84,42.88,42.8,42.84,269748.25,41.4021,41.4408,41.3634,41.4021,269748.25
2024-10-18 11:00:00,42.84,42.84,42.76,42.8,133160.0,41.4021,41.4021,41.3248,41.3634,133160.0
2024-10-18 11:30:00,42.8,42.84,42.76,42.84,184243.5,41.3634,41.4021,41.3248,41.4021,184243.5
2024-10-18 12:00:00,42.84,42.84,42.76,42.8,132529.75,41.4021,41.4021,41.3248,41.3634,132529.75
2024-10-18 12:30:00,42.8,42.8,42.68,42.76,181473.5,41.3634,41.3634,41.2475,41.3248,181473.5
2024-10-18 13:00:00,42.72,42.76,42.72,42.76,61842.75,41.2861,41.3248,41.2861,41.3248,61842.75
2024-10-18 13:30:00,42.76,42.76,42.72,42.76,11388.75,41.3248,41.3248,41.2861,41.3248,11388.75
2024-10-18 14:00:00,42.76,42.8,42.68,42.72,242142.75,41.3248,41.3634,41.2475,41.2861,242142.75
2024-10-18 14:30:00,42.68,42.76,42.68,42.72,211032.75,41.2475,41.3248,41.2475,41.2861,211032.75
2024-10-18 15:00:00,42.76,42.8,42.72,42.76,319941.5,41.3248,41.3634,41.2861,41.3248,319941.5
2024-10-18 15:30:00,42.76,42.8,42.72,42.76,178460.0,41.3248,41.3634,41.2861,41.3248,178460.0
2024-10-21 09:30:00,42.8,42.84,42.76,42.8,563178.25,41.3634,41.4021,41.3248,41.3634,563178.25
2024-10-21 10:00:00,42.8,42.84,42.72,42.84,358786.75,41.3634,41.4021,41.2861,41.4021,358786.75
2024-10-21 10:30:00,42.8,42.96,42.8,42.88,314862.0,41.3634,41.5181,41.3634,41.4408,314862.0
2024-10-21 11:00:00,42.92,43.04,42.88,43.04,1075347.5,41.4794,41.5954,41.4408,41.5954,1075347.5
2024-10-21 11:30:00,43.04,43.04,42.88,42.92,708865.25,41.5954,41.5954,41.4408,41.4794,708865.25
2024-10-21 12:00:00,42.92,42.96,42.92,42.96,114148.5,41.4794,41.5181,41.4794,41.5181,114148.5
2024-10-21 12:30:00,42.96,42.96,42.88,42.88,136479.25,41.5181,41.5181,41.4408,41.4408,136479.25
2024-10-21 13:00:00,42.88,42.92,42.84,42.88,174563.5,41.4408,41.4794,41.4021,41.4408,174563.5
2024-10-21 13:30:00,42.88,42.92,42.84,42.88,139082.75,41.4408,41.4794,41.4021,41.4408,139082.75
2024-10-21 14:00:00,42.84,42.92,42.84,42.88,222466.0,41.4021,41.4794,41.4021,41.4408,222466.0
2024-10-21 14:30:00,42.92,42.92,42.88,42.92,7401.0,41.4794,41.4794,41.4408,41.4794,7401.0
2024-10-21 15:00:00,42.92,42.96,42.84,42.84,415234.25,41.4794,41.5181,41.4021,41.4021,415234.25
2024-10-21 15:30:00,42.84,42.92,42.8,42.84,391955.5,41.4021,41.4794,41.3634,41.4021,391955.5
2024-10-22 09:30:00,43.0,43.08,43.0,43.04,517908.0,41.5567,41.634,41.5567,41.5954,517908.0
2024-10-22 10:00:00,43.0,43.04,42.92,42.96,875205.25,41.5567,41.5954,41.4794,41.5181,875205.25
2024-10-22 10:30:00,43.0,43.04,42.92,42.96,1086242.25,41.5567,41.5954,41.4794,41.5181,1086242.25
2024-10-22 11:00:00,42.96,43.0,42.92,42.96,334717.25,41.5181,41.5567,41.4794,41.5181,334717.25
2024-10-22 11:30:00,42.96,43.0,42.92,42.96,127667.75,41.5181,41.5567,41.4794,41.5181,127667.75
2024-10-22 12:00:00,42.96,43.0,42.92,43.0,538983.25,41.5181,41.5567,41.4794,41.5567,538983.25
2024-10-22 12:30:00,43.0,43.0,42.92,42.92,548801.25,41.5567,41.5567,41.4794,41.4794,548801.25
2024-10-22 13:00:00,42.96,42.96,42.88,42.92,350273.75,41.5181,41.5181,41.4408,41.4794,350273.75
2024-10-22 13:30:00,42.88,42.92,42.8,42.84,232139.25,41.4408,41.4794,41.3634,41.4021,232139.25
2024-10-22 14:00:00,42.84,42.84,42.76,42.84,250171.25,41.4021,41.4021,41.3248,41.4021,250171.25
2024-10-22 14:30:00,42.84,42.88,42.8,42.88,260172.5,41.4021,41.4408,41.3634,41.4408,260172.5
2024-10-22 15:00:00,42.88,42.88,42.84,42.84,206382.75,41.4408,41.4408,41.4021,41.4021,206382.75
2024-10-22 15:30:00,42.84,42.88,42.8,42.88,531618.0,41.4021,41.4408,41.3634,41.4408,531618.0
2024-10-23 09:30:00,43.0,43.04,43.0,43.0,72970.0,41.5567,41.5954,41.5567,41.5567,72970.0
2024-10-23 10:00:00,43.04,43.12,43.0,43.04,740179.25,41.5954,41.6727,41.5567,41.5954,740179.25
2024-10-23 10:30:00,43.04,43.08,43.0,43.08,264105.25,41.5954,41.634,41.5567,41.634,264105.25
2024-10-23 11:00:00,43.08,43.2,43.04,43.2,1175768.0,41.634,41.75,41.5954,41.75,1175768.0
2024-10-23 11:30:00,43.2,43.2,43.12,43.16,293085.0,41.75,41.75,41.6727,41.7114,293085.0
2024-10-23 12:00:00,43.16,43.28,43.12,43.24,347724.0,41.7114,41.8273,41.6727,41.7887,347724.0
2024-10-23 12:30:00,43.28,43.28,43.2,43.28,480050.5,41.8273,41.8273,41.75,41.8273,480050.5
2024-10-23 13:00:00,43.28,43.4,43.24,43.32,372322.0,41.8273,41.9433,41.7887,41.866,372322.0
2024-10-23 13:30:00,43.36,43.44,43.32,43.44,472826.0,41.9046,41.982,41.866,41.982,472826.0
2024-10-23 14:00:00,43.44,43.52,43.4,43.44,402855.0,41.982,42.0593,41.9433,41.982,402855.0
2024-10-23 14:30:00,43.48,43.48,43.32,43.32,126383.5,42.0206,42.0206,41.866,41.866,126383.5
2024-10-23 15:00:00,43.36,43.36,43.28,43.28,495955.5,41.9046,41.9046,41.8273,41.8273,495955.5
2024-10-23 15:30:00,43.28,43.36,43.24,43.28,886559.5,41.8273,41.9046,41.7887,41.8273,886559.5
2024-10-24 09:30:00,43.12,43.24,43.08,43.16,550593.5,41.6727,41.7887,41.634,41.7114,550593.5
2024-10-24 10:00:00,43.16,43.2,43.12,43.2,353997.5,41.7114,41.75,41.6727,41.75,353997.5
2024-10-24 10:30:00,43.2,43.24,43.12,43.2,494587.5,41.75,41.7887,41.6727,41.75,494587.5
2024-10-24 11:00:00,43.24,43.28,43.16,43.2,403665.25,41.7887,41.8273,41.7114,41.75,403665.25
2024-10-24 11:30:00,43.2,43.36,43.2,43.24,431639.0,41.75,41.9046,41.75,41.7887,431639.0
2024-10-24 12:00:00,43.28,43.4,43.24,43.28,978644.75,41.8273,41.9433,41.7887,41.8273,978644.75
2024-10-24 12:30:00,43.24,43.28,43.2,43.2,372542.25,41.7887,41.8273,41.75,41.75,372542.25
2024-10-24 13:00:00,43.24,43.24,43.16,43.2,493055.75,41.7887,41.7887,41.7114,41.75,493055.75
2024-10-24 13:30:00,43.2,43.24,43.16,43.24,369427.5,41.75,41.7887,41.7114,41.7887,369427.5
2024-10-24 14:00:00,43.24,43.28,43.16,43.2,289796.0,41.7887,41.8273,41.7114,41.75,289796.0
2024-10-24 14:30:00,43.2,43.24,43.2,43.2,86971.0,41.75,41.7887,41.75,41.75,86971.0
2024-10-24 15:00:00,43.2,43.28,43.16,43.16,299870.0,41.75,41.8273,41.7114,41.7114,299870.0
2024-10-24 15:30:00,43.16,43.2,43.12,43.2,346596.75,41.7114,41.75,41.6727,41.75,346596.75
2024-10-25 09:30:00,43.0,43.04,42.88,42.92,286076.25,41.5567,41.5954,41.4408,41.4794,286076.25
2024-10-25 10:00:00,42.88,42.92,42.8,42.84,1049133.75,41.4408,41.4794,41.3634,41.4021,1049133.75
2024-10-25 10:30:00,42.88,42.96,42.84,42.88,912458.5,41.4408,41.5181,41.4021,41.4408,912458.5
2024-10-25 11:00:00,42.88,42.96,42.84,42.96,559840.0,41.4408,41.5181,41.4021,41.5181,559840.0
2024-10-25 11:30:00,42.96,43.04,42.96,43.0,613333.5,41.5181,41.5954,41.5181,41.5567,613333.5
2024-10-25 12:00:00,43.04,43.04,42.96,42.96,171487.25,41.5954,41.5954,41.5181,41.5181,171487.25
2024-10-25 12:30:00,42.96,43.0,42.92,43.0,127794.75,41.5181,41.5567,41.4794,41.5567,127794.75
2024-10-25 13:00:00,43.0,43.16,42.96,43.12,428010.5,41.5567,41.7114,41.5181,41.6727,428010.5
2024-10-25 13:30:00,43.12,43.28,43.08,43.2,966002.25,41.6727,41.8273,41.634,41.75,966002.25
2024-10-25 14:00:00,43.2,43.32,43.16,43.16,1025876.75,41.75,41.866,41.7114,41.7114,1025876.75
2024-10-25 14:30:00,43.16,43.2,43.12,43.16,136796.0,41.7114,41.75,41.6727,41.7114,136796.0
2024-10-25 15:00:00,43.16,43.24,43.12,43.16,547533.5,41.7114,41.7887,41.6727,41.7114,547533.5
2024-10-25 15:30:00,43.16,43.28,43.16,43.24,1188297.25,41.7114,41.8273,41.7114,41.7887,1188297.25
2024-10-28 09:30:00,42.96,43.08,42.96,43.04,453374.5,41.5181,41.634,41.5181,41.5954,453374.5
2024-10-28 10:00:00,43.04,43.08,42.96,43.0,178428.0,41.5954,41.634,41.5181,41.5567,178428.0
2024-10-28 10:30:00,43.0,43.04,42.96,43.04,442331.25,41.5567,41.5954,41.5181,41.5954,442331.25
2024-10-28 11:00:00,43.04,43.08,43.0,43.04,594521.75,41.5954,41.634,41.5567,41.5954,594521.75
2024-10-28 11:30:00,43.08,43.12,43.04,43.12,673396.5,41.634,41.6727,41.5954,41.6727,673396.5
2024-10-28 12:00:00,43.12,43.12,43.04,43.08,169884.75,41.6727,41.6727,41.5954,41.634,169884.75
2024-10-28 12:30:00,43.04,43.12,43.04,43.08,235588.5,41.5954,41.6727,41.5954,41.634,235588.5
2024-10-28 13:00:00,43.08,43.12,43.04,43.08,525837.75,41.634,41.6727,41.5954,41.634,525837.75
2024-10-28 13:30:00,43.08,43.08,43.04,43.04,106644.5,41.634,41.634,41.5954,41.5954,106644.5
2024-10-28 14:00:00,43.04,43.08,43.0,43.08,273268.5,41.5954,41.634,41.5567,41.634,273268.5
2024-10-28 14:30:00,43.08,43.12,43.04,43.08,320171.75,41.634,41.6727,41.5954,41.634,320171.75
2024-10-28 15:00:00,43.08,43.12,43.04,43.08,164072.5,41.634,41.6727,41.5954,41.634,164072.5
2024-10-28 15:30:00,43.08,43.12,43.04,43.08,245605.5,41.634,41.6727,41.5954,41.634,245605.5
2024-10-29 09:30:00,43.16,43.32,43.16,43.16,642496.25,41.7114,41.866,41.7114,41.7114,642496.25
2024-10-29 10:00:00,43.2,43.2,43.04,43.16,222368.0,41.75,41.75,41.5954,41.7114,222368.0
2024-10-29 10:30:00,43.16,43.16,43.04,43.08,1049834.75,41.7114,41.7114,41.5954,41.634,1049834.75
2024-10-29 11:00:00,43.08,43.16,43.04,43.08,760809.75,41.634,41.7114,41.5954,41.634,760809.75
2024-10-29 11:30:00,43.08,43.12,43.04,43.04,242848.25,41.634,41.6727,41.5954,41.5954,242848.25
2024-10-29 12:00:00,43.08,43.08,43.0,43.08,324423.25,41.634,41.634,41.5567,41.634,324423.25
2024-10-29 12:30:00,43.04,43.12,43.0,43.04,572819.25,41.5954,41.6727,41.5567,41.5954,572819.25
2024-10-29 13:00:00,43.04,43.04,42.96,43.0,215929.5,41.5954,41.5954,41.5181,41.5567,215929.5
2024-10-29 13:30:00,43.04,43.08,43.0,43.0,245227.25,41.5954,41.634,41.5567,41.5567,245227.25
2024-10-29 14:00:00,43.04,43.04,43.0,43.0,77416.75,41.5954,41.5954,41.5567,41.5567,77416.75
2024-10-29 14:30:00,43.04,43.04,42.96,43.0,191430.25,41.5954,41.5954,41.5181,41.5567,191430.25
2024-10-29 15:00:00,43.0,43.0,42.96,43.0,26428.75,41.5567,41.5567,41.5181,41.5567,26428.75
2024-10-29 15:30:00,43.0,43.08,42.96,43.04,453555.25,41.5567,41.634,41.5181,41.5954,453555.25
2024-10-30 09:30:00,43.08,43.24,43.04,43.04,608825.0,41.634,41.7887,41.5954,41.5954,608825.0
2024-10-30 10:00:00,43.04,43.08,42.96,43.0,441322.75,41.5954,41.634,41.5181,41.5567,441322.75
2024-10-30 10:30:00,42.96,43.04,42.96,43.04,478209.5,41.5181,41.5954,41.5181,41.5954,478209.5
2024-10-30 11:00:00,43.04,43.08,42.96,43.0,813946.75,41.5954,41.634,41.5181,41.5567,813946.75
2024-10-30 11:30:00,42.96,43.0,42.92,42.96,48037.25,41.5181,41.5567,41.4794,41.5181,48037.25
2024-10-30 12:00:00,42.92,43.0,42.92,43.0,139919.25,41.4794,41.5567,41.4794,41.5567,139919.25
2024-10-30 12:30:00,42.96,43.04,42.96,43.04,178587.25,41.5181,41.5954,41.5181,41.5954,178587.25
2024-10-30 13:00:00,43.04,43.08,43.0,43.08,174318.25,41.5954,41.634,41.5567,41.634,174318.25
2024-10-30 13:30:00,43.08,43.16,43.04,43.16,1108551.0,41.634,41.7114,41.5954,41.7114,1108551.0
2024-10-30 14:00:00,43.16,43.16,43.04,43.12,824414.0,41.7114,41.7114,41.5954,41.6727,824414.0
2024-10-30 14:30:00,43.12,43.12,43.08,43.08,33801.75,41.6727,41.6727,41.634,41.634,33801.75
2024-10-30 15:00:00,43.12,43.2,43.08,43.16,508243.25,41.6727,41.75,41.634,41.7114,508243.25
2024-10-30 15:30:00,43.16,43.24,43.12,43.2,867675.5,41.7114,41.7887,41.6727,41.75,867675.5
2024-10-31 09:30:00,43.52,43.72,43.52,43.68,642320.5,42.0593,42.2526,42.0593,42.2139,642320.5
2024-10-31 10:00:00,43.68,43.8,43.64,43.8,728889.25,42.2139,42.3299,42.1752,42.3299,728889.25
2024-10-31 10:30:00,43.8,43.88,43.76,43.84,651048.25,42.3299,42.4072,42.2912,42.3685,651048.25
2024-10-31 11:00:00,43.84,43.92,43.8,43.88,828116.25,42.3685,42.4458,42.3299,42.4072,828116.25
2024-10-31 11:30:00,43.84,43.96,43.84,43.88,809861.0,42.3685,42.4845,42.3685,42.4072,809861.0
2024-10-31 12:00:00,43.88,43.92,43.8,43.84,601793.5,42.4072,42.4458,42.3299,42.3685,601793.5
2024-10-31 12:30:00,43.84,43.88,43.8,43.84,442480.25,42.3685,42.4072,42.3299,42.3685,442480.25
2024-10-31 13:00:00,43.84,43.88,43.8,43.88,127961.0,42.3685,42.4072,42.3299,42.4072,127961.0
2024-10-31 13:30:00,43.84,43.92,43.84,43.92,330472.25,42.3685,42.4458,42.3685,42.4458,330472.25
2024-10-31 14:00:00,43.92,43.96,43.88,43.88,605739.5,42.4458,42.4845,42.4072,42.4072,605739.5
2024-10-31 14:30:00,43.88,43.96,43.88,43.88,532460.0,42.4072,42.4845,42.4072,42.4072,532460.0
2024-10-31 15:00:00,43.88,43.92,43.8,43.84,489315.75,42.4072,42.4458,42.3299,42.3685,489315.75
2024-10-31 15:30:00,43.84,44.04,43.8,44.04,650707.5,42.3685,42.5618,42.3299,42.5618,650707.5
2024-11-01 09:30:00,43.88,43.92,43.72,43.72,792098.0,42.4072,42.4458,42.2526,42.2526,792098.0
2024-11-01 10:00:00,43.72,43.76,43.52,43.52,1045379.0,42.2526,42.2912,42.0593,42.0593,1045379.0
2024-11-01 10:30:00,43.52,43.76,43.52,43.6,913642.25,42.0593,42.2912,42.0593,42.1366,913642.25
2024-11-01 11:00:00,43.64,43.68,43.56,43.56,646201.5,42.1752,42.2139,42.0979,42.0979,646201.5
2024-11-01 11:30:00,43.56,43.72,43.56,43.68,1438893.25,42.0979,42.2526,42.0979,42.2139,1438893.25
2024-11-01 12:00:00,43.68,43.72,43.64,43.68,817697.0,42.2139,42.2526,42.1752,42.2139,817697.0
2024-11-01 12:30:00,43.68,43.76,43.64,43.76,659169.0,42.2139,42.2912,42.1752,42.2912,659169.0
2024-11-01 13:00:00,43.76,43.8,43.68,43.68,201259.25,42.2912,42.3299,42.2139,42.2139,201259.25
2024-11-01 13:30:00,43.68,43.84,43.68,43.84,785710.5,42.2139,42.3685,42.2139,42.3685,785710.5
2024-11-01 14:00:00,43.84,43.88,43.8,43.84,473058.0,42.3685,42.4072,42.3299,42.3685,473058.0
2024-11-01 14:30:00,43.8,43.84,43.76,43.8,508399.75,42.3299,42.3685,42.2912,42.3299,508399.75
2024-11-01 15:00:00,43.84,43.84,43.72,43.84,873836.75,42.3685,42.3685,42.2526,42.3685,873836.75
2024-11-01 15:30:00,43.84,43.92,43.8,43.92,1040315.25,42.3685,42.4458,42.3299,42.4458,1040315.25
2024-11-04 09:30:00,43.92,44.04,43.84,43.88,1347447.0,42.4458,42.5618,42.3685,42.4072,1347447.0
2024-11-04 10:00:00,43.88,43.88,43.8,43.84,215804.5,42.4072,42.4072,42.3299,42.3685,215804.5
2024-11-04 10:30:00,43.84,43.88,43.8,43.88,829584.75,42.3685,42.4072,42.3299,42.4072,829584.75
2024-11-04 11:00:00,43.84,43.92,43.8,43.88,215016.5,42.3685,42.4458,42.3299,42.4072,215016.5
2024-11-04 11:30:00,43.88,44.12,43.88,44.08,519734.75,42.4072,42.6391,42.4072,42.6005,519734.75
2024-11-04 12:00:00,44.08,44.16,43.96,44.0,430565.25,42.6005,42.6778,42.4845,42.5232,430565.25
2024-11-04 12:30:00,43.96,44.0,43.92,43.96,308366.75,42.4845,42.5232,42.4458,42.4845,308366.75
2024-11-04 13:00:00,43.96,44.04,43.88,43.92,514810.0,42.4845,42.5618,42.4072,42.4458,514810.0
2024-11-04 13:30:00,43.92,43.96,43.88,43.96,362002.5,42.4458,42.4845,42.4072,42.4845,362002.5
2024-11-04 14:00:00,43.92,43.96,43.88,43.96,211117.25,42.4458,42.4845,42.4072,42.4845,211117.25
2024-11-04 14:30:00,43.96,43.96,43.88,43.96,554330.5,42.4845,42.4845,42.4072,42.4845,554330.5
2024-11-04 15:00:00,43.96,44.0,43.92,43.96,433061.5,42.4845,42.5232,42.4458,42.4845,433061.5
2024-11-04 15:30:00,43.96,44.04,43.92,44.0,497151.5,42.4845,42.5618,42.4458,42.5232,497151.5
2024-11-05 09:30:00,43.92,43.96,43.68,43.68,596602.0,42.4458,42.4845,42.2139,42.2139,596602.0
2024-11-05 10:00:00,43.68,43.72,43.6,43.68,680908.5,42.2139,42.2526,42.1366,42.2139,680908.5
2024-11-05 10:30:00,43.72,43.72,43.56,43.68,836871.75,42.2526,42.2526,42.0979,42.2139,836871.75
2024-11-05 11:00:00,43.64,43.72,43.6,43.6,423897.5,42.1752,42.2526,42.1366,42.1366,423897.5
2024-11-05 11:30:00,43.64,43.64,43.56,43.6,334209.5,42.1752,42.1752,42.0979,42.1366,334209.5
2024-11-05 12:00:00,43.6,43.6,43.52,43.56,101638.5,42.1366,42.1366,42.0593,42.0979,101638.5
2024-11-05 12:30:00,43.56,43.56,43.48,43.52,271450.5,42.0979,42.0979,42.0206,42.0593,271450.5
2024-11-05 13:00:00,43.52,43.6,43.48,43.6,644526.75,42.0593,42.1366,42.0206,42.1366,644526.75
2024-11-05 13:30:00,43.6,43.64,43.56,43.6,394677.5,42.1366,42.1752,42.0979,42.1366,394677.5
2024-11-05 14:00:00,43.6,43.6,43.52,43.6,534009.5,42.1366,42.1366,42.0593,42.1366,534009.5
2024-11-05 14:30:00,43.56,43.64,43.52,43.64,313749.0,42.0979,42.1752,42.0593,42.1752,313749.0
2024-11-05 15:00:00,43.6,43.64,43.52,43.56,622386.0,42.1366,42.1752,42.0593,42.0979,622386.0
2024-11-05 15:30:00,43.52,43.6,43.48,43.48,485851.5,42.0593,42.1366,42.0206,42.0206,485851.5
2024-11-06 09:30:00,42.52,42.84,42.52,42.8,2382154.25,41.0928,41.4021,41.0928,41.3634,2382154.25
2024-11-06 10:00:00,42.76,42.8,42.52,42.56,1272050.5,41.3248,41.3634,41.0928,41.1315,1272050.5
2024-11-06 10:30:00,42.56,42.76,42.56,42.72,1071431.5,41.1315,41.3248,41.1315,41.2861,1071431.5
2024-11-06 11:00:00,42.72,42.76,42.6,42.64,628006.25,41.2861,41.3248,41.1702,41.2088,628006.25
2024-11-06 11:30:00,42.64,42.64,42.56,42.6,414440.0,41.2088,41.2088,41.1315,41.1702,414440.0
2024-11-06 12:00:00,42.6,42.6,42.52,42.6,208129.0,41.1702,41.1702,41.0928,41.1702,208129.0
2024-11-06 12:30:00,42.6,42.6,42.52,42.52,128029.75,41.1702,41.1702,41.0928,41.0928,128029.75
2024-11-06 13:00:00,42.52,42.56,42.44,42.44,226881.5,41.0928,41.1315,41.0155,41.0155,226881.5
2024-11-06 13:30:00,42.48,42.48,42.4,42.48,294735.0,41.0542,41.0542,40.9769,41.0542,294735.0
2024-11-06 14:00:00,42.48,42.52,42.44,42.44,368875.75,41.0542,41.0928,41.0155,41.0155,368875.75
2024-11-06 14:30:00,42.44,42.48,42.4,42.48,395398.0,41.0155,41.0542,40.9769,41.0542,395398.0
2024-11-06 15:00:00,42.48,42.48,42.36,42.4,457962.75,41.0542,41.0542,40.9382,40.9769,457962.75
2024-11-06 15:30:00,42.4,42.44,42.32,42.4,1268583.75,40.9769,41.0155,40.8995,40.9769,1268583.75
2024-11-07 09:30:00,42.25,42.26,42.19,42.2,750253.0,40.8319,40.8416,40.7739,40.7836,750253.0
2024-11-07 10:00:00,42.19,42.21,42.17,42.18,442413.0,40.7739,40.7932,40.7546,40.7642,442413.0
2024-11-07 10:30:00,42.17,42.2,42.13,42.14,727892.0,40.7546,40.7836,40.7159,40.7256,727892.0
2024-11-07 11:00:00,42.13,42.19,42.12,42.15,494978.0,40.7159,40.7739,40.7063,40.7353,494978.0
2024-11-07 11:30:00,42.15,42.16,42.1,42.12,154985.0,40.7353,40.7449,40.6869,40.7063,154985.0
2024-11-07 12:00:00,42.12,42.14,42.1,42.11,165490.0,40.7063,40.7256,40.6869,40.6966,165490.0
2024-11-07 12:30:00,42.11,42.13,42.09,42.1,167931.0,40.6966,40.7159,40.6773,40.6869,167931.0
2024-11-07 13:00:00,42.1,42.16,42.09,42.13,216213.0,40.6869,40.7449,40.6773,40.7159,216213.0
2024-11-07 13:30:00,42.14,42.18,42.11,42.15,314769.0,40.7256,40.7642,40.6966,40.7353,314769.0
2024-11-07 14:00:00,42.16,42.17,42.1,42.15,361086.0,40.7449,40.7546,40.6869,40.7353,361086.0
2024-11-07 14:30:00,42.14,42.2,42.05,42.05,416331.0,40.7256,40.7836,40.6386,40.6386,416331.0
2024-11-07 15:00:00,42.06,42.09,42.01,42.04,237914.0,40.6483,40.6773,40.6,40.6289,237914.0
2024-11-07 15:30:00,42.04,42.11,42.02,42.08,602233.0,40.6289,40.6966,40.6096,40.6676,602233.0
2024-11-08 09:30:00,42.08,42.08,42.01,42.02,852130.0,40.6676,40.6676,40.6,40.6096,852130.0
2024-11-08 10:00:00,42.01,42.06,41.98,42.0,1158247.0,40.6,40.6483,40.571,40.5903,1158247.0
2024-11-08 10:30:00,42.0,42.01,41.95,41.97,949676.0,40.5903,40.6,40.542,40.5613,949676.0
2024-11-08 11:00:00,41.97,42.0,41.94,41.96,679765.0,40.5613,40.5903,40.5323,40.5516,679765.0
2024-11-08 11:30:00,41.95,41.98,41.94,41.96,499786.0,40.542,40.571,40.5323,40.5516,499786.0
2024-11-08 12:00:00,41.96,41.99,41.95,41.98,556766.0,40.5516,40.5806,40.542,40.571,556766.0
2024-11-08 12:30:00,41.98,41.98,41.93,41.95,345825.0,40.571,40.571,40.5226,40.542,345825.0
2024-11-08 13:00:00,41.95,41.96,41.93,41.94,490079.0,40.542,40.5516,40.5226,40.5323,490079.0
2024-11-08 13:30:00,41.94,41.94,41.87,41.88,575503.0,40.5323,40.5323,40.4647,40.4743,575503.0
2024-11-08 14:00:00,41.88,41.91,41.86,41.87,465440.0,40.4743,40.5033,40.455,40.4647,465440.0
2024-11-08 14:30:00,41.87,41.89,41.84,41.88,320376.0,40.4647,40.484,40.4357,40.4743,320376.0
2024-11-08 15:00:00,41.89,41.94,41.88,41.94,669378.0,40.484,40.5323,40.4743,40.5323,669378.0
2024-11-08 15:30:00,41.93,41.98,41.93,41.94,847782.0,40.5226,40.571,40.5226,40.5323,847782.0
2024-11-11 09:30:00,41.83,41.89,41.8,41.87,1148081.0,40.426,40.484,40.397,40.4647,1148081.0
2024-11-11 10:00:00,41.87,41.92,41.87,41.89,548083.0,40.4647,40.513,40.4647,40.484,548083.0
2024-11-11 10:30:00,41.89,41.89,41.81,41.83,632850.0,40.484,40.484,40.4067,40.426,632850.0
2024-11-11 11:00:00,41.83,41.88,41.81,41.88,353094.0,40.426,40.4743,40.4067,40.4743,353094.0
2024-11-11 11:30:00,41.88,41.89,41.84,41.85,515883.0,40.4743,40.484,40.4357,40.4453,515883.0
2024-11-11 12:00:00,41.85,41.91,41.84,41.89,474250.0,40.4453,40.5033,40.4357,40.484,474250.0
2024-11-11 12:30:00,41.9,41.94,41.88,41.94,519980.0,40.4936,40.5323,40.4743,40.5323,519980.0
2024-11-11 13:00:00,41.94,42.03,41.94,41.96,820827.0,40.5323,40.6193,40.5323,40.5516,820827.0
2024-11-11 13:30:00,41.97,41.98,41.91,41.93,434352.0,40.5613,40.571,40.5033,40.5226,434352.0
2024-11-11 14:00:00,41.94,41.96,41.93,41.95,354273.0,40.5323,40.5516,40.5226,40.542,354273.0
2024-11-11 14:30:00,41.95,41.96,41.92,41.93,397179.0,40.542,40.5516,40.513,40.5226,397179.0
2024-11-11 15:00:00,41.94,41.95,41.91,41.94,479561.0,40.5323,40.542,40.5033,40.5323,479561.0
2024-11-11 15:30:00,41.94,41.96,41.89,41.9,319313.0,40.5323,40.5516,40.484,40.4936,319313.0
2024-11-12 09:30:00,41.92,41.94,41.87,41.9,1100367.0,40.513,40.5323,40.4647,40.4936,1100367.0
2024-11-12 10:00:00,41.89,41.98,41.89,41.96,847290.0,40.484,40.571,40.484,40.5516,847290.0
2024-11-12 10:30:00,41.96,42.02,41.94,42.02,671616.0,40.5516,40.6096,40.5323,40.6096,671616.0
2024-11-12 11:00:00,42.01,42.03,41.99,42.02,680535.0,40.6,40.6193,40.5806,40.6096,680535.0
2024-11-12 11:30:00,42.02,42.08,42.0,42.07,880050.0,40.6096,40.6676,40.5903,40.6579,880050.0
2024-11-12 12:00:00,42.07,42.1,42.05,42.07,586267.0,40.6579,40.6869,40.6386,40.6579,586267.0
2024-11-12 12:30:00,42.07,42.2,42.06,42.19,692111.0,40.6579,40.7836,40.6483,40.7739,692111.0
2024-11-12 13:00:00,42.19,42.22,42.11,42.11,759022.0,40.7739,40.8029,40.6966,40.6966,759022.0
2024-11-12 13:30:00,42.12,42.12,41.98,42.0,727090.0,40.7063,40.7063,40.571,40.5903,727090.0
2024-11-12 14:00:00,42.01,42.01,41.94,41.96,594221.0,40.6,40.6,40.5323,40.5516,594221.0
2024-11-12 14:30:00,41.96,41.97,41.93,41.96,235528.0,40.5516,40.5613,40.5226,40.5516,235528.0
2024-11-12 15:00:00,41.96,42.02,41.95,42.0,504339.0,40.5516,40.6096,40.542,40.5903,504339.0
2024-11-12 15:30:00,42.01,42.07,41.99,42.04,532156.0,40.6,40.6579,40.5806,40.6289,532156.0
2024-11-13 09:30:00,42.01,42.09,41.99,42.04,528121.0,40.6,40.6773,40.5806,40.6289,528121.0
2024-11-13 10:00:00,42.04,42.19,42.04,42.09,452511.0,40.6289,40.7739,40.6289,40.6773,452511.0
2024-11-13 10:30:00,42.09,42.11,42.02,42.03,322465.0,40.6773,40.6966,40.6096,40.6193,322465.0
2024-11-13 11:00:00,42.02,42.07,41.96,41.97,328925.0,40.6096,40.6579,40.5516,40.5613,328925.0
2024-11-13 11:30:00,41.97,42.02,41.94,41.96,390486.0,40.5613,40.6096,40.5323,40.5516,390486.0
2024-11-13 12:00:00,41.97,41.98,41.89,41.94,208170.0,40.5613,40.571,40.484,40.5323,208170.0
2024-11-13 12:30:00,41.94,41.95,41.89,41.89,171390.0,40.5323,40.542,40.484,40.484,171390.0
2024-11-13 13:00:00,41.89,41.95,41.88,41.92,245771.0,40.484,40.542,40.4743,40.513,245771.0
2024-11-13 13:30:00,41.91,41.93,41.89,41.9,219350.0,40.5033,40.5226,40.484,40.4936,219350.0
2024-11-13 14:00:00,41.91,41.99,41.9,41.98,409693.0,40.5033,40.5806,40.4936,40.571,409693.0
2024-11-13 14:30:00,41.98,42.04,41.97,42.02,313748.0,40.571,40.6289,40.5613,40.6096,313748.0
2024-11-13 15:00:00,42.03,42.06,41.96,42.0,230334.0,40.6193,40.6483,40.5516,40.5903,230334.0
2024-11-13 15:30:00,42.0,42.08,41.93,42.02,914573.0,40.5903,40.6676,40.5226,40.6096,914573.0
2024-11-14 09:30:00,42.03,42.13,41.99,42.1,526655.0,40.6193,40.7159,40.5806,40.6869,526655.0
2024-11-14 10:00:00,42.11,42.18,42.09,42.09,568679.0,40.6966,40.7642,40.6773,40.6773,568679.0
2024-11-14 10:30:00,42.09,42.12,42.06,42.11,346603.0,40.6773,40.7063,40.6483,40.6966,346603.0
2024-11-14 11:00:00,42.11,42.13,42.07,42.09,270662.0,40.6966,40.7159,40.6579,40.6773,270662.0
2024-11-14 11:30:00,42.09,42.16,42.05,42.14,372762.0,40.6773,40.7449,40.6386,40.7256,372762.0
2024-11-14 12:00:00,42.15,42.21,42.13,42.21,379730.0,40.7353,40.7932,40.7159,40.7932,379730.0
2024-11-14 12:30:00,42.21,42.28,42.17,42.19,616906.0,40.7932,40.8609,40.7546,40.7739,616906.0
2024-11-14 13:00:00,42.19,42.21,42.14,42.18,408261.0,40.7739,40.7932,40.7256,40.7642,408261.0
2024-11-14 13:30:00,42.18,42.28,42.18,42.27,490589.0,40.7642,40.8609,40.7642,40.8512,490589.0
2024-11-14 14:00:00,42.27,42.27,42.17,42.18,434586.0,40.8512,40.8512,40.7546,40.7642,434586.0
2024-11-14 14:30:00,42.18,42.2,42.14,42.17,321219.0,40.7642,40.7836,40.7256,40.7546,321219.0
2024-11-14 15:00:00,42.18,42.33,42.17,42.25,635489.0,40.7642,40.9092,40.7546,40.8319,635489.0
2024-11-14 15:30:00,42.25,42.35,42.24,42.3,679245.0,40.8319,40.9285,40.8222,40.8802,679245.0
2024-11-15 09:30:00,42.6,42.69,42.56,42.68,323197.0,41.1702,41.2571,41.1315,41.2475,323197.0
2024-11-15 10:00:00,42.68,42.81,42.67,42.8,449808.0,41.2475,41.3731,41.2378,41.3634,449808.0
2024-11-15 10:30:00,42.81,42.86,42.75,42.83,731179.0,41.3731,41.4214,41.3151,41.3924,731179.0
2024-11-15 11:00:00,42.84,42.85,42.77,42.78,185642.0,41.4021,41.4118,41.3344,41.3441,185642.0
2024-11-15 11:30:00,42.78,42.89,42.76,42.88,193833.0,41.3441,41.4504,41.3248,41.4408,193833.0
2024-11-15 12:00:00,42.87,42.92,42.87,42.91,165884.0,41.4311,41.4794,41.4311,41.4697,165884.0
2024-11-15 12:30:00,42.9,42.96,42.88,42.9,166638.0,41.4601,41.5181,41.4408,41.4601,166638.0
2024-11-15 13:00:00,42.9,42.93,42.89,42.91,122700.0,41.4601,41.4891,41.4504,41.4697,122700.0
2024-11-15 13:30:00,42.92,43.0,42.92,42.98,96947.0,41.4794,41.5567,41.4794,41.5374,96947.0
2024-11-15 14:00:00,42.96,43.0,42.93,43.0,114896.0,41.5181,41.5567,41.4891,41.5567,114896.0
2024-11-15 14:30:00,43.0,43.0,42.88,42.94,403314.0,41.5567,41.5567,41.4408,41.4987,403314.0
2024-11-15 15:00:00,42.94,42.94,42.86,42.91,483448.0,41.4987,41.4987,41.4214,41.4697,483448.0
2024-11-15 15:30:00,42.91,42.95,42.85,42.88,669054.0,41.4697,41.5084,41.4118,41.4408,669054.0
2024-11-18 09:30:00,42.85,42.92,42.84,42.9,560975.0,41.4118,41.4794,41.4021,41.4601,560975.0
2024-11-18 10:00:00,42.89,42.89,42.77,42.78,382009.0,41.4504,41.4504,41.3344,41.3441,382009.0
2024-11-18 10:30:00,42.76,42.76,42.7,42.71,349014.0,41.3248,41.3248,41.2668,41.2765,349014.0
2024-11-18 11:00:00,42.71,42.72,42.64,42.67,205609.0,41.2765,41.2861,41.2088,41.2378,205609.0
2024-11-18 11:30:00,42.66,42.72,42.62,42.71,77137.0,41.2281,41.2861,41.1895,41.2765,77137.0
2024-11-18 12:00:00,42.71,42.73,42.68,42.7,146039.0,41.2765,41.2958,41.2475,41.2668,146039.0
2024-11-18 12:30:00,42.71,42.74,42.68,42.68,75424.0,41.2765,41.3055,41.2475,41.2475,75424.0
2024-11-18 13:00:00,42.68,42.71,42.67,42.71,103963.0,41.2475,41.2765,41.2378,41.2765,103963.0
2024-11-18 13:30:00,42.7,42.8,42.69,42.7,164372.0,41.2668,41.3634,41.2571,41.2668,164372.0
2024-11-18 14:00:00,42.7,42.79,42.69,42.78,101211.0,41.2668,41.3538,41.2571,41.3441,101211.0
2024-11-18 14:30:00,42.79,42.79,42.7,42.72,72002.0,41.3538,41.3538,41.2668,41.2861,72002.0
2024-11-18 15:00:00,42.72,42.73,42.69,42.7,72419.0,41.2861,41.2958,41.2571,41.2668,72419.0
2024-11-18 15:30:00,42.71,42.76,42.7,42.71,586192.0,41.2765,41.3248,41.2668,41.2765,586192.0
2024-11-19 09:30:00,42.97,43.02,42.89,42.94,701803.0,41.5277,41.5761,41.4504,41.4987,701803.0
2024-11-19 10:00:00,42.95,42.98,42.84,42.84,200908.0,41.5084,41.5374,41.4021,41.4021,200908.0
2024-11-19 10:30:00,42.86,42.87,42.72,42.75,312787.0,41.4214,41.4311,41.2861,41.3151,312787.0
2024-11-19 11:00:00,42.76,42.76,42.67,42.67,131780.0,41.3248,41.3248,41.2378,41.2378,131780.0
2024-11-19 11:30:00,42.66,42.7,42.65,42.67,259415.0,41.2281,41.2668,41.2185,41.2378,259415.0
2024-11-19 12:00:00,42.67,42.73,42.66,42.66,228748.0,41.2378,41.2958,41.2281,41.2281,228748.0
2024-11-19 12:30:00,42.66,42.67,42.63,42.65,94698.0,41.2281,41.2378,41.1991,41.2185,94698.0
2024-11-19 13:00:00,42.66,42.67,42.61,42.62,173325.0,41.2281,41.2378,41.1798,41.1895,173325.0
2024-11-19 13:30:00,42.63,42.63,42.51,42.52,176531.0,41.1991,41.1991,41.0832,41.0928,176531.0
2024-11-19 14:00:00,42.52,42.58,42.51,42.58,77712.0,41.0928,41.1508,41.0832,41.1508,77712.0
2024-11-19 14:30:00,42.58,42.65,42.56,42.61,168049.0,41.1508,41.2185,41.1315,41.1798,168049.0
2024-11-19 15:00:00,42.62,42.63,42.59,42.6,61078.0,41.1895,41.1991,41.1605,41.1702,61078.0
2024-11-19 15:30:00,42.6,42.61,42.55,42.57,331383.0,41.1702,41.1798,41.1218,41.1412,331383.0
2024-11-20 09:30:00,42.57,42.79,42.57,42.79,431439.0,41.1412,41.3538,41.1412,41.3538,431439.0
2024-11-20 10:00:00,42.79,42.98,42.74,42.91,263826.0,41.3538,41.5374,41.3055,41.4697,263826.0
2024-11-20 10:30:00,42.91,42.91,42.78,42.79,586300.0,41.4697,41.4697,41.3441,41.3538,586300.0
2024-11-20 11:00:00,42.77,42.9,42.76,42.9,648785.0,41.3344,41.4601,41.3248,41.4601,648785.0
2024-11-20 11:30:00,42.91,42.92,42.68,42.72,76826.0,41.4697,41.4794,41.2475,41.2861,76826.0
2024-11-20 12:00:00,42.72,42.87,42.72,42.8,191656.0,41.2861,41.4311,41.2861,41.3634,191656.0
2024-11-20 12:30:00,42.79,42.83,42.73,42.8,150296.0,41.3538,41.3924,41.2958,41.3634,150296.0
2024-11-20 13:00:00,42.81,42.85,42.76,42.77,312883.0,41.3731,41.4118,41.3248,41.3344,312883.0
2024-11-20 13:30:00,42.78,42.88,42.78,42.83,61551.0,41.3441,41.4408,41.3441,41.3924,61551.0
2024-11-20 14:00:00,42.83,42.87,42.83,42.83,134615.0,41.3924,41.4311,41.3924,41.3924,134615.0
2024-11-20 14:30:00,42.85,42.85,42.75,42.78,141789.0,41.4118,41.4118,41.3151,41.3441,141789.0
2024-11-20 15:00:00,42.79,42.8,42.71,42.71,88275.0,41.3538,41.3634,41.2765,41.2765,88275.0
2024-11-20 15:30:00,42.71,42.71,42.55,42.57,534841.0,41.2765,41.2765,41.1218,41.1412,534841.0
2024-11-21 09:30:00,42.37,42.71,42.36,42.63,790195.0,40.9479,41.2765,40.9382,41.1991,790195.0
2024-11-21 10:00:00,42.63,42.78,42.52,42.77,507684.0,41.1991,41.3441,41.0928,41.3344,507684.0
2024-11-21 10:30:00,42.79,42.79,42.49,42.5,337942.0,41.3538,41.3538,41.0638,41.0735,337942.0
2024-11-21 11:00:00,42.48,42.53,42.41,42.41,597868.0,41.0542,41.1025,40.9865,40.9865,597868.0
2024-11-21 11:30:00,42.41,42.52,42.38,42.48,485884.0,40.9865,41.0928,40.9575,41.0542,485884.0
2024-11-21 12:00:00,42.47,42.53,42.37,42.4,338843.0,41.0445,41.1025,40.9479,40.9769,338843.0
2024-11-21 12:30:00,42.4,42.4,42.3,42.35,399508.0,40.9769,40.9769,40.8802,40.9285,399508.0
2024-11-21 13:00:00,42.34,42.35,42.27,42.28,375215.0,40.9189,40.9285,40.8512,40.8609,375215.0
2024-11-21 13:30:00,42.29,42.32,42.26,42.28,126349.0,40.8706,40.8995,40.8416,40.8609,126349.0
2024-11-21 14:00:00,42.29,42.35,42.27,42.29,123287.0,40.8706,40.9285,40.8512,40.8706,123287.0
2024-11-21 14:30:00,42.29,42.32,42.27,42.28,481555.0,40.8706,40.8995,40.8512,40.8609,481555.0
2024-11-21 15:00:00,42.28,42.28,42.24,42.26,313959.0,40.8609,40.8609,40.8222,40.8416,313959.0
2024-11-21 15:30:00,42.26,42.35,42.25,42.34,945119.0,40.8416,40.9285,40.8319,40.9189,945119.0
2024-11-22 09:30:00,42.36,42.38,42.2,42.22,457404.0,40.9382,40.9575,40.7836,40.8029,457404.0
2024-11-22 10:00:00,42.21,42.4,42.2,42.37,552950.0,40.7932,40.9769,40.7836,40.9479,552950.0
2024-11-22 10:30:00,42.37,42.37,42.22,42.22,166770.0,40.9479,40.9479,40.8029,40.8029,166770.0
2024-11-22 11:00:00,42.22,42.36,42.21,42.3,139942.0,40.8029,40.9382,40.7932,40.8802,139942.0
2024-11-22 11:30:00,42.31,42.35,42.27,42.28,74445.0,40.8899,40.9285,40.8512,40.8609,74445.0
2024-11-22 12:00:00,42.27,42.29,42.21,42.23,152028.0,40.8512,40.8706,40.7932,40.8126,152028.0
2024-11-22 12:30:00,42.25,42.3,42.22,42.23,195633.0,40.8319,40.8802,40.8029,40.8126,195633.0
2024-11-22 13:00:00,42.23,42.24,42.2,42.24,202274.0,40.8126,40.8222,40.7836,40.8222,202274.0
2024-11-22 13:30:00,42.24,42.28,42.21,42.24,46463.0,40.8222,40.8609,40.7932,40.8222,46463.0
2024-11-22 14:00:00,42.25,42.34,42.25,42.28,230698.0,40.8319,40.9189,40.8319,40.8609,230698.0
2024-11-22 14:30:00,42.28,42.28,42.24,42.24,64164.0,40.8609,40.8609,40.8222,40.8222,64164.0
2024-11-22 15:00:00,42.26,42.34,42.26,42.3,593870.0,40.8416,40.9189,40.8416,40.8802,593870.0
2024-11-22 15:30:00,42.3,42.3,42.2,42.25,241664.0,40.8802,40.8802,40.7836,40.8319,241664.0
2024-11-25 09:30:00,41.96,42.03,41.87,41.98,653291.0,40.5516,40.6193,40.4647,40.571,653291.0
2024-11-25 10:00:00,41.99,42.11,41.98,42.01,1035990.0,40.5806,40.6966,40.571,40.6,1035990.0
2024-11-25 10:30:00,42.0,42.09,41.99,42.08,665979.0,40.5903,40.6773,40.5806,40.6676,665979.0
2024-11-25 11:00:00,42.08,42.1,42.04,42.08,557684.0,40.6676,40.6869,40.6289,40.6676,557684.0
2024-11-25 11:30:00,42.08,42.14,42.05,42.12,218658.0,40.6676,40.7256,40.6386,40.7063,218658.0
2024-11-25 12:00:00,42.13,42.22,42.11,42.22,220615.0,40.7159,40.8029,40.6966,40.8029,220615.0
2024-11-25 12:30:00,42.21,42.27,42.17,42.18,144891.0,40.7932,40.8512,40.7546,40.7642,144891.0
2024-11-25 13:00:00,42.19,42.19,42.11,42.13,358576.0,40.7739,40.7739,40.6966,40.7159,358576.0
2024-11-25 13:30:00,42.14,42.14,42.11,42.12,36922.0,40.7256,40.7256,40.6966,40.7063,36922.0
2024-11-25 14:00:00,42.13,42.17,42.11,42.15,27326.0,40.7159,40.7546,40.6966,40.7353,27326.0
2024-11-25 14:30:00,42.15,42.16,42.11,42.13,27507.0,40.7353,40.7449,40.6966,40.7159,27507.0
2024-11-25 15:00:00,42.14,42.17,42.13,42.14,19615.0,40.7256,40.7546,40.7159,40.7256,19615.0
2024-11-25 15:30:00,42.14,42.16,42.09,42.11,336102.0,40.7256,40.7449,40.6773,40.6966,336102.0
2024-11-26 09:30:00,42.02,42.05,41.97,42.02,561064.0,40.6096,40.6386,40.5613,40.6096,561064.0
2024-11-26 10:00:00,42.01,42.08,41.99,42.02,391937.0,40.6,40.6676,40.5806,40.6096,391937.0
2024-11-26 10:30:00,42.03,42.06,41.98,42.02,195965.0,40.6193,40.6483,40.571,40.6096,195965.0
2024-11-26 11:00:00,42.0,42.02,41.97,41.99,81011.0,40.5903,40.6096,40.5613,40.5806,81011.0
2024-11-26 11:30:00,41.97,41.99,41.95,41.96,130602.0,40.5613,40.5806,40.542,40.5516,130602.0
2024-11-26 12:00:00,41.97,42.01,41.97,41.99,116219.0,40.5613,40.6,40.5613,40.5806,116219.0
2024-11-26 12:30:00,41.98,41.99,41.93,41.93,42531.0,40.571,40.5806,40.5226,40.5226,42531.0
2024-11-26 13:00:00,41.94,41.97,41.93,41.95,58743.0,40.5323,40.5613,40.5226,40.542,58743.0
2024-11-26 13:30:00,41.95,41.96,41.93,41.93,22888.0,40.542,40.5516,40.5226,40.5226,22888.0
2024-11-26 14:00:00,41.93,42.0,41.91,41.97,107668.0,40.5226,40.5903,40.5033,40.5613,107668.0
2024-11-26 14:30:00,41.97,41.98,41.93,41.94,34573.0,40.5613,40.571,40.5226,40.5323,34573.0
2024-11-26 15:00:00,41.95,41.95,41.91,41.92,97532.0,40.542,40.542,40.5033,40.513,97532.0
2024-11-26 15:30:00,41.92,41.92,41.85,41.89,486732.0,40.513,40.513,40.4453,40.484,486732.0
2024-11-27 09:30:00,41.93,41.96,41.9,41.94,666584.0,40.5226,40.5516,40.4936,40.5323,666584.0
2024-11-27 10:00:00,41.93,42.02,41.93,42.0,1530314.0,40.5226,40.6096,40.5226,40.5903,1530314.0
2024-11-27 10:30:00,42.01,42.06,41.99,42.02,849146.0,40.6,40.6483,40.5806,40.6096,849146.0
2024-11-27 11:00:00,42.04,42.08,42.03,42.07,198500.0,40.6289,40.6676,40.6193,40.6579,198500.0
2024-11-27 11:30:00,42.07,42.1,42.02,42.08,382078.0,40.6579,40.6869,40.6096,40.6676,382078.0
2024-11-27 12:00:00,42.1,42.15,42.08,42.08,164430.0,40.6869,40.7353,40.6676,40.6676,164430.0
2024-11-27 12:30:00,42.09,42.12,42.07,42.08,182159.0,40.6773,40.7063,40.6579,40.6676,182159.0
2024-11-27 13:00:00,42.08,42.09,42.04,42.07,58071.0,40.6676,40.6773,40.6289,40.6579,58071.0
2024-11-27 13:30:00,42.07,42.07,42.02,42.04,97502.0,40.6579,40.6579,40.6096,40.6289,97502.0
2024-11-27 14:00:00,42.04,42.05,42.02,42.05,96869.0,40.6289,40.6386,40.6096,40.6386,96869.0
2024-11-27 14:30:00,42.05,42.07,42.02,42.04,45527.0,40.6386,40.6579,40.6096,40.6289,45527.0
2024-11-27 15:00:00,42.04,42.07,42.03,42.06,61875.0,40.6289,40.6579,40.6193,40.6483,61875.0
2024-11-27 15:30:00,42.06,42.11,42.03,42.05,159870.0,40.6483,40.6966,40.6193,40.6386,159870.0
2024-11-29 09:30:00,42.02,42.02,41.94,41.94,419389.0,40.6096,40.6096,40.5323,40.5323,419389.0
2024-11-29 10:00:00,41.94,41.94,41.87,41.89,278068.0,40.5323,40.5323,40.4647,40.484,278068.0
2024-11-29 10:30:00,41.89,41.89,41.86,41.87,71866.0,40.484,40.484,40.455,40.4647,71866.0
2024-11-29 11:00:00,41.86,41.87,41.82,41.82,132023.0,40.455,40.4647,40.4163,40.4163,132023.0
2024-11-29 11:30:00,41.82,41.84,41.78,41.8,62118.0,40.4163,40.4357,40.3777,40.397,62118.0
2024-11-29 12:00:00,41.8,41.81,41.76,41.8,89188.0,40.397,40.4067,40.3583,40.397,89188.0
2024-11-29 12:30:00,41.8,41.82,41.75,41.82,190011.0,40.397,40.4163,40.3487,40.4163,190011.0
2024-12-02 09:30:00,41.79,41.82,41.75,41.8,496330.0,40.3873,40.4163,40.3487,40.397,496330.0
2024-12-02 10:00:00,41.79,41.81,41.77,41.77,453362.0,40.3873,40.4067,40.368,40.368,453362.0
2024-12-02 10:30:00,41.77,41.83,41.75,41.81,595984.0,40.368,40.426,40.3487,40.4067,595984.0
2024-12-02 11:00:00,41.81,41.83,41.76,41.77,236736.0,40.4067,40.426,40.3583,40.368,236736.0
2024-12-02 11:30:00,41.77,41.78,41.73,41.75,227490.0,40.368,40.3777,40.3294,40.3487,227490.0
2024-12-02 12:00:00,41.75,41.76,41.72,41.76,256086.0,40.3487,40.3583,40.3197,40.3583,256086.0
2024-12-02 12:30:00,41.76,41.76,41.73,41.75,262720.0,40.3583,40.3583,40.3294,40.3487,262720.0
2024-12-02 13:00:00,41.75,41.76,41.73,41.74,91782.0,40.3487,40.3583,40.3294,40.339,91782.0
2024-12-02 13:30:00,41.74,41.76,41.73,41.73,149337.0,40.339,40.3583,40.3294,40.3294,149337.0
2024-12-02 14:00:00,41.73,41.79,41.73,41.76,238292.0,40.3294,40.3873,40.3294,40.3583,238292.0
2024-12-02 14:30:00,41.76,41.76,41.72,41.73,147222.0,40.3583,40.3583,40.3197,40.3294,147222.0
2024-12-02 15:00:00,41.73,41.74,41.7,41.7,72591.0,40.3294,40.339,40.3004,40.3004,72591.0
2024-12-02 15:30:00,41.71,41.76,41.7,41.75,1821802.0,40.31,40.3583,40.3004,40.3487,1821802.0
2024-12-03 09:30:00,41.77,41.81,41.75,41.78,621259.0,40.368,40.4067,40.3487,40.3777,621259.0
2024-12-03 10:00:00,41.78,41.84,41.75,41.83,710655.0,40.3777,40.4357,40.3487,40.426,710655.0
2024-12-03 10:30:00,41.83,41.85,41.8,41.81,333130.0,40.426,40.4453,40.397,40.4067,333130.0
2024-12-03 11:00:00,41.8,41.82,41.77,41.77,458369.0,40.397,40.4163,40.368,40.368,458369.0
2024-12-03 11:30:00,41.76,41.84,41.76,41.83,294470.0,40.3583,40.4357,40.3583,40.426,294470.0
2024-12-03 12:00:00,41.83,41.83,41.79,41.8,218814.0,40.426,40.426,40.3873,40.397,218814.0
2024-12-03 12:30:00,41.8,41.81,41.75,41.75,138477.0,40.397,40.4067,40.3487,40.3487,138477.0
2024-12-03 13:00:00,41.75,41.77,41.74,41.75,173251.0,40.3487,40.368,40.339,40.3487,173251.0
2024-12-03 13:30:00,41.76,41.78,41.74,41.77,152449.0,40.3583,40.3777,40.339,40.368,152449.0
2024-12-03 14:00:00,41.77,41.79,41.76,41.76,143618.0,40.368,40.3873,40.3583,40.3583,143618.0
2024-12-03 14:30:00,41.76,41.76,41.72,41.73,108911.0,40.3583,40.3583,40.3197,40.3294,108911.0
2024-12-03 15:00:00,41.73,41.75,41.72,41.73,214667.0,40.3294,40.3487,40.3197,40.3294,214667.0
2024-12-03 15:30:00,41.74,41.77,41.72,41.74,273464.0,40.339,40.368,40.3197,40.339,273464.0
2024-12-04 09:30:00,41.63,41.64,41.58,41.61,577543.0,40.2327,40.2424,40.1844,40.2134,577543.0
2024-12-04 10:00:00,41.62,41.68,41.6,41.63,419270.0,40.223,40.281,40.2037,40.2327,419270.0
2024-12-04 10:30:00,41.63,41.63,41.58,41.59,714278.0,40.2327,40.2327,40.1844,40.1941,714278.0
2024-12-04 11:00:00,41.59,41.59,41.56,41.58,155267.0,40.1941,40.1941,40.1651,40.1844,155267.0
2024-12-04 11:30:00,41.58,41.6,41.57,41.58,75626.0,40.1844,40.2037,40.1747,40.1844,75626.0
2024-12-04 12:00:00,41.57,41.6,41.57,41.58,124291.0,40.1747,40.2037,40.1747,40.1844,124291.0
2024-12-04 12:30:00,41.58,41.61,41.57,41.58,613030.0,40.1844,40.2134,40.1747,40.1844,613030.0
2024-12-04 13:00:00,41.57,41.62,41.57,41.61,360519.0,40.1747,40.223,40.1747,40.2134,360519.0
2024-12-04 13:30:00,41.61,41.66,41.57,41.6,174346.0,40.2134,40.2617,40.1747,40.2037,174346.0
2024-12-04 14:00:00,41.61,41.62,41.54,41.55,200355.0,40.2134,40.223,40.1457,40.1554,200355.0
2024-12-04 14:30:00,41.55,41.56,41.53,41.54,305337.0,40.1554,40.1651,40.1361,40.1457,305337.0
2024-12-04 15:00:00,41.54,41.55,41.5,41.51,125866.0,40.1457,40.1554,40.1071,40.1167,125866.0
2024-12-04 15:30:00,41.52,41.52,41.47,41.49,378093.0,40.1264,40.1264,40.0781,40.0974,378093.0
2024-12-05 09:30:00,41.5,41.52,41.48,41.49,539972.0,40.1071,40.1264,40.0877,40.0974,539972.0
2024-12-05 10:00:00,41.49,41.54,41.46,41.53,170478.0,40.0974,40.1457,40.0684,40.1361,170478.0
2024-12-05 10:30:00,41.54,41.56,41.52,41.55,421681.0,40.1457,40.1651,40.1264,40.1554,421681.0
2024-12-05 11:00:00,41.55,41.56,41.49,41.5,315908.0,40.1554,40.1651,40.0974,40.1071,315908.0
2024-12-05 11:30:00,41.5,41.52,41.49,41.49,89411.0,40.1071,40.1264,40.0974,40.0974,89411.0
2024-12-05 12:00:00,41.49,41.5,41.46,41.47,176574.0,40.0974,40.1071,40.0684,40.0781,176574.0
2024-12-05 12:30:00,41.47,41.48,41.44,41.45,48693.0,40.0781,40.0877,40.0491,40.0587,48693.0
2024-12-05 13:00:00,41.46,41.55,41.45,41.53,148667.0,40.0684,40.1554,40.0587,40.1361,148667.0
2024-12-05 13:30:00,41.53,41.54,41.49,41.52,80112.0,40.1361,40.1457,40.0974,40.1264,80112.0
2024-12-05 14:00:00,41.52,41.55,41.5,41.53,211851.0,40.1264,40.1554,40.1071,40.1361,211851.0
2024-12-05 14:30:00,41.53,41.54,41.51,41.53,84273.0,40.1361,40.1457,40.1167,40.1361,84273.0
2024-12-05 15:00:00,41.53,41.57,41.51,41.56,154992.0,40.1361,40.1747,40.1167,40.1651,154992.0
2024-12-05 15:30:00,41.56,41.59,41.51,41.57,252380.0,40.1651,40.1941,40.1167,40.1747,252380.0
2024-12-06 09:30:00,41.54,41.55,41.43,41.44,773986.0,40.1457,40.1554,40.0394,40.0491,773986.0
2024-12-06 10:00:00,41.44,41.48,41.43,41.45,681402.0,40.0491,40.0877,40.0394,40.0587,681402.0
2024-12-06 10:30:00,41.45,41.48,41.44,41.46,350270.0,40.0587,40.0877,40.0491,40.0684,350270.0
2024-12-06 11:00:00,41.45,41.54,41.45,41.5,382725.0,40.0587,40.1457,40.0587,40.1071,382725.0
2024-12-06 11:30:00,41.51,41.52,41.48,41.52,204164.0,40.1167,40.1264,40.0877,40.1264,204164.0
2024-12-06 12:00:00,41.52,41.55,41.51,41.52,183257.0,40.1264,40.1554,40.1167,40.1264,183257.0
2024-12-06 12:30:00,41.52,41.57,41.52,41.55,171280.0,40.1264,40.1747,40.1264,40.1554,171280.0
2024-12-06 13:00:00,41.56,41.56,41.48,41.5,166743.0,40.1651,40.1651,40.0877,40.1071,166743.0
2024-12-06 13:30:00,41.51,41.54,41.5,41.51,164944.0,40.1167,40.1457,40.1071,40.1167,164944.0
2024-12-06 14:00:00,41.51,41.57,41.5,41.56,248779.0,40.1167,40.1747,40.1071,40.1651,248779.0
2024-12-06 14:30:00,41.56,41.57,41.53,41.54,212537.0,40.1651,40.1747,40.1361,40.1457,212537.0
2024-12-06 15:00:00,41.55,41.56,41.52,41.53,129735.0,40.1554,40.1651,40.1264,40.1361,129735.0
2024-12-06 15:30:00,41.53,41.54,41.49,41.52,244702.0,40.1361,40.1457,40.0974,40.1264,244702.0
2024-12-09 09:30:00,41.53,41.57,41.53,41.55,165226.0,40.1361,40.1747,40.1361,40.1554,165226.0
2024-12-09 10:00:00,41.55,41.64,41.54,41.64,168180.0,40.1554,40.2424,40.1457,40.2424,168180.0
2024-12-09 10:30:00,41.63,41.7,41.61,41.7,277422.0,40.2327,40.3004,40.2134,40.3004,277422.0
2024-12-09 11:00:00,41.7,41.75,41.65,41.66,170819.0,40.3004,40.3487,40.252,40.2617,170819.0
2024-12-09 11:30:00,41.66,41.69,41.64,41.64,132464.0,40.2617,40.2907,40.2424,40.2424,132464.0
2024-12-09 12:00:00,41.65,41.7,41.64,41.67,72920.0,40.252,40.3004,40.2424,40.2714,72920.0
2024-12-09 12:30:00,41.68,41.7,41.64,41.69,69234.0,40.281,40.3004,40.2424,40.2907,69234.0
2024-12-09 13:00:00,41.7,41.72,41.67,41.67,146683.0,40.3004,40.3197,40.2714,40.2714,146683.0
2024-12-09 13:30:00,41.67,41.68,41.62,41.65,107726.0,40.2714,40.281,40.223,40.252,107726.0
2024-12-09 14:00:00,41.65,41.71,41.65,41.69,99635.0,40.252,40.31,40.252,40.2907,99635.0
2024-12-09 14:30:00,41.7,41.75,41.69,41.72,195117.0,40.3004,40.3487,40.2907,40.3197,195117.0
2024-12-09 15:00:00,41.72,41.77,41.71,41.76,133018.0,40.3197,40.368,40.31,40.3583,133018.0
2024-12-09 15:30:00,41.75,41.78,41.73,41.74,401205.0,40.3487,40.3777,40.3294,40.339,401205.0
2024-12-10 09:30:00,41.71,41.78,41.7,41.74,184364.0,40.31,40.3777,40.3004,40.339,184364.0
2024-12-10 10:00:00,41.73,41.74,41.69,41.71,206578.0,40.3294,40.339,40.2907,40.31,206578.0
2024-12-10 10:30:00,41.73,41.73,41.68,41.73,131298.0,40.3294,40.3294,40.281,40.3294,131298.0
2024-12-10 11:00:00,41.73,41.76,41.71,41.76,185464.0,40.3294,40.3583,40.31,40.3583,185464.0
2024-12-10 11:30:00,41.76,41.78,41.75,41.76,148685.0,40.3583,40.3777,40.3487,40.3583,148685.0
2024-12-10 12:00:00,41.76,41.79,41.74,41.76,119732.0,40.3583,40.3873,40.339,40.3583,119732.0
2024-12-10 12:30:00,41.76,41.78,41.72,41.77,105735.0,40.3583,40.3777,40.3197,40.368,105735.0
2024-12-10 13:00:00,41.78,41.79,41.76,41.78,287651.0,40.3777,40.3873,40.3583,40.3777,287651.0
2024-12-10 13:30:00,41.77,41.8,41.75,41.79,72341.0,40.368,40.397,40.3487,40.3873,72341.0
2024-12-10 14:00:00,41.8,41.83,41.79,41.8,110359.0,40.397,40.426,40.3873,40.397,110359.0
2024-12-10 14:30:00,41.8,41.83,41.79,41.82,77645.0,40.397,40.426,40.3873,40.4163,77645.0
2024-12-10 15:00:00,41.83,41.89,41.82,41.89,131881.0,40.426,40.484,40.4163,40.484,131881.0
2024-12-10 15:30:00,41.89,41.93,41.87,41.88,281242.0,40.484,40.5226,40.4647,40.4743,281242.0
2024-12-11 09:30:00,41.69,41.7,41.62,41.63,766401.0,40.2907,40.3004,40.223,40.2327,766401.0
2024-12-11 10:00:00,41.63,41.65,41.58,41.63,218776.0,40.2327,40.252,40.1844,40.2327,218776.0
2024-12-11 10:30:00,41.63,41.64,41.59,41.63,46435.0,40.2327,40.2424,40.1941,40.2327,46435.0
2024-12-11 11:00:00,41.62,41.64,41.56,41.56,68164.0,40.223,40.2424,40.1651,40.1651,68164.0
2024-12-11 11:30:00,41.57,41.57,41.53,41.55,132278.0,40.1747,40.1747,40.1361,40.1554,132278.0
2024-12-11 12:00:00,41.54,41.55,41.51,41.55,71503.0,40.1457,40.1554,40.1167,40.1554,71503.0
2024-12-11 12:30:00,41.55,41.55,41.52,41.53,148008.0,40.1554,40.1554,40.1264,40.1361,148008.0
2024-12-11 13:00:00,41.52,41.53,41.49,41.51,59670.0,40.1264,40.1361,40.0974,40.1167,59670.0
2024-12-11 13:30:00,41.51,41.55,41.5,41.54,58498.0,40.1167,40.1554,40.1071,40.1457,58498.0
2024-12-11 14:00:00,41.54,41.56,41.53,41.54,101709.0,40.1457,40.1651,40.1361,40.1457,101709.0
2024-12-11 14:30:00,41.53,41.55,41.51,41.52,224328.0,40.1361,40.1554,40.1167,40.1264,224328.0
2024-12-11 15:00:00,41.53,41.54,41.52,41.53,62636.0,40.1361,40.1457,40.1264,40.1361,62636.0
2024-12-11 15:30:00,41.52,41.58,41.52,41.56,140690.0,40.1264,40.1844,40.1264,40.1651,140690.0
2024-12-12 09:30:00,41.63,41.7,41.63,41.67,109682.0,40.2327,40.3004,40.2327,40.2714,109682.0
2024-12-12 10:00:00,41.66,41.74,41.63,41.64,296313.0,40.2617,40.339,40.2327,40.2424,296313.0
2024-12-12 10:30:00,41.64,41.66,41.61,41.62,57113.0,40.2424,40.2617,40.2134,40.223,57113.0
2024-12-12 11:00:00,41.62,41.64,41.59,41.61,124346.0,40.223,40.2424,40.1941,40.2134,124346.0
2024-12-12 11:30:00,41.62,41.69,41.61,41.69,85520.0,40.223,40.2907,40.2134,40.2907,85520.0
2024-12-12 12:00:00,41.69,41.7,41.61,41.64,88326.0,40.2907,40.3004,40.2134,40.2424,88326.0
2024-12-12 12:30:00,41.65,41.69,41.62,41.63,305521.0,40.252,40.2907,40.223,40.2327,305521.0
2024-12-12 13:00:00,41.63,41.65,41.61,41.64,152920.0,40.2327,40.252,40.2134,40.2424,152920.0
2024-12-12 13:30:00,41.65,41.7,41.64,41.7,104983.0,40.252,40.3004,40.2424,40.3004,104983.0
2024-12-12 14:00:00,41.7,41.75,41.66,41.75,162754.0,40.3004,40.3487,40.2617,40.3487,162754.0
2024-12-12 14:30:00,41.75,41.75,41.71,41.74,92012.0,40.3487,40.3487,40.31,40.339,92012.0
2024-12-12 15:00:00,41.73,41.76,41.73,41.75,83518.0,40.3294,40.3583,40.3294,40.3487,83518.0
2024-12-12 15:30:00,41.75,41.79,41.72,41.79,757317.0,40.3487,40.3873,40.3197,40.3873,757317.0
2024-12-13 09:30:00,41.68,41.7,41.62,41.69,298397.0,40.281,40.3004,40.223,40.2907,298397.0
2024-12-13 10:00:00,41.7,41.78,41.69,41.76,222422.0,40.3004,40.3777,40.2907,40.3583,222422.0
2024-12-13 10:30:00,41.77,41.88,41.76,41.88,366520.0,40.368,40.4743,40.3583,40.4743,366520.0
2024-12-13 11:00:00,41.88,41.91,41.84,41.86,189036.0,40.4743,40.5033,40.4357,40.455,189036.0
2024-12-13 11:30:00,41.86,41.89,41.8,41.86,242980.0,40.455,40.484,40.397,40.455,242980.0
2024-12-13 12:00:00,41.86,41.91,41.84,41.9,62796.0,40.455,40.5033,40.4357,40.4936,62796.0
2024-12-13 12:30:00,41.9,41.93,41.87,41.92,74570.0,40.4936,40.5226,40.4647,40.513,74570.0
2024-12-13 13:00:00,41.92,41.93,41.84,41.84,167384.0,40.513,40.5226,40.4357,40.4357,167384.0
2024-12-13 13:30:00,41.84,41.87,41.81,41.84,88213.0,40.4357,40.4647,40.4067,40.4357,88213.0
2024-12-13 14:00:00,41.84,41.85,41.8,41.82,53014.0,40.4357,40.4453,40.397,40.4163,53014.0
2024-12-13 14:30:00,41.81,41.84,41.8,41.82,68672.0,40.4067,40.4357,40.397,40.4163,68672.0
2024-12-13 15:00:00,41.82,41.86,41.81,41.83,105911.0,40.4163,40.455,40.4067,40.426,105911.0
2024-12-13 15:30:00,41.83,41.84,41.79,41.83,322885.0,40.426,40.4357,40.3873,40.426,322885.0
2024-12-16 09:30:00,41.71,41.74,41.69,41.7,242598.0,40.31,40.339,40.2907,40.3004,242598.0
2024-12-16 10:00:00,41.69,41.77,41.67,41.69,147492.0,40.2907,40.368,40.2714,40.2907,147492.0
2024-12-16 10:30:00,41.69,41.69,41.64,41.66,92077.0,40.2907,40.2907,40.2424,40.2617,92077.0
2024-12-16 11:00:00,41.66,41.68,41.64,41.66,434585.0,40.2617,40.281,40.2424,40.2617,434585.0
2024-12-16 11:30:00,41.67,41.69,41.64,41.65,250312.0,40.2714,40.2907,40.2424,40.252,250312.0
2024-12-16 12:00:00,41.65,41.68,41.64,41.65,79274.0,40.252,40.281,40.2424,40.252,79274.0
2024-12-16 12:30:00,41.65,41.66,41.62,41.63,81605.0,40.252,40.2617,40.223,40.2327,81605.0
2024-12-16 13:00:00,41.63,41.64,41.59,41.6,103933.0,40.2327,40.2424,40.1941,40.2037,103933.0
2024-12-16 13:30:00,41.6,41.62,41.59,41.6,81105.0,40.2037,40.223,40.1941,40.2037,81105.0
2024-12-16 14:00:00,41.6,41.62,41.59,41.62,103784.0,40.2037,40.223,40.1941,40.223,103784.0
2024-12-16 14:30:00,41.62,41.63,41.6,41.61,53156.0,40.223,40.2327,40.2037,40.2134,53156.0
2024-12-16 15:00:00,41.61,41.62,41.59,41.6,103830.0,40.2134,40.223,40.1941,40.2037,103830.0
2024-12-16 15:30:00,41.61,41.7,41.61,41.66,222514.0,40.2134,40.3004,40.2134,40.2617,222514.0
2024-12-17 09:30:00,41.85,41.89,41.8,41.82,846044.0,40.4453,40.484,40.397,40.4163,846044.0
2024-12-17 10:00:00,41.84,41.92,41.83,41.92,162843.0,40.4357,40.513,40.426,40.513,162843.0
2024-12-17 10:30:00,41.91,41.92,41.86,41.87,180359.0,40.5033,40.513,40.455,40.4647,180359.0
2024-12-17 11:00:00,41.86,41.87,41.78,41.82,364738.0,40.455,40.4647,40.3777,40.4163,364738.0
2024-12-17 11:30:00,41.83,41.83,41.77,41.8,66247.0,40.426,40.426,40.368,40.397,66247.0
2024-12-17 12:00:00,41.81,41.84,41.81,41.83,348033.0,40.4067,40.4357,40.4067,40.426,348033.0
2024-12-17 12:30:00,41.82,41.83,41.79,41.8,59168.0,40.4163,40.426,40.3873,40.397,59168.0
2024-12-17 13:00:00,41.81,41.86,41.81,41.84,96216.0,40.4067,40.455,40.4067,40.4357,96216.0
2024-12-17 13:30:00,41.84,41.86,41.83,41.84,71998.0,40.4357,40.455,40.426,40.4357,71998.0
2024-12-17 14:00:00,41.84,41.89,41.84,41.88,106663.0,40.4357,40.484,40.4357,40.4743,106663.0
2024-12-17 14:30:00,41.88,41.91,41.88,41.9,131396.0,40.4743,40.5033,40.4743,40.4936,131396.0
2024-12-17 15:00:00,41.9,41.94,41.89,41.92,152140.0,40.4936,40.5323,40.484,40.513,152140.0
2024-12-17 15:30:00,41.92,41.93,41.8,41.85,327542.0,40.513,40.5226,40.397,40.4453,327542.0
2024-12-18 09:30:00,41.88,41.9,41.82,41.83,131572.0,40.4743,40.4936,40.4163,40.426,131572.0
2024-12-18 10:00:00,41.83,41.83,41.77,41.77,149937.0,40.426,40.426,40.368,40.368,149937.0
2024-12-18 10:30:00,41.78,41.78,41.7,41.73,104932.0,40.3777,40.3777,40.3004,40.3294,104932.0
2024-12-18 11:00:00,41.72,41.82,41.71,41.76,129894.0,40.3197,40.4163,40.31,40.3583,129894.0
2024-12-18 11:30:00,41.76,41.78,41.72,41.75,56971.0,40.3583,40.3777,40.3197,40.3487,56971.0
2024-12-18 12:00:00,41.76,41.77,41.71,41.76,61755.0,40.3583,40.368,40.31,40.3583,61755.0
2024-12-18 12:30:00,41.75,41.79,41.74,41.76,90108.0,40.3487,40.3873,40.339,40.3583,90108.0
2024-12-18 13:00:00,41.76,41.79,41.76,41.79,85621.0,40.3583,40.3873,40.3583,40.3873,85621.0
2024-12-18 13:30:00,41.78,41.79,41.75,41.77,56091.0,40.3777,40.3873,40.3487,40.368,56091.0
2024-12-18 14:00:00,41.77,42.14,41.77,42.14,855443.0,40.368,40.7256,40.368,40.7256,855443.0
2024-12-18 14:30:00,42.14,42.42,42.06,42.4,709625.0,40.7256,40.9962,40.6483,40.9769,709625.0
2024-12-18 15:00:00,42.4,42.64,42.36,42.62,740616.0,40.9769,41.2088,40.9382,41.1895,740616.0
2024-12-18 15:30:00,42.62,43.13,42.57,43.1,2600529.0,41.1895,41.6824,41.1412,41.6534,2600529.0
2024-12-19 09:30:00,42.74,42.85,42.62,42.78,1329814.0,41.3055,41.4118,41.1895,41.3441,1329814.0
2024-12-19 10:00:00,42.79,42.94,42.77,42.93,703724.0,41.3538,41.4987,41.3344,41.4891,703724.0
2024-12-19 10:30:00,42.93,43.0,42.82,42.85,585950.0,41.4891,41.5567,41.3828,41.4118,585950.0
2024-12-19 11:00:00,42.86,43.0,42.77,42.78,320406.0,41.4214,41.5567,41.3344,41.3441,320406.0
2024-12-19 11:30:00,42.79,42.87,42.73,42.85,130670.0,41.3538,41.4311,41.2958,41.4118,130670.0
2024-12-19 12:00:00,42.84,43.0,42.83,42.98,111526.0,41.4021,41.5567,41.3924,41.5374,111526.0
2024-12-19 12:30:00,42.98,43.02,42.9,42.91,175511.0,41.5374,41.5761,41.4601,41.4697,175511.0
2024-12-19 13:00:00,42.91,43.03,42.85,42.86,104459.0,41.4697,41.5857,41.4118,41.4214,104459.0
2024-12-19 13:30:00,42.88,42.89,42.74,42.75,254035.0,41.4408,41.4504,41.3055,41.3151,254035.0
2024-12-19 14:00:00,42.75,42.92,42.74,42.9,103242.0,41.3151,41.4794,41.3055,41.4601,103242.0
2024-12-19 14:30:00,42.9,42.99,42.9,42.98,81767.0,41.4601,41.5471,41.4601,41.5374,81767.0
2024-12-19 15:00:00,42.98,43.03,42.88,42.94,181600.0,41.5374,41.5857,41.4408,41.4987,181600.0
2024-12-19 15:30:00,42.93,43.14,42.89,43.12,724144.0,41.4891,41.692,41.4504,41.6727,724144.0
2024-12-20 09:30:00,43.33,43.39,43.15,43.31,755206.0,41.8756,41.9336,41.7017,41.8563,755206.0
2024-12-20 10:00:00,43.3,43.3,42.93,42.95,443425.0,41.8467,41.8467,41.4891,41.5084,443425.0
2024-12-20 10:30:00,42.95,42.95,42.77,42.85,1800787.0,41.5084,41.5084,41.3344,41.4118,1800787.0
2024-12-20 11:00:00,42.85,42.87,42.56,42.56,1630717.0,41.4118,41.4311,41.1315,41.1315,1630717.0
2024-12-20 11:30:00,42.55,42.56,42.36,42.4,262212.0,41.1218,41.1315,40.9382,40.9769,262212.0
2024-12-20 12:00:00,42.4,42.44,42.3,42.32,198084.0,40.9769,41.0155,40.8802,40.8995,198084.0
2024-12-20 12:30:00,42.32,42.44,42.32,42.39,123015.0,40.8995,41.0155,40.8995,40.9672,123015.0
2024-12-20 13:00:00,42.39,42.56,42.38,42.55,232565.0,40.9672,41.1315,40.9575,41.1218,232565.0
2024-12-20 13:30:00,42.57,42.58,42.47,42.57,130880.0,41.1412,41.1508,41.0445,41.1412,130880.0
2024-12-20 14:00:00,42.58,42.59,42.47,42.48,85406.0,41.1508,41.1605,41.0445,41.0542,85406.0
2024-12-20 14:30:00,42.48,42.57,42.43,42.52,134069.0,41.0542,41.1412,41.0059,41.0928,134069.0
2024-12-20 15:00:00,42.54,42.6,42.51,42.6,69010.0,41.1122,41.1702,41.0832,41.1702,69010.0
2024-12-20 15:30:00,42.59,42.77,42.55,42.67,531339.0,41.1605,41.3344,41.1218,41.2378,531339.0
2024-12-23 09:30:00,41.96,42.08,41.9,41.99,641131.0,41.2363,41.3542,41.1773,41.2658,641131.0
2024-12-23 10:00:00,41.99,42.19,41.98,42.08,800260.0,41.2658,41.4623,41.256,41.3542,800260.0
2024-12-23 10:30:00,42.07,42.11,42.02,42.09,112560.0,41.3444,41.3837,41.2953,41.3641,112560.0
2024-12-23 11:00:00,42.08,42.08,41.97,41.98,89651.0,41.3542,41.3542,41.2461,41.256,89651.0
2024-12-23 11:30:00,41.98,42.01,41.84,41.85,74968.0,41.256,41.2854,41.1184,41.1282,74968.0
2024-12-23 12:00:00,41.85,41.93,41.81,41.87,123194.0,41.1282,41.2068,41.0889,41.1479,123194.0
2024-12-23 12:30:00,41.87,41.91,41.81,41.83,96170.0,41.1479,41.1872,41.0889,41.1086,96170.0
2024-12-23 13:00:00,41.85,41.85,41.78,41.79,53777.0,41.1282,41.1282,41.0594,41.0692,53777.0
2024-12-23 13:30:00,41.79,41.79,41.74,41.77,55632.0,41.0692,41.0692,41.0201,41.0496,55632.0
2024-12-23 14:00:00,41.76,41.77,41.72,41.76,85242.0,41.0398,41.0496,41.0005,41.0398,85242.0
2024-12-23 14:30:00,41.74,41.82,41.74,41.81,86336.0,41.0201,41.0987,41.0201,41.0889,86336.0
2024-12-23 15:00:00,41.81,41.87,41.78,41.79,184540.0,41.0889,41.1479,41.0594,41.0692,184540.0
2024-12-23 15:30:00,41.79,41.79,41.65,41.7,935036.0,41.0692,41.0692,40.9317,40.9808,935036.0
2024-12-24 09:30:00,41.61,41.66,41.53,41.54,290046.0,40.8923,40.9415,40.8137,40.8236,290046.0
2024-12-24 10:00:00,41.53,41.54,41.45,41.46,109276.0,40.8137,40.8236,40.7351,40.7449,109276.0
2024-12-24 10:30:00,41.46,41.47,41.38,41.39,124609.0,40.7449,40.7548,40.6663,40.6761,124609.0
2024-12-24 11:00:00,41.4,41.43,41.38,41.39,74585.0,40.686,40.7155,40.6663,40.6761,74585.0
2024-12-24 11:30:00,41.39,41.42,41.35,41.41,109970.0,40.6761,40.7056,40.6368,40.6958,109970.0
2024-12-24 12:00:00,41.41,41.41,41.31,41.32,73381.0,40.6958,40.6958,40.5975,40.6073,73381.0
2024-12-24 12:30:00,41.33,41.39,41.25,41.25,439930.0,40.6172,40.6761,40.5386,40.5386,439930.0
2024-12-26 09:30:00,41.38,41.48,41.33,41.36,1118342.0,40.6663,40.7646,40.6172,40.6467,1118342.0
2024-12-26 10:00:00,41.35,41.39,41.32,41.33,413657.0,40.6368,40.6761,40.6073,40.6172,413657.0
2024-12-26 10:30:00,41.33,41.37,41.28,41.29,112329.0,40.6172,40.6565,40.568,40.5779,112329.0
2024-12-26 11:00:00,41.29,41.31,41.26,41.29,99268.0,40.5779,40.5975,40.5484,40.5779,99268.0
2024-12-26 11:30:00,41.29,41.29,41.21,41.22,133849.0,40.5779,40.5779,40.4992,40.5091,133849.0
2024-12-26 12:00:00,41.23,41.24,41.17,41.24,89385.0,40.5189,40.5287,40.4599,40.5287,89385.0
2024-12-26 12:30:00,41.24,41.32,41.2,41.28,86617.0,40.5287,40.6073,40.4894,40.568,86617.0
2024-12-26 13:00:00,41.28,41.29,41.22,41.23,62190.0,40.568,40.5779,40.5091,40.5189,62190.0
2024-12-26 13:30:00,41.23,41.29,41.22,41.26,70009.0,40.5189,40.5779,40.5091,40.5484,70009.0
2024-12-26 14:00:00,41.26,41.3,41.26,41.27,46184.0,40.5484,40.5877,40.5484,40.5582,46184.0
2024-12-26 14:30:00,41.28,41.29,41.22,41.22,29359.0,40.568,40.5779,40.5091,40.5091,29359.0
2024-12-26 15:00:00,41.22,41.25,41.2,41.22,41377.0,40.5091,40.5386,40.4894,40.5091,41377.0
2024-12-26 15:30:00,41.23,41.26,41.2,41.26,287122.0,40.5189,40.5484,40.4894,40.5484,287122.0
2024-12-27 09:30:00,41.55,41.62,41.53,41.6,416570.0,40.8334,40.9022,40.8137,40.8825,416570.0
2024-12-27 10:00:00,41.6,41.88,41.58,41.84,993130.0,40.8825,41.1577,40.8629,41.1184,993130.0
2024-12-27 10:30:00,41.85,41.9,41.75,41.79,211112.0,41.1282,41.1773,41.0299,41.0692,211112.0
2024-12-27 11:00:00,41.8,41.9,41.76,41.77,171330.0,41.0791,41.1773,41.0398,41.0496,171330.0
2024-12-27 11:30:00,41.76,41.96,41.75,41.93,370711.0,41.0398,41.2363,41.0299,41.2068,370711.0
2024-12-27 12:00:00,41.93,42.01,41.9,41.96,385314.0,41.2068,41.2854,41.1773,41.2363,385314.0
2024-12-27 12:30:00,41.95,42.01,41.89,41.92,168568.0,41.2265,41.2854,41.1675,41.197,168568.0
2024-12-27 13:00:00,41.91,41.93,41.86,41.89,86760.0,41.1872,41.2068,41.138,41.1675,86760.0
2024-12-27 13:30:00,41.89,41.9,41.78,41.79,101642.0,41.1675,41.1773,41.0594,41.0692,101642.0
2024-12-27 14:00:00,41.79,41.82,41.74,41.79,274068.0,41.0692,41.0987,41.0201,41.0692,274068.0
2024-12-27 14:30:00,41.79,41.8,41.68,41.71,100608.0,41.0692,41.0791,40.9611,40.9906,100608.0
2024-12-27 15:00:00,41.71,41.84,41.7,41.81,195726.0,40.9906,41.1184,40.9808,41.0889,195726.0
2024-12-27 15:30:00,41.82,41.88,41.69,41.72,676934.0,41.0987,41.1577,40.971,41.0005,676934.0
2024-12-30 09:30:00,42.23,42.42,42.22,42.42,511968.0,41.5017,41.6884,41.4918,41.6884,511968.0
2024-12-30 10:00:00,42.42,42.47,42.35,42.45,519522.0,41.6884,41.7375,41.6196,41.7179,519522.0
2024-12-30 10:30:00,42.45,42.45,42.26,42.29,298959.0,41.7179,41.7179,41.5311,41.5606,298959.0
2024-12-30 11:00:00,42.29,42.33,42.19,42.23,184862.0,41.5606,41.5999,41.4623,41.5017,184862.0
2024-12-30 11:30:00,42.23,42.23,42.11,42.13,315962.0,41.5017,41.5017,41.3837,41.4034,315962.0
2024-12-30 12:00:00,42.13,42.14,42.04,42.05,104665.0,41.4034,41.4132,41.3149,41.3248,104665.0
2024-12-30 12:30:00,42.05,42.11,41.98,41.99,158824.0,41.3248,41.3837,41.256,41.2658,158824.0
2024-12-30 13:00:00,42.01,42.08,41.96,42.04,119821.0,41.2854,41.3542,41.2363,41.3149,119821.0
2024-12-30 13:30:00,42.05,42.06,41.98,42.0,78075.0,41.3248,41.3346,41.256,41.2756,78075.0
2024-12-30 14:00:00,42.0,42.12,41.99,42.06,124317.0,41.2756,41.3936,41.2658,41.3346,124317.0
2024-12-30 14:30:00,42.05,42.06,42.0,42.02,94820.0,41.3248,41.3346,41.2756,41.2953,94820.0
2024-12-30 15:00:00,42.02,42.11,42.0,42.11,182407.0,41.2953,41.3837,41.2756,41.3837,182407.0
2024-12-30 15:30:00,42.11,42.22,42.04,42.2,977333.0,41.3837,41.4918,41.3149,41.4722,977333.0
2024-12-31 09:30:00,42.11,42.2,42.06,42.1,381875.0,41.3837,41.4722,41.3346,41.3739,381875.0
2024-12-31 10:00:00,42.11,42.23,42.05,42.13,945166.0,41.3837,41.5017,41.3248,41.4034,945166.0
2024-12-31 10:30:00,42.13,42.2,42.1,42.19,204388.0,41.4034,41.4722,41.3739,41.4623,204388.0
2024-12-31 11:00:00,42.19,42.33,42.18,42.32,287112.0,41.4623,41.5999,41.4525,41.5901,287112.0
2024-12-31 11:30:00,42.32,42.35,42.25,42.31,378580.0,41.5901,41.6196,41.5213,41.5803,378580.0
2024-12-31 12:00:00,42.32,42.4,42.28,42.4,483090.0,41.5901,41.6687,41.5508,41.6687,483090.0
2024-12-31 12:30:00,42.4,42.46,42.29,42.29,244507.0,41.6687,41.7277,41.5606,41.5606,244507.0
2024-12-31 13:00:00,42.3,42.47,42.26,42.44,322290.0,41.5704,41.7375,41.5311,41.708,322290.0
2024-12-31 13:30:00,42.46,42.46,42.34,42.43,367927.0,41.7277,41.7277,41.6098,41.6982,367927.0
2024-12-31 14:00:00,42.43,42.48,42.34,42.45,325581.0,41.6982,41.7473,41.6098,41.7179,325581.0
2024-12-31 14:30:00,42.46,42.5,42.36,42.37,183680.0,41.7277,41.767,41.6294,41.6392,183680.0
2024-12-31 15:00:00,42.36,42.44,42.29,42.31,183457.0,41.6294,41.708,41.5606,41.5803,183457.0
2024-12-31 15:30:00,42.29,42.46,42.28,42.38,1011485.0,41.5606,41.7277,41.5508,41.6491,1011485.0
2025-01-02 09:30:00,42.14,42.38,42.07,42.11,1083630.0,41.4132,41.6491,41.3444,41.3837,1083630.0
2025-01-02 10:00:00,42.07,42.3,42.02,42.27,364549.0,41.3444,41.5704,41.2953,41.541,364549.0
2025-01-02 10:30:00,42.26,42.37,42.19,42.27,317456.0,41.5311,41.6392,41.4623,41.541,317456.0
2025-01-02 11:00:00,42.27,42.45,42.26,42.28,458181.0,41.541,41.7179,41.5311,41.5508,458181.0
2025-01-02 11:30:00,42.29,42.31,42.19,42.26,623677.0,41.5606,41.5803,41.4623,41.5311,623677.0
2025-01-02 12:00:00,42.25,42.52,42.2,42.51,316394.0,41.5213,41.7867,41.4722,41.7768,316394.0
2025-01-02 12:30:00,42.51,42.75,42.5,42.62,633130.0,41.7768,42.0127,41.767,41.8849,633130.0
2025-01-02 13:00:00,42.62,42.74,42.6,42.66,822810.0,41.8849,42.0029,41.8653,41.9242,822810.0
2025-01-02 13:30:00,42.66,42.79,42.66,42.69,891010.0,41.9242,42.052,41.9242,41.9537,891010.0
2025-01-02 14:00:00,42.69,42.72,42.57,42.59,216271.0,41.9537,41.9832,41.8358,41.8554,216271.0
2025-01-02 14:30:00,42.59,42.67,42.53,42.67,1067529.0,41.8554,41.9341,41.7965,41.9341,1067529.0
2025-01-02 15:00:00,42.66,42.66,42.48,42.5,282705.0,41.9242,41.9242,41.7473,41.767,282705.0
2025-01-02 15:30:00,42.5,42.57,42.44,42.49,361888.0,41.767,41.8358,41.708,41.7572,361888.0
2025-01-03 09:30:00,42.3,42.36,42.16,42.28,391507.0,41.5704,41.6294,41.4329,41.5508,391507.0
2025-01-03 10:00:00,42.27,42.39,42.16,42.25,519546.0,41.541,41.6589,41.4329,41.5213,519546.0
2025-01-03 10:30:00,42.26,42.31,42.16,42.19,243994.0,41.5311,41.5803,41.4329,41.4623,243994.0
2025-01-03 11:00:00,42.19,42.27,42.13,42.16,394611.0,41.4623,41.541,41.4034,41.4329,394611.0
2025-01-03 11:30:00,42.16,42.16,42.05,42.1,118806.0,41.4329,41.4329,41.3248,41.3739,118806.0
2025-01-03 12:00:00,42.1,42.13,42.05,42.11,76440.0,41.3739,41.4034,41.3248,41.3837,76440.0
2025-01-03 12:30:00,42.12,42.14,42.07,42.08,182104.0,41.3936,41.4132,41.3444,41.3542,182104.0
2025-01-03 13:00:00,42.08,42.12,42.01,42.01,100385.0,41.3542,41.3936,41.2854,41.2854,100385.0
2025-01-03 13:30:00,42.02,42.05,41.99,42.04,374380.0,41.2953,41.3248,41.2658,41.3149,374380.0
2025-01-03 14:00:00,42.04,42.05,41.97,41.98,134564.0,41.3149,41.3248,41.2461,41.256,134564.0
2025-01-03 14:30:00,41.98,41.99,41.94,41.98,226439.0,41.256,41.2658,41.2167,41.256,226439.0
2025-01-03 15:00:00,41.98,42.02,41.98,41.99,92856.0,41.256,41.2953,41.256,41.2658,92856.0
2025-01-03 15:30:00,41.99,42.05,41.97,42.0,990387.0,41.2658,41.3248,41.2461,41.2756,990387.0
2025-01-06 09:30:00,41.68,41.72,41.55,41.58,611164.0,40.9611,41.0005,40.8334,40.8629,611164.0
2025-01-06 10:00:00,41.58,41.59,41.49,41.5,572070.0,40.8629,40.8727,40.7744,40.7842,572070.0
2025-01-06 10:30:00,41.51,41.56,41.48,41.51,350894.0,40.7941,40.8432,40.7646,40.7941,350894.0
2025-01-06 11:00:00,41.5,41.52,41.45,41.46,99586.0,40.7842,40.8039,40.7351,40.7449,99586.0
2025-01-06 11:30:00,41.46,41.48,41.44,41.46,80180.0,40.7449,40.7646,40.7253,40.7449,80180.0
2025-01-06 12:00:00,41.47,41.54,41.47,41.52,123210.0,40.7548,40.8236,40.7548,40.8039,123210.0
2025-01-06 12:30:00,41.52,41.61,41.52,41.58,98740.0,40.8039,40.8923,40.8039,40.8629,98740.0
2025-01-06 13:00:00,41.59,41.67,41.59,41.61,179386.0,40.8727,40.9513,40.8727,40.8923,179386.0
2025-01-06 13:30:00,41.61,41.74,41.61,41.74,108721.0,40.8923,41.0201,40.8923,41.0201,108721.0
2025-01-06 14:00:00,41.73,41.79,41.72,41.75,121013.0,41.0103,41.0692,41.0005,41.0299,121013.0
2025-01-06 14:30:00,41.76,41.83,41.74,41.82,1134704.0,41.0398,41.1086,41.0201,41.0987,1134704.0
2025-01-06 15:00:00,41.83,41.85,41.76,41.78,113663.0,41.1086,41.1282,41.0398,41.0594,113663.0
2025-01-06 15:30:00,41.77,41.87,41.75,41.76,648981.0,41.0496,41.1479,41.0299,41.0398,648981.0
2025-01-07 09:30:00,41.62,41.71,41.6,41.69,272421.0,40.9022,40.9906,40.8825,40.971,272421.0
2025-01-07 10:00:00,41.7,42.0,41.7,41.88,1723140.0,40.9808,41.2756,40.9808,41.1577,1723140.0
2025-01-07 10:30:00,41.89,42.12,41.88,41.9,776991.0,41.1675,41.3936,41.1577,41.1773,776991.0
2025-01-07 11:00:00,41.9,41.99,41.87,41.93,327956.0,41.1773,41.2658,41.1479,41.2068,327956.0
2025-01-07 11:30:00,41.92,42.1,41.91,42.09,434623.0,41.197,41.3739,41.1872,41.3641,434623.0
2025-01-07 12:00:00,42.09,42.12,42.02,42.09,237070.0,41.3641,41.3936,41.2953,41.3641,237070.0
2025-01-07 12:30:00,42.09,42.17,42.03,42.08,144299.0,41.3641,41.4427,41.3051,41.3542,144299.0
2025-01-07 13:00:00,42.07,42.08,41.96,41.99,143633.0,41.3444,41.3542,41.2363,41.2658,143633.0
2025-01-07 13:30:00,41.98,42.08,41.98,42.07,115257.0,41.256,41.3542,41.256,41.3444,115257.0
2025-01-07 14:00:00,42.07,42.1,42.02,42.06,141173.0,41.3444,41.3739,41.2953,41.3346,141173.0
2025-01-07 14:30:00,42.07,42.15,42.07,42.13,108131.0,41.3444,41.423,41.3444,41.4034,108131.0
2025-01-07 15:00:00,42.13,42.3,42.13,42.29,229503.0,41.4034,41.5704,41.4034,41.5606,229503.0
2025-01-07 15:30:00,42.29,42.36,42.22,42.23,956561.0,41.5606,41.6294,41.4918,41.5017,956561.0
2025-01-08 09:30:00,42.25,42.39,42.25,42.34,1575504.0,41.5213,41.6589,41.5213,41.6098,1575504.0
2025-01-08 10:00:00,42.34,42.44,42.24,42.41,1090589.0,41.6098,41.708,41.5115,41.6786,1090589.0
2025-01-08 10:30:00,42.4,42.41,42.25,42.26,192088.0,41.6687,41.6786,41.5213,41.5311,192088.0
2025-01-08 11:00:00,42.26,42.34,42.24,42.28,115808.0,41.5311,41.6098,41.5115,41.5508,115808.0
2025-01-08 11:30:00,42.27,42.27,42.15,42.19,138660.0,41.541,41.541,41.423,41.4623,138660.0
2025-01-08 12:00:00,42.19,42.48,42.19,42.46,154152.0,41.4623,41.7473,41.4623,41.7277,154152.0
2025-01-08 12:30:00,42.46,42.49,42.34,42.37,180863.0,41.7277,41.7572,41.6098,41.6392,180863.0
2025-01-08 13:00:00,42.37,42.37,42.18,42.21,345382.0,41.6392,41.6392,41.4525,41.482,345382.0
2025-01-08 13:30:00,42.22,42.37,42.19,42.31,159713.0,41.4918,41.6392,41.4623,41.5803,159713.0
2025-01-08 14:00:00,42.31,42.35,42.1,42.13,332827.0,41.5803,41.6196,41.3739,41.4034,332827.0
2025-01-08 14:30:00,42.13,42.28,42.13,42.26,406337.0,41.4034,41.5508,41.4034,41.5311,406337.0
2025-01-08 15:00:00,42.25,42.3,42.2,42.21,296728.0,41.5213,41.5704,41.4722,41.482,296728.0
2025-01-08 15:30:00,42.21,42.28,42.16,42.2,333947.0,41.482,41.5508,41.4329,41.4722,333947.0
2025-01-10 09:30:00,42.47,42.72,42.47,42.68,1819425.0,41.7375,41.9832,41.7375,41.9439,1819425.0
2025-01-10 10:00:00,42.68,42.95,42.68,42.76,2601038.0,41.9439,42.2092,41.9439,42.0225,2601038.0
2025-01-10 10:30:00,42.76,42.82,42.65,42.81,268823.0,42.0225,42.0815,41.9144,42.0717,268823.0
2025-01-10 11:00:00,42.81,42.92,42.8,42.9,279586.0,42.0717,42.1798,42.0618,42.1601,279586.0
2025-01-10 11:30:00,42.9,42.98,42.84,42.96,322140.0,42.1601,42.2387,42.1011,42.2191,322140.0
2025-01-10 12:00:00,42.95,42.99,42.88,42.89,549179.0,42.2092,42.2485,42.1404,42.1503,549179.0
2025-01-10 12:30:00,42.89,42.89,42.77,42.77,252126.0,42.1503,42.1503,42.0323,42.0323,252126.0
2025-01-10 13:00:00,42.78,42.82,42.62,42.66,421514.0,42.0422,42.0815,41.8849,41.9242,421514.0
2025-01-10 13:30:00,42.66,42.69,42.56,42.57,537538.0,41.9242,41.9537,41.826,41.8358,537538.0
2025-01-10 14:00:00,42.57,42.78,42.57,42.7,508530.0,41.8358,42.0422,41.8358,41.9635,508530.0
2025-01-10 14:30:00,42.7,42.8,42.7,42.74,357660.0,41.9635,42.0618,41.9635,42.0029,357660.0
2025-01-10 15:00:00,42.74,42.88,42.72,42.86,371058.0,42.0029,42.1404,41.9832,42.1208,371058.0
2025-01-10 15:30:00,42.87,42.91,42.81,42.86,319183.0,42.1306,42.1699,42.0717,42.1208,319183.0
2025-01-13 09:30:00,43.22,43.25,43.03,43.08,931575.0,42.4746,42.5041,42.2879,42.337,931575.0
2025-01-13 10:00:00,43.07,43.21,43.01,43.2,679047.0,42.3272,42.4648,42.2682,42.4549,679047.0
2025-01-13 10:30:00,43.2,43.2,42.97,43.06,498240.0,42.4549,42.4549,42.2289,42.3173,498240.0
2025-01-13 11:00:00,43.06,43.14,43.04,43.14,454763.0,42.3173,42.396,42.2977,42.396,454763.0
2025-01-13 11:30:00,43.14,43.21,43.04,43.21,337361.0,42.396,42.4648,42.2977,42.4648,337361.0
2025-01-13 12:00:00,43.2,43.23,43.02,43.04,180829.0,42.4549,42.4844,42.278,42.2977,180829.0
2025-01-13 12:30:00,43.04,43.08,42.94,42.94,253041.0,42.2977,42.337,42.1994,42.1994,253041.0
2025-01-13 13:00:00,42.95,42.99,42.92,42.93,124657.0,42.2092,42.2485,42.1798,42.1896,124657.0
2025-01-13 13:30:00,42.92,42.95,42.89,42.9,435401.0,42.1798,42.2092,42.1503,42.1601,435401.0
2025-01-13 14:00:00,42.9,42.98,42.88,42.89,115900.0,42.1601,42.2387,42.1404,42.1503,115900.0
2025-01-13 14:30:00,42.89,42.93,42.83,42.87,289995.0,42.1503,42.1896,42.0913,42.1306,289995.0
2025-01-13 15:00:00,42.88,42.92,42.83,42.89,714386.0,42.1404,42.1798,42.0913,42.1503,714386.0
2025-01-13 15:30:00,42.9,42.91,42.78,42.8,488670.0,42.1601,42.1699,42.0422,42.0618,488670.0
2025-01-14 09:30:00,42.59,42.77,42.55,42.74,598452.0,41.8554,42.0323,41.8161,42.0029,598452.0
2025-01-14 10:00:00,42.74,42.75,42.57,42.68,1086539.0,42.0029,42.0127,41.8358,41.9439,1086539.0
2025-01-14 10:30:00,42.68,42.78,42.65,42.77,537800.0,41.9439,42.0422,41.9144,42.0323,537800.0
2025-01-14 11:00:00,42.78,42.91,42.77,42.85,632354.0,42.0422,42.1699,42.0323,42.111,632354.0
2025-01-14 11:30:00,42.85,43.0,42.82,43.0,184097.0,42.111,42.2584,42.0815,42.2584,184097.0
2025-01-14 12:00:00,43.01,43.02,42.91,42.93,361953.0,42.2682,42.278,42.1699,42.1896,361953.0
2025-01-14 12:30:00,42.94,43.03,42.88,42.9,133597.0,42.1994,42.2879,42.1404,42.1601,133597.0
2025-01-14 13:00:00,42.9,42.91,42.76,42.76,99337.0,42.1601,42.1699,42.0225,42.0225,99337.0
2025-01-14 13:30:00,42.77,42.78,42.64,42.66,157677.0,42.0323,42.0422,41.9046,41.9242,157677.0
2025-01-14 14:00:00,42.66,42.7,42.64,42.69,89169.0,41.9242,41.9635,41.9046,41.9537,89169.0
2025-01-14 14:30:00,42.69,42.88,42.64,42.88,274120.0,41.9537,42.1404,41.9046,42.1404,274120.0
2025-01-14 15:00:00,42.87,43.0,42.85,42.88,220680.0,42.1306,42.2584,42.111,42.1404,220680.0
2025-01-14 15:30:00,42.88,42.94,42.75,42.76,258429.0,42.1404,42.1994,42.0127,42.0225,258429.0
2025-01-15 09:30:00,42.17,42.25,42.03,42.05,773781.0,41.4427,41.5213,41.3051,41.3248,773781.0
2025-01-15 10:00:00,42.05,42.08,41.97,42.02,513836.0,41.3248,41.3542,41.2461,41.2953,513836.0
2025-01-15 10:30:00,42.02,42.11,42.0,42.1,532051.0,41.2953,41.3837,41.2756,41.3739,532051.0
2025-01-15 11:00:00,42.11,42.14,42.05,42.11,376620.0,41.3837,41.4132,41.3248,41.3837,376620.0
2025-01-15 11:30:00,42.12,42.23,42.12,42.18,374379.0,41.3936,41.5017,41.3936,41.4525,374379.0
2025-01-15 12:00:00,42.19,42.2,42.09,42.12,226972.0,41.4623,41.4722,41.3641,41.3936,226972.0
2025-01-15 12:30:00,42.09,42.13,42.05,42.12,350075.0,41.3641,41.4034,41.3248,41.3936,350075.0
2025-01-15 13:00:00,42.11,42.11,42.02,42.02,157069.0,41.3837,41.3837,41.2953,41.2953,157069.0
2025-01-15 13:30:00,42.02,42.05,41.99,42.01,224232.0,41.2953,41.3248,41.2658,41.2854,224232.0
2025-01-15 14:00:00,42.0,42.01,41.96,41.97,242500.0,41.2756,41.2854,41.2363,41.2461,242500.0
2025-01-15 14:30:00,41.96,41.97,41.92,41.95,160467.0,41.2363,41.2461,41.197,41.2265,160467.0
2025-01-15 15:00:00,41.94,41.95,41.9,41.92,210752.0,41.2167,41.2265,41.1773,41.197,210752.0
2025-01-15 15:30:00,41.93,41.99,41.91,41.99,330475.0,41.2068,41.2658,41.1872,41.2658,330475.0
2025-01-16 09:30:00,41.89,42.05,41.89,42.04,519153.0,41.1675,41.3248,41.1675,41.3149,519153.0
2025-01-16 10:00:00,42.05,42.1,41.97,42.04,534119.0,41.3248,41.3739,41.2461,41.3149,534119.0
2025-01-16 10:30:00,42.03,42.06,41.96,41.97,120769.0,41.3051,41.3346,41.2363,41.2461,120769.0
2025-01-16 11:00:00,41.96,42.01,41.88,41.96,297607.0,41.2363,41.2854,41.1577,41.2363,297607.0
2025-01-16 11:30:00,41.96,42.06,41.94,41.95,135848.0,41.2363,41.3346,41.2167,41.2265,135848.0
2025-01-16 12:00:00,41.95,42.0,41.92,41.93,140849.0,41.2265,41.2756,41.197,41.2068,140849.0
2025-01-16 12:30:00,41.93,41.99,41.92,41.98,127589.0,41.2068,41.2658,41.197,41.256,127589.0
2025-01-16 13:00:00,41.98,42.03,41.95,42.03,116177.0,41.256,41.3051,41.2265,41.3051,116177.0
2025-01-16 13:30:00,42.04,42.13,42.02,42.09,131472.0,41.3149,41.4034,41.2953,41.3641,131472.0
2025-01-16 14:00:00,42.11,42.12,42.01,42.02,157022.0,41.3837,41.3936,41.2854,41.2953,157022.0
2025-01-16 14:30:00,42.02,42.04,41.97,41.98,69147.0,41.2953,41.3149,41.2461,41.256,69147.0
2025-01-16 15:00:00,41.99,42.06,41.96,42.04,82524.0,41.2658,41.3346,41.2363,41.3149,82524.0
2025-01-16 15:30:00,42.03,42.09,41.97,42.08,190947.0,41.3051,41.3641,41.2461,41.3542,190947.0
2025-01-17 09:30:00,41.73,41.83,41.71,41.78,862594.0,41.0103,41.1086,40.9906,41.0594,862594.0
2025-01-17 10:00:00,41.77,41.79,41.69,41.73,309425.0,41.0496,41.0692,40.971,41.0103,309425.0
2025-01-17 10:30:00,41.73,41.74,41.64,41.65,297896.0,41.0103,41.0201,40.9218,40.9317,297896.0
2025-01-17 11:00:00,41.65,41.68,41.58,41.6,174482.0,40.9317,40.9611,40.8629,40.8825,174482.0
2025-01-17 11:30:00,41.6,41.65,41.59,41.64,121630.0,40.8825,40.9317,40.8727,40.9218,121630.0
2025-01-17 12:00:00,41.63,41.67,41.58,41.59,177368.0,40.912,40.9513,40.8629,40.8727,177368.0
2025-01-17 12:30:00,41.59,41.61,41.58,41.6,46765.0,40.8727,40.8923,40.8629,40.8825,46765.0
2025-01-17 13:00:00,41.59,41.62,41.56,41.58,113931.0,40.8727,40.9022,40.8432,40.8629,113931.0
2025-01-17 13:30:00,41.59,41.65,41.58,41.62,152427.0,40.8727,40.9317,40.8629,40.9022,152427.0
2025-01-17 14:00:00,41.62,41.65,41.6,41.63,1107214.0,40.9022,40.9317,40.8825,40.912,1107214.0
2025-01-17 14:30:00,41.63,41.66,41.61,41.64,61540.0,40.912,40.9415,40.8923,40.9218,61540.0
2025-01-17 15:00:00,41.65,41.69,41.62,41.65,98609.0,40.9317,40.971,40.9022,40.9317,98609.0
2025-01-17 15:30:00,41.65,41.71,41.62,41.69,456053.0,40.9317,40.9906,40.9022,40.971,456053.0
2025-01-21 09:30:00,41.48,41.56,41.43,41.49,1054272.0,40.7646,40.8432,40.7155,40.7744,1054272.0
2025-01-21 10:00:00,41.5,41.62,41.49,41.51,323255.0,40.7842,40.9022,40.7744,40.7941,323255.0
2025-01-21 10:30:00,41.51,41.56,41.49,41.5,310523.0,40.7941,40.8432,40.7744,40.7842,310523.0
2025-01-21 11:00:00,41.51,41.54,41.46,41.48,73316.0,40.7941,40.8236,40.7449,40.7646,73316.0
2025-01-21 11:30:00,41.48,41.51,41.43,41.44,115386.0,40.7646,40.7941,40.7155,40.7253,115386.0
2025-01-21 12:00:00,41.45,41.47,41.4,41.42,54250.0,40.7351,40.7548,40.686,40.7056,54250.0
2025-01-21 12:30:00,41.42,41.42,41.35,41.36,127123.0,40.7056,40.7056,40.6368,40.6467,127123.0
2025-01-21 13:00:00,41.37,41.39,41.33,41.36,208125.0,40.6565,40.6761,40.6172,40.6467,208125.0
2025-01-21 13:30:00,41.35,41.38,41.34,41.35,58900.0,40.6368,40.6663,40.627,40.6368,58900.0
2025-01-21 14:00:00,41.35,41.4,41.33,41.36,71978.0,40.6368,40.686,40.6172,40.6467,71978.0
2025-01-21 14:30:00,41.37,41.41,41.37,41.38,36490.0,40.6565,40.6958,40.6565,40.6663,36490.0
2025-01-21 15:00:00,41.38,41.39,41.34,41.34,53038.0,40.6663,40.6761,40.627,40.627,53038.0
2025-01-21 15:30:00,41.34,41.38,41.32,41.33,988944.0,40.627,40.6663,40.6073,40.6172,988944.0
2025-01-22 09:30:00,41.12,41.17,41.08,41.09,330216.0,40.4108,40.4599,40.3715,40.3813,330216.0
2025-01-22 10:00:00,41.09,41.12,41.05,41.08,833640.0,40.3813,40.4108,40.342,40.3715,833640.0
2025-01-22 10:30:00,41.08,41.09,41.05,41.09,51481.0,40.3715,40.3813,40.342,40.3813,51481.0
2025-01-22 11:00:00,41.09,41.1,41.04,41.05,70703.0,40.3813,40.3911,40.3322,40.342,70703.0
2025-01-22 11:30:00,41.04,41.04,41.0,41.01,54339.0,40.3322,40.3322,40.2929,40.3027,54339.0
2025-01-22 12:00:00,41.01,41.04,41.0,41.02,68371.0,40.3027,40.3322,40.2929,40.3125,68371.0
2025-01-22 12:30:00,41.01,41.04,41.01,41.04,17250.0,40.3027,40.3322,40.3027,40.3322,17250.0
2025-01-22 13:00:00,41.04,41.06,41.03,41.06,37104.0,40.3322,40.3518,40.3224,40.3518,37104.0
2025-01-22 13:30:00,41.05,41.06,41.01,41.05,86602.0,40.342,40.3518,40.3027,40.342,86602.0
2025-01-22 14:00:00,41.05,41.07,41.03,41.07,94657.0,40.342,40.3617,40.3224,40.3617,94657.0
2025-01-22 14:30:00,41.07,41.07,41.02,41.02,28481.0,40.3617,40.3617,40.3125,40.3125,28481.0
2025-01-22 15:00:00,41.02,41.05,41.01,41.04,92029.0,40.3125,40.342,40.3027,40.3322,92029.0
2025-01-22 15:30:00,41.05,41.11,41.03,41.11,526448.0,40.342,40.401,40.3224,40.401,526448.0
2025-01-23 09:30:00,41.15,41.16,41.11,41.12,194659.0,40.4403,40.4501,40.401,40.4108,194659.0
2025-01-23 10:00:00,41.12,41.15,41.12,41.15,84101.0,40.4108,40.4403,40.4108,40.4403,84101.0
2025-01-23 10:30:00,41.15,41.16,41.07,41.07,321972.0,40.4403,40.4501,40.3617,40.3617,321972.0
2025-01-23 11:00:00,41.07,41.1,41.03,41.04,534159.0,40.3617,40.3911,40.3224,40.3322,534159.0
2025-01-23 11:30:00,41.03,41.06,41.01,41.04,302054.0,40.3224,40.3518,40.3027,40.3322,302054.0
2025-01-23 12:00:00,41.05,41.06,41.03,41.05,28680.0,40.342,40.3518,40.3224,40.342,28680.0
2025-01-23 12:30:00,41.05,41.07,41.02,41.02,29267.0,40.342,40.3617,40.3125,40.3125,29267.0
2025-01-23 13:00:00,41.02,41.02,40.98,41.0,58789.0,40.3125,40.3125,40.2732,40.2929,58789.0
2025-01-23 13:30:00,40.99,41.02,40.98,41.01,56753.0,40.283,40.3125,40.2732,40.3027,56753.0
2025-01-23 14:00:00,41.02,41.04,41.0,41.01,38309.0,40.3125,40.3322,40.2929,40.3027,38309.0
2025-01-23 14:30:00,41.01,41.02,40.99,41.0,53516.0,40.3027,40.3125,40.283,40.2929,53516.0
2025-01-23 15:00:00,41.01,41.02,40.98,40.99,210662.0,40.3027,40.3125,40.2732,40.283,210662.0
2025-01-23 15:30:00,41.0,41.01,40.89,40.89,346136.0,40.2929,40.3027,40.1848,40.1848,346136.0
2025-01-24 09:30:00,40.9,40.91,40.83,40.86,303173.0,40.1946,40.2044,40.1258,40.1553,303173.0
2025-01-24 10:00:00,40.86,40.94,40.85,40.94,146166.0,40.1553,40.2339,40.1455,40.2339,146166.0
2025-01-24 10:30:00,40.93,40.95,40.91,40.94,77876.0,40.2241,40.2437,40.2044,40.2339,77876.0
2025-01-24 11:00:00,40.94,40.95,40.89,40.9,33135.0,40.2339,40.2437,40.1848,40.1946,33135.0
2025-01-24 11:30:00,40.89,40.93,40.86,40.92,89195.0,40.1848,40.2241,40.1553,40.2142,89195.0
2025-01-24 12:00:00,40.92,40.94,40.88,40.93,94102.0,40.2142,40.2339,40.1749,40.2241,94102.0
2025-01-24 12:30:00,40.93,40.98,40.91,40.98,46861.0,40.2241,40.2732,40.2044,40.2732,46861.0
2025-01-24 13:00:00,40.98,41.02,40.96,40.99,36325.0,40.2732,40.3125,40.2536,40.283,36325.0
2025-01-24 13:30:00,41.0,41.08,40.97,41.05,65103.0,40.2929,40.3715,40.2634,40.342,65103.0
2025-01-24 14:00:00,41.06,41.1,41.04,41.06,263927.0,40.3518,40.3911,40.3322,40.3518,263927.0
2025-01-24 14:30:00,41.06,41.07,41.03,41.07,23594.0,40.3518,40.3617,40.3224,40.3617,23594.0
2025-01-24 15:00:00,41.07,41.09,41.03,41.09,61376.0,40.3617,40.3813,40.3224,40.3813,61376.0
2025-01-24 15:30:00,41.08,41.1,41.01,41.03,254038.0,40.3715,40.3911,40.3027,40.3224,254038.0
2025-01-27 09:30:00,41.93,41.93,41.66,41.66,1580202.0,41.2068,41.2068,40.9415,40.9415,1580202.0
2025-01-27 10:00:00,41.67,41.79,41.62,41.64,556801.0,40.9513,41.0692,40.9022,40.9218,556801.0
2025-01-27 10:30:00,41.64,41.7,41.59,41.7,271437.0,40.9218,40.9808,40.8727,40.9808,271437.0
2025-01-27 11:00:00,41.7,41.82,41.69,41.81,143706.0,40.9808,41.0987,40.971,41.0889,143706.0
2025-01-27 11:30:00,41.81,41.83,41.72,41.78,367080.0,41.0889,41.1086,41.0005,41.0594,367080.0
2025-01-27 12:00:00,41.78,41.81,41.7,41.73,581051.0,41.0594,41.0889,40.9808,41.0103,581051.0
2025-01-27 12:30:00,41.74,41.83,41.69,41.83,210895.0,41.0201,41.1086,40.971,41.1086,210895.0
2025-01-27 13:00:00,41.82,41.84,41.78,41.84,116638.0,41.0987,41.1184,41.0594,41.1184,116638.0
2025-01-27 13:30:00,41.83,41.83,41.74,41.8,268067.0,41.1086,41.1086,41.0201,41.0791,268067.0
2025-01-27 14:00:00,41.79,41.8,41.63,41.64,145419.0,41.0692,41.0791,40.912,40.9218,145419.0
2025-01-27 14:30:00,41.64,41.82,41.64,41.77,329465.0,40.9218,41.0987,40.9218,41.0496,329465.0
2025-01-27 15:00:00,41.78,41.81,41.69,41.74,250345.0,41.0594,41.0889,40.971,41.0201,250345.0
2025-01-27 15:30:00,41.74,41.75,41.6,41.61,508437.0,41.0201,41.0299,40.8825,40.8923,508437.0
2025-01-28 09:30:00,41.53,41.76,41.52,41.65,362588.0,40.8137,41.0398,40.8039,40.9317,362588.0
2025-01-28 10:00:00,41.65,41.65,41.38,41.4,285102.0,40.9317,40.9317,40.6663,40.686,285102.0
2025-01-28 10:30:00,41.41,41.46,41.36,41.37,115674.0,40.6958,40.7449,40.6467,40.6565,115674.0
2025-01-28 11:00:00,41.36,41.5,41.32,41.48,102741.0,40.6467,40.7842,40.6073,40.7646,102741.0
2025-01-28 11:30:00,41.48,41.5,41.41,41.41,146569.0,40.7646,40.7842,40.6958,40.6958,146569.0
2025-01-28 12:00:00,41.4,41.4,41.3,41.32,69695.0,40.686,40.686,40.5877,40.6073,69695.0
2025-01-28 12:30:00,41.33,41.35,41.3,41.31,68008.0,40.6172,40.6368,40.5877,40.5975,68008.0
2025-01-28 13:00:00,41.31,41.31,41.24,41.29,164960.0,40.5975,40.5975,40.5287,40.5779,164960.0
2025-01-28 13:30:00,41.27,41.33,41.27,41.3,37638.0,40.5582,40.6172,40.5582,40.5877,37638.0
2025-01-28 14:00:00,41.31,41.35,41.29,41.3,118873.0,40.5975,40.6368,40.5779,40.5877,118873.0
2025-01-28 14:30:00,41.29,41.29,41.21,41.22,151533.0,40.5779,40.5779,40.4992,40.5091,151533.0
2025-01-28 15:00:00,41.22,41.25,41.2,41.23,249229.0,40.5091,40.5386,40.4894,40.5189,249229.0
2025-01-28 15:30:00,41.23,41.27,41.21,41.27,328330.0,40.5189,40.5582,40.4992,40.5582,328330.0
2025-01-29 09:30:00,41.32,41.41,41.31,41.36,601984.0,40.6073,40.6958,40.5975,40.6467,601984.0
2025-01-29 10:00:00,41.35,41.39,41.3,41.38,241700.0,40.6368,40.6761,40.5877,40.6663,241700.0
2025-01-29 10:30:00,41.38,41.41,41.34,41.39,98193.0,40.6663,40.6958,40.627,40.6761,98193.0
2025-01-29 11:00:00,41.39,41.43,41.36,41.41,127629.0,40.6761,40.7155,40.6467,40.6958,127629.0
2025-01-29 11:30:00,41.42,41.44,41.38,41.43,126467.0,40.7056,40.7253,40.6663,40.7155,126467.0
2025-01-29 12:00:00,41.42,41.42,41.34,41.37,66427.0,40.7056,40.7056,40.627,40.6565,66427.0
2025-01-29 12:30:00,41.37,41.45,41.35,41.44,27916.0,40.6565,40.7351,40.6368,40.7253,27916.0
2025-01-29 13:00:00,41.43,41.61,41.42,41.43,672344.0,40.7155,40.8923,40.7056,40.7155,672344.0
2025-01-29 13:30:00,41.42,41.48,41.41,41.47,133172.0,40.7056,40.7646,40.6958,40.7548,133172.0
2025-01-29 14:00:00,41.5,41.63,41.49,41.61,1043286.0,40.7842,40.912,40.7744,40.8923,1043286.0
2025-01-29 14:30:00,41.62,41.62,41.36,41.43,686887.0,40.9022,40.9022,40.6467,40.7155,686887.0
2025-01-29 15:00:00,41.42,41.54,41.33,41.35,463218.0,40.7056,40.8236,40.6172,40.6368,463218.0
2025-01-29 15:30:00,41.34,41.53,41.33,41.46,578894.0,40.627,40.8137,40.6172,40.7449,578894.0
2025-01-30 09:30:00,41.31,41.36,41.17,41.26,748151.0,40.5975,40.6467,40.4599,40.5484,748151.0
2025-01-30 10:00:00,41.27,41.4,41.26,41.4,726551.0,40.5582,40.686,40.5484,40.686,726551.0
2025-01-30 10:30:00,41.42,41.49,41.32,41.48,247702.0,40.7056,40.7744,40.6073,40.7646,247702.0
2025-01-30 11:00:00,41.49,41.54,41.39,41.4,358707.0,40.7744,40.8236,40.6761,40.686,358707.0
2025-01-30 11:30:00,41.39,41.43,41.29,41.32,157182.0,40.6761,40.7155,40.5779,40.6073,157182.0
2025-01-30 12:00:00,41.32,41.45,41.31,41.43,95494.0,40.6073,40.7351,40.5975,40.7155,95494.0
2025-01-30 12:30:00,41.43,41.44,41.35,41.37,149199.0,40.7155,40.7253,40.6368,40.6565,149199.0
2025-01-30 13:00:00,41.36,41.37,41.29,41.32,60162.0,40.6467,40.6565,40.5779,40.6073,60162.0
2025-01-30 13:30:00,41.31,41.32,41.24,41.25,141721.0,40.5975,40.6073,40.5287,40.5386,141721.0
2025-01-30 14:00:00,41.26,41.27,41.23,41.25,50438.0,40.5484,40.5582,40.5189,40.5386,50438.0
2025-01-30 14:30:00,41.25,41.27,41.19,41.2,157607.0,40.5386,40.5582,40.4796,40.4894,157607.0
2025-01-30 15:00:00,41.2,41.2,41.13,41.15,184959.0,40.4894,40.4894,40.4206,40.4403,184959.0
2025-01-30 15:30:00,41.16,41.46,41.15,41.25,1360157.0,40.4501,40.7449,40.4403,40.5386,1360157.0
2025-01-31 09:30:00,41.1,41.13,41.05,41.05,370792.0,40.3911,40.4206,40.342,40.342,370792.0
2025-01-31 10:00:00,41.06,41.06,40.99,41.01,173721.0,40.3518,40.3518,40.283,40.3027,173721.0
2025-01-31 10:30:00,41.0,41.0,40.95,40.97,287282.0,40.2929,40.2929,40.2437,40.2634,287282.0
2025-01-31 11:00:00,40.97,40.99,40.93,40.98,70555.0,40.2634,40.283,40.2241,40.2732,70555.0
2025-01-31 11:30:00,40.99,41.03,40.97,41.01,48499.0,40.283,40.3224,40.2634,40.3027,48499.0
2025-01-31 12:00:00,41.01,41.06,40.96,40.97,333064.0,40.3027,40.3518,40.2536,40.2634,333064.0
2025-01-31 12:30:00,40.96,41.01,40.95,41.0,51982.0,40.2536,40.3027,40.2437,40.2929,51982.0
2025-01-31 13:00:00,41.0,41.15,40.98,41.15,713535.0,40.2929,40.4403,40.2732,40.4403,713535.0
2025-01-31 13:30:00,41.16,41.28,41.14,41.24,408943.0,40.4501,40.568,40.4305,40.5287,408943.0
2025-01-31 14:00:00,41.25,41.39,41.22,41.3,768971.0,40.5386,40.6761,40.5091,40.5877,768971.0
2025-01-31 14:30:00,41.3,41.48,41.26,41.36,1149163.0,40.5877,40.7646,40.5484,40.6467,1149163.0
2025-01-31 15:00:00,41.37,41.51,41.37,41.5,670391.0,40.6565,40.7941,40.6565,40.7842,670391.0
2025-01-31 15:30:00,41.49,41.54,41.39,41.49,1396659.0,40.7744,40.8236,40.6761,40.7744,1396659.0
2025-02-03 09:30:00,42.13,42.2,42.02,42.16,1067845.0,41.4034,41.4722,41.2953,41.4329,1067845.0
2025-02-03 10:00:00,42.17,42.28,41.86,41.88,2531277.0,41.4427,41.5508,41.138,41.1577,2531277.0
2025-02-03 10:30:00,41.88,41.92,41.72,41.76,1224766.0,41.1577,41.197,41.0005,41.0398,1224766.0
2025-02-03 11:00:00,41.77,41.91,41.67,41.77,1518458.0,41.0496,41.1872,40.9513,41.0496,1518458.0
2025-02-03 11:30:00,41.77,41.82,41.69,41.8,241794.0,41.0496,41.0987,40.971,41.0791,241794.0
2025-02-03 12:00:00,41.8,41.85,41.71,41.8,172050.0,41.0791,41.1282,40.9906,41.0791,172050.0
2025-02-03 12:30:00,41.81,41.9,41.76,41.8,858880.0,41.0889,41.1773,41.0398,41.0791,858880.0
2025-02-03 13:00:00,41.8,41.89,41.75,41.78,237718.0,41.0791,41.1675,41.0299,41.0594,237718.0
2025-02-03 13:30:00,41.77,41.8,41.69,41.7,148701.0,41.0496,41.0791,40.971,40.9808,148701.0
2025-02-03 14:00:00,41.7,41.72,41.62,41.65,147531.0,40.9808,41.0005,40.9022,40.9317,147531.0
2025-02-03 14:30:00,41.66,41.67,41.6,41.65,132836.0,40.9415,40.9513,40.8825,40.9317,132836.0
2025-02-03 15:00:00,41.65,41.73,41.62,41.73,56458.0,40.9317,41.0103,40.9022,41.0103,56458.0
2025-02-03 15:30:00,41.72,41.8,41.69,41.78,384989.0,41.0005,41.0791,40.971,41.0594,384989.0
2025-02-04 09:30:00,41.79,41.81,41.69,41.7,432998.0,41.0692,41.0889,40.971,40.9808,432998.0
2025-02-04 10:00:00,41.69,41.69,41.54,41.59,534273.0,40.971,40.971,40.8236,40.8727,534273.0
2025-02-04 10:30:00,41.61,41.62,41.54,41.61,189027.0,40.8923,40.9022,40.8236,40.8923,189027.0
2025-02-04 11:00:00,41.6,41.6,41.49,41.5,138837.0,40.8825,40.8825,40.7744,40.7842,138837.0
2025-02-04 11:30:00,41.5,41.57,41.48,41.53,298036.0,40.7842,40.853,40.7646,40.8137,298036.0
2025-02-04 12:00:00,41.53,41.65,41.51,41.65,827813.0,40.8137,40.9317,40.7941,40.9317,827813.0
2025-02-04 12:30:00,41.64,41.67,41.55,41.55,282066.0,40.9218,40.9513,40.8334,40.8334,282066.0
2025-02-04 13:00:00,41.56,41.62,41.54,41.55,113452.0,40.8432,40.9022,40.8236,40.8334,113452.0
2025-02-04 13:30:00,41.55,41.58,41.54,41.58,126003.0,40.8334,40.8629,40.8236,40.8629,126003.0
2025-02-04 14:00:00,41.58,41.58,41.48,41.49,74234.0,40.8629,40.8629,40.7646,40.7744,74234.0
2025-02-04 14:30:00,41.49,41.56,41.47,41.52,772359.0,40.7744,40.8432,40.7548,40.8039,772359.0
2025-02-04 15:00:00,41.53,41.56,41.49,41.55,63303.0,40.8137,40.8432,40.7744,40.8334,63303.0
2025-02-04 15:30:00,41.55,41.55,41.47,41.51,295075.0,40.8334,40.8334,40.7548,40.7941,295075.0
2025-02-05 09:30:00,41.58,41.67,41.56,41.63,297311.0,40.8629,40.9513,40.8432,40.912,297311.0
2025-02-05 10:00:00,41.62,41.74,41.57,41.59,520607.0,40.9022,41.0201,40.853,40.8727,520607.0
2025-02-05 10:30:00,41.59,41.65,41.56,41.59,163947.0,40.8727,40.9317,40.8432,40.8727,163947.0
2025-02-05 11:00:00,41.6,41.62,41.54,41.55,88358.0,40.8825,40.9022,40.8236,40.8334,88358.0
2025-02-05 11:30:00,41.55,41.56,41.43,41.45,200588.0,40.8334,40.8432,40.7155,40.7351,200588.0
2025-02-05 12:00:00,41.45,41.48,41.42,41.46,311656.0,40.7351,40.7646,40.7056,40.7449,311656.0
2025-02-05 12:30:00,41.46,41.47,41.44,41.45,398256.0,40.7449,40.7548,40.7253,40.7351,398256.0
2025-02-05 13:00:00,41.45,41.48,41.44,41.47,442753.0,40.7351,40.7646,40.7253,40.7548,442753.0
2025-02-05 13:30:00,41.47,41.47,41.4,41.44,121106.0,40.7548,40.7548,40.686,40.7253,121106.0
2025-02-05 14:00:00,41.43,41.44,41.38,41.41,370941.0,40.7155,40.7253,40.6663,40.6958,370941.0
2025-02-05 14:30:00,41.41,41.43,41.4,41.43,98200.0,40.6958,40.7155,40.686,40.7155,98200.0
2025-02-05 15:00:00,41.42,41.43,41.36,41.38,164701.0,40.7056,40.7155,40.6467,40.6663,164701.0
2025-02-05 15:30:00,41.38,41.44,41.34,41.34,557604.0,40.6663,40.7253,40.627,40.627,557604.0
2025-02-06 09:30:00,41.23,41.3,41.22,41.3,384782.0,40.5189,40.5877,40.5091,40.5877,384782.0
2025-02-06 10:00:00,41.3,41.31,41.24,41.31,119851.0,40.5877,40.5975,40.5287,40.5975,119851.0
2025-02-06 10:30:00,41.31,41.35,41.25,41.32,773476.0,40.5975,40.6368,40.5386,40.6073,773476.0
2025-02-06 11:00:00,41.32,41.32,41.25,41.27,159481.0,40.6073,40.6073,40.5386,40.5582,159481.0
2025-02-06 11:30:00,41.27,41.31,41.26,41.3,46193.0,40.5582,40.5975,40.5484,40.5877,46193.0
2025-02-06 12:00:00,41.3,41.32,41.25,41.29,97448.0,40.5877,40.6073,40.5386,40.5779,97448.0
2025-02-06 12:30:00,41.3,41.3,41.25,41.26,102393.0,40.5877,40.5877,40.5386,40.5484,102393.0
2025-02-06 13:00:00,41.26,41.28,41.23,41.26,982401.0,40.5484,40.568,40.5189,40.5484,982401.0
2025-02-06 13:30:00,41.26,41.29,41.25,41.29,198941.0,40.5484,40.5779,40.5386,40.5779,198941.0
2025-02-06 14:00:00,41.29,41.35,41.27,41.33,133008.0,40.5779,40.6368,40.5582,40.6172,133008.0
2025-02-06 14:30:00,41.35,41.46,41.35,41.39,186415.0,40.6368,40.7449,40.6368,40.6761,186415.0
2025-02-06 15:00:00,41.39,41.4,41.31,41.32,229082.0,40.6761,40.686,40.5975,40.6073,229082.0
2025-02-06 15:30:00,41.31,41.32,41.2,41.2,325767.0,40.5975,40.6073,40.4894,40.4894,325767.0
2025-02-07 09:30:00,41.19,41.22,41.11,41.14,171969.0,40.4796,40.5091,40.401,40.4305,171969.0
2025-02-07 10:00:00,41.15,41.41,41.14,41.35,510010.0,40.4403,40.6958,40.4305,40.6368,510010.0
2025-02-07 10:30:00,41.35,41.58,41.29,41.44,877663.0,40.6368,40.8629,40.5779,40.7253,877663.0
2025-02-07 11:00:00,41.43,41.54,41.37,41.54,483318.0,40.7155,40.8236,40.6565,40.8236,483318.0
2025-02-07 11:30:00,41.53,41.58,41.48,41.56,1072422.0,40.8137,40.8629,40.7646,40.8432,1072422.0
2025-02-07 12:00:00,41.58,41.63,41.49,41.55,1113521.0,40.8629,40.912,40.7744,40.8334,1113521.0
2025-02-07 12:30:00,41.53,41.58,41.47,41.51,46540.0,40.8137,40.8629,40.7548,40.7941,46540.0
2025-02-07 13:00:00,41.52,41.52,41.41,41.44,63418.0,40.8039,40.8039,40.6958,40.7253,63418.0
2025-02-07 13:30:00,41.44,41.59,41.42,41.59,92905.0,40.7253,40.8727,40.7056,40.8727,92905.0
2025-02-07 14:00:00,41.59,41.63,41.56,41.62,259592.0,40.8727,40.912,40.8432,40.9022,259592.0
2025-02-07 14:30:00,41.63,41.64,41.56,41.59,510184.0,40.912,40.9218,40.8432,40.8727,510184.0
2025-02-07 15:00:00,41.6,41.67,41.6,41.63,324658.0,40.8825,40.9513,40.8825,40.912,324658.0
2025-02-07 15:30:00,41.64,41.64,41.58,41.61,264533.0,40.9218,40.9218,40.8629,40.8923,264533.0
2025-02-10 09:30:00,41.4,41.49,41.39,41.44,336729.0,40.686,40.7744,40.6761,40.7253,336729.0
2025-02-10 10:00:00,41.44,41.44,41.34,41.35,747196.0,40.7253,40.7253,40.627,40.6368,747196.0
2025-02-10 10:30:00,41.34,41.36,41.31,41.35,208648.0,40.627,40.6467,40.5975,40.6368,208648.0
2025-02-10 11:00:00,41.33,41.4,41.32,41.38,424208.0,40.6172,40.686,40.6073,40.6663,424208.0
2025-02-10 11:30:00,41.38,41.41,41.37,41.37,76194.0,40.6663,40.6958,40.6565,40.6565,76194.0
2025-02-10 12:00:00,41.38,41.46,41.37,41.43,158074.0,40.6663,40.7449,40.6565,40.7155,158074.0
2025-02-10 12:30:00,41.42,41.42,41.36,41.36,58169.0,40.7056,40.7056,40.6467,40.6467,58169.0
2025-02-10 13:00:00,41.36,41.36,41.33,41.35,43738.0,40.6467,40.6467,40.6172,40.6368,43738.0
2025-02-10 13:30:00,41.35,41.36,41.31,41.32,39831.0,40.6368,40.6467,40.5975,40.6073,39831.0
2025-02-10 14:00:00,41.33,41.35,41.3,41.32,151111.0,40.6172,40.6368,40.5877,40.6073,151111.0
2025-02-10 14:30:00,41.31,41.35,41.31,41.34,248807.0,40.5975,40.6368,40.5975,40.627,248807.0
2025-02-10 15:00:00,41.34,41.35,41.31,41.34,110457.0,40.627,40.6368,40.5975,40.627,110457.0
2025-02-10 15:30:00,41.34,41.38,41.33,41.35,225473.0,40.627,40.6663,40.6172,40.6368,225473.0
2025-02-11 09:30:00,41.51,41.52,41.43,41.46,197897.0,40.7941,40.8039,40.7155,40.7449,197897.0
2025-02-11 10:00:00,41.46,41.49,41.39,41.4,248412.0,40.7449,40.7744,40.6761,40.686,248412.0
2025-02-11 10:30:00,41.4,41.41,41.33,41.36,58811.0,40.686,40.6958,40.6172,40.6467,58811.0
2025-02-11 11:00:00,41.36,41.37,41.34,41.37,105961.0,40.6467,40.6565,40.627,40.6565,105961.0
2025-02-11 11:30:00,41.36,41.41,41.34,41.39,40299.0,40.6467,40.6958,40.627,40.6761,40299.0
2025-02-11 12:00:00,41.4,41.47,41.38,41.39,118432.0,40.686,40.7548,40.6663,40.6761,118432.0
2025-02-11 12:30:00,41.4,41.43,41.39,41.43,76381.0,40.686,40.7155,40.6761,40.7155,76381.0
2025-02-11 13:00:00,41.43,41.44,41.39,41.41,68610.0,40.7155,40.7253,40.6761,40.6958,68610.0
2025-02-11 13:30:00,41.41,41.41,41.32,41.36,40463.0,40.6958,40.6958,40.6073,40.6467,40463.0
2025-02-11 14:00:00,41.37,41.38,41.35,41.36,46601.0,40.6565,40.6663,40.6368,40.6467,46601.0
2025-02-11 14:30:00,41.35,41.36,41.29,41.31,50099.0,40.6368,40.6467,40.5779,40.5975,50099.0
2025-02-11 15:00:00,41.31,41.34,41.29,41.33,35721.0,40.5975,40.627,40.5779,40.6172,35721.0
2025-02-11 15:30:00,41.32,41.37,41.3,41.32,205503.0,40.6073,40.6565,40.5877,40.6073,205503.0
2025-02-12 09:30:00,41.74,41.79,41.57,41.61,288004.0,41.0201,41.0692,40.853,40.8923,288004.0
2025-02-12 10:00:00,41.61,41.72,41.53,41.59,277173.0,40.8923,41.0005,40.8137,40.8727,277173.0
2025-02-12 10:30:00,41.59,41.59,41.47,41.52,1109797.0,40.8727,40.8727,40.7548,40.8039,1109797.0
2025-02-12 11:00:00,41.53,41.67,41.53,41.65,170868.0,40.8137,40.9513,40.8137,40.9317,170868.0
2025-02-12 11:30:00,41.64,41.64,41.45,41.46,251440.0,40.9218,40.9218,40.7351,40.7449,251440.0
2025-02-12 12:00:00,41.46,41.48,41.42,41.43,632108.0,40.7449,40.7646,40.7056,40.7155,632108.0
2025-02-12 12:30:00,41.43,41.48,41.38,41.39,205008.0,40.7155,40.7646,40.6663,40.6761,205008.0
2025-02-12 13:00:00,41.38,41.48,41.38,41.45,200996.0,40.6663,40.7646,40.6663,40.7351,200996.0
2025-02-12 13:30:00,41.46,41.48,41.44,41.47,102093.0,40.7449,40.7646,40.7253,40.7548,102093.0
2025-02-12 14:00:00,41.47,41.52,41.46,41.48,187601.0,40.7548,40.8039,40.7449,40.7646,187601.0
2025-02-12 14:30:00,41.48,41.48,41.4,41.43,113506.0,40.7646,40.7646,40.686,40.7155,113506.0
2025-02-12 15:00:00,41.42,41.46,41.41,41.46,66617.0,40.7056,40.7449,40.6958,40.7449,66617.0
2025-02-12 15:30:00,41.46,41.51,41.44,41.46,341797.0,40.7449,40.7941,40.7253,40.7449,341797.0
2025-02-13 09:30:00,41.38,41.48,41.35,41.37,287060.0,40.6663,40.7646,40.6368,40.6565,287060.0
2025-02-13 10:00:00,41.37,41.4,41.26,41.29,398289.0,40.6565,40.686,40.5484,40.5779,398289.0
2025-02-13 10:30:00,41.29,41.29,41.18,41.22,631954.0,40.5779,40.5779,40.4698,40.5091,631954.0
2025-02-13 11:00:00,41.23,41.24,41.19,41.24,64653.0,40.5189,40.5287,40.4796,40.5287,64653.0
2025-02-13 11:30:00,41.25,41.31,41.23,41.29,133876.0,40.5386,40.5975,40.5189,40.5779,133876.0
2025-02-13 12:00:00,41.28,41.3,41.24,41.26,65061.0,40.568,40.5877,40.5287,40.5484,65061.0
2025-02-13 12:30:00,41.26,41.3,41.22,41.27,74082.0,40.5484,40.5877,40.5091,40.5582,74082.0
2025-02-13 13:00:00,41.28,41.35,41.26,41.27,219754.0,40.568,40.6368,40.5484,40.5582,219754.0
2025-02-13 13:30:00,41.27,41.34,41.2,41.21,862594.0,40.5582,40.627,40.4894,40.4992,862594.0
2025-02-13 14:00:00,41.21,41.22,41.12,41.14,215221.0,40.4992,40.5091,40.4108,40.4305,215221.0
2025-02-13 14:30:00,41.14,41.14,41.06,41.09,244188.0,40.4305,40.4305,40.3518,40.3813,244188.0
2025-02-13 15:00:00,41.09,41.09,41.03,41.05,241562.0,40.3813,40.3813,40.3224,40.342,241562.0
2025-02-13 15:30:00,41.05,41.08,41.02,41.04,968914.0,40.342,40.3715,40.3125,40.3322,968914.0
2025-02-14 09:30:00,41.05,41.07,41.01,41.01,393055.0,40.342,40.3617,40.3027,40.3027,393055.0
2025-02-14 10:00:00,41.02,41.05,40.98,41.03,255387.0,40.3125,40.342,40.2732,40.3224,255387.0
2025-02-14 10:30:00,41.04,41.06,41.01,41.02,101366.0,40.3322,40.3518,40.3027,40.3125,101366.0
2025-02-14 11:00:00,41.02,41.09,40.99,41.05,78549.0,40.3125,40.3813,40.283,40.342,78549.0
2025-02-14 11:30:00,41.06,41.08,41.03,41.04,34172.0,40.3518,40.3715,40.3224,40.3322,34172.0
2025-02-14 12:00:00,41.03,41.09,41.03,41.09,62188.0,40.3224,40.3813,40.3224,40.3813,62188.0
2025-02-14 12:30:00,41.1,41.12,41.04,41.05,188689.0,40.3911,40.4108,40.3322,40.342,188689.0
2025-02-14 13:00:00,41.05,41.07,41.04,41.06,52122.0,40.342,40.3617,40.3322,40.3518,52122.0
2025-02-14 13:30:00,41.05,41.05,41.0,41.01,17214.0,40.342,40.342,40.2929,40.3027,17214.0
2025-02-14 14:00:00,41.02,41.05,41.0,41.04,50821.0,40.3125,40.342,40.2929,40.3322,50821.0
2025-02-14 14:30:00,41.05,41.06,41.03,41.04,116526.0,40.342,40.3518,40.3224,40.3322,116526.0
2025-02-14 15:00:00,41.04,41.08,41.03,41.08,39742.0,40.3322,40.3715,40.3224,40.3715,39742.0
2025-02-14 15:30:00,41.08,41.08,41.03,41.08,286920.0,40.3715,40.3715,40.3224,40.3715,286920.0
2025-02-18 09:30:00,41.0,41.07,40.99,41.04,269547.0,40.2929,40.3617,40.283,40.3322,269547.0
2025-02-18 10:00:00,41.06,41.11,41.04,41.09,127872.0,40.3518,40.401,40.3322,40.3813,127872.0
2025-02-18 10:30:00,41.09,41.1,41.02,41.02,63846.0,40.3813,40.3911,40.3125,40.3125,63846.0
2025-02-18 11:00:00,41.02,41.08,41.01,41.04,67120.0,40.3125,40.3715,40.3027,40.3322,67120.0
2025-02-18 11:30:00,41.03,41.06,41.0,41.04,55673.0,40.3224,40.3518,40.2929,40.3322,55673.0
2025-02-18 12:00:00,41.05,41.07,41.04,41.06,40764.0,40.342,40.3617,40.3322,40.3518,40764.0
2025-02-18 12:30:00,41.06,41.06,41.02,41.03,48170.0,40.3518,40.3518,40.3125,40.3224,48170.0
2025-02-18 13:00:00,41.03,41.09,41.01,41.07,30822.0,40.3224,40.3813,40.3027,40.3617,30822.0
2025-02-18 13:30:00,41.07,41.1,41.06,41.08,183701.0,40.3617,40.3911,40.3518,40.3715,183701.0
2025-02-18 14:00:00,41.08,41.16,41.07,41.11,477564.0,40.3715,40.4501,40.3617,40.401,477564.0
2025-02-18 14:30:00,41.12,41.12,41.05,41.07,121334.0,40.4108,40.4108,40.342,40.3617,121334.0
2025-02-18 15:00:00,41.07,41.08,41.06,41.07,36367.0,40.3617,40.3715,40.3518,40.3617,36367.0
2025-02-18 15:30:00,41.07,41.09,40.97,40.97,254546.0,40.3617,40.3813,40.2634,40.2634,254546.0
2025-02-19 09:30:00,41.06,41.09,41.05,41.08,158498.0,40.3518,40.3813,40.342,40.3715,158498.0
2025-02-19 10:00:00,41.07,41.1,41.06,41.06,181433.0,40.3617,40.3911,40.3518,40.3518,181433.0
2025-02-19 10:30:00,41.06,41.08,41.01,41.05,489834.0,40.3518,40.3715,40.3027,40.342,489834.0
2025-02-19 11:00:00,41.05,41.06,40.98,40.98,68942.0,40.342,40.3518,40.2732,40.2732,68942.0
2025-02-19 11:30:00,40.99,41.0,40.95,40.96,41593.0,40.283,40.2929,40.2437,40.2536,41593.0
2025-02-19 12:00:00,40.96,41.0,40.94,41.0,37612.0,40.2536,40.2929,40.2339,40.2929,37612.0
2025-02-19 12:30:00,41.0,41.01,40.94,40.95,39344.0,40.2929,40.3027,40.2339,40.2437,39344.0
2025-02-19 13:00:00,40.97,41.03,40.95,40.95,58361.0,40.2634,40.3224,40.2437,40.2437,58361.0
2025-02-19 13:30:00,40.95,40.97,40.93,40.96,49028.0,40.2437,40.2634,40.2241,40.2536,49028.0
2025-02-19 14:00:00,40.97,40.97,40.86,40.88,133306.0,40.2634,40.2634,40.1553,40.1749,133306.0
2025-02-19 14:30:00,40.88,40.89,40.85,40.86,54396.0,40.1749,40.1848,40.1455,40.1553,54396.0
2025-02-19 15:00:00,40.86,40.95,40.86,40.93,39334.0,40.1553,40.2437,40.1553,40.2241,39334.0
2025-02-19 15:30:00,40.92,40.92,40.86,40.87,250907.0,40.2142,40.2142,40.1553,40.1651,250907.0
2025-02-20 09:30:00,40.97,41.19,40.96,41.18,295800.0,40.2634,40.4796,40.2536,40.4698,295800.0
2025-02-20 10:00:00,41.18,41.27,41.12,41.13,207163.0,40.4698,40.5582,40.4108,40.4206,207163.0
2025-02-20 10:30:00,41.14,41.27,41.11,41.26,185919.0,40.4305,40.5582,40.401,40.5484,185919.0
2025-02-20 11:00:00,41.25,41.26,41.18,41.19,284272.0,40.5386,40.5484,40.4698,40.4796,284272.0
2025-02-20 11:30:00,41.19,41.26,41.18,41.24,36305.0,40.4796,40.5484,40.4698,40.5287,36305.0
2025-02-20 12:00:00,41.25,41.25,41.14,41.16,81471.0,40.5386,40.5386,40.4305,40.4501,81471.0
2025-02-20 12:30:00,41.16,41.21,41.13,41.21,58905.0,40.4501,40.4992,40.4206,40.4992,58905.0
2025-02-20 13:00:00,41.22,41.23,41.18,41.22,86653.0,40.5091,40.5189,40.4698,40.5091,86653.0
2025-02-20 13:30:00,41.22,41.22,41.16,41.16,87682.0,40.5091,40.5091,40.4501,40.4501,87682.0
2025-02-20 14:00:00,41.17,41.17,41.11,41.13,33112.0,40.4599,40.4599,40.401,40.4206,33112.0
2025-02-20 14:30:00,41.13,41.16,41.06,41.09,70311.0,40.4206,40.4501,40.3518,40.3813,70311.0
2025-02-20 15:00:00,41.09,41.12,41.07,41.09,103840.0,40.3813,40.4108,40.3617,40.3813,103840.0
2025-02-20 15:30:00,41.09,41.11,41.03,41.05,304105.0,40.3813,40.401,40.3224,40.342,304105.0
2025-02-21 09:30:00,41.09,41.22,41.09,41.21,223155.0,40.3813,40.5091,40.3813,40.4992,223155.0
2025-02-21 10:00:00,41.21,41.34,41.19,41.32,346016.0,40.4992,40.627,40.4796,40.6073,346016.0
2025-02-21 10:30:00,41.33,41.39,41.3,41.33,516534.0,40.6172,40.6761,40.5877,40.6172,516534.0
2025-02-21 11:00:00,41.32,41.36,41.27,41.31,251030.0,40.6073,40.6467,40.5582,40.5975,251030.0
2025-02-21 11:30:00,41.32,41.35,41.27,41.32,63815.0,40.6073,40.6368,40.5582,40.6073,63815.0
2025-02-21 12:00:00,41.32,41.43,41.3,41.4,138709.0,40.6073,40.7155,40.5877,40.686,138709.0
2025-02-21 12:30:00,41.39,41.53,41.39,41.52,158527.0,40.6761,40.8137,40.6761,40.8039,158527.0
2025-02-21 13:00:00,41.52,41.64,41.52,41.63,224221.0,40.8039,40.9218,40.8039,40.912,224221.0
2025-02-21 13:30:00,41.63,41.67,41.56,41.66,192101.0,40.912,40.9513,40.8432,40.9415,192101.0
2025-02-21 14:00:00,41.67,41.8,41.62,41.79,438847.0,40.9513,41.0791,40.9022,41.0692,438847.0
2025-02-21 14:30:00,41.79,41.81,41.73,41.77,468876.0,41.0692,41.0889,41.0103,41.0496,468876.0
2025-02-21 15:00:00,41.78,41.8,41.73,41.74,445827.0,41.0594,41.0791,41.0103,41.0201,445827.0
2025-02-21 15:30:00,41.74,41.81,41.71,41.77,980083.0,41.0201,41.0889,40.9906,41.0496,980083.0
2025-02-24 09:30:00,41.65,41.88,41.57,41.88,996161.0,40.9317,41.1577,40.853,41.1577,996161.0
2025-02-24 10:00:00,41.88,42.03,41.83,41.93,892331.0,41.1577,41.3051,41.1086,41.2068,892331.0
2025-02-24 10:30:00,41.93,42.01,41.9,41.95,629427.0,41.2068,41.2854,41.1773,41.2265,629427.0
2025-02-24 11:00:00,41.95,41.96,41.76,41.78,228903.0,41.2265,41.2363,41.0398,41.0594,228903.0
2025-02-24 11:30:00,41.77,41.83,41.73,41.79,135227.0,41.0496,41.1086,41.0103,41.0692,135227.0
2025-02-24 12:00:00,41.79,41.8,41.67,41.71,88657.0,41.0692,41.0791,40.9513,40.9906,88657.0
2025-02-24 12:30:00,41.72,41.75,41.66,41.75,413150.0,41.0005,41.0299,40.9415,41.0299,413150.0
2025-02-24 13:00:00,41.75,41.75,41.66,41.69,264249.0,41.0299,41.0299,40.9415,40.971,264249.0
2025-02-24 13:30:00,41.69,41.77,41.67,41.73,201542.0,40.971,41.0496,40.9513,41.0103,201542.0
2025-02-24 14:00:00,41.74,41.8,41.69,41.78,225653.0,41.0201,41.0791,40.971,41.0594,225653.0
2025-02-24 14:30:00,41.78,41.83,41.74,41.81,66132.0,41.0594,41.1086,41.0201,41.0889,66132.0
2025-02-24 15:00:00,41.8,41.85,41.78,41.84,678903.0,41.0791,41.1282,41.0594,41.1184,678903.0
2025-02-24 15:30:00,41.84,42.02,41.81,41.98,705204.0,41.1184,41.2953,41.0889,41.256,705204.0
2025-02-25 09:30:00,42.0,42.2,41.94,42.13,342070.0,41.2756,41.4722,41.2167,41.4034,342070.0
2025-02-25 10:00:00,42.15,42.45,42.14,42.44,700258.0,41.423,41.7179,41.4132,41.708,700258.0
2025-02-25 10:30:00,42.43,42.46,42.26,42.34,523055.0,41.6982,41.7277,41.5311,41.6098,523055.0
2025-02-25 11:00:00,42.33,42.45,42.33,42.44,445328.0,41.5999,41.7179,41.5999,41.708,445328.0
2025-02-25 11:30:00,42.43,42.52,42.23,42.27,1114064.0,41.6982,41.7867,41.5017,41.541,1114064.0
2025-02-25 12:00:00,42.27,42.35,42.24,42.24,219686.0,41.541,41.6196,41.5115,41.5115,219686.0
2025-02-25 12:30:00,42.24,42.26,42.16,42.17,193772.0,41.5115,41.5311,41.4329,41.4427,193772.0
2025-02-25 13:00:00,42.16,42.24,42.07,42.23,176457.0,41.4329,41.5115,41.3444,41.5017,176457.0
2025-02-25 13:30:00,42.23,42.24,42.08,42.16,160711.0,41.5017,41.5115,41.3542,41.4329,160711.0
2025-02-25 14:00:00,42.16,42.28,42.16,42.28,154557.0,41.4329,41.5508,41.4329,41.5508,154557.0
2025-02-25 14:30:00,42.28,42.28,42.11,42.13,389288.0,41.5508,41.5508,41.3837,41.4034,389288.0
2025-02-25 15:00:00,42.13,42.16,42.03,42.09,318235.0,41.4034,41.4329,41.3051,41.3641,318235.0
2025-02-25 15:30:00,42.09,42.25,42.07,42.2,724552.0,41.3641,41.5213,41.3444,41.4722,724552.0
2025-02-26 09:30:00,42.09,42.15,41.96,41.96,514580.0,41.3641,41.423,41.2363,41.2363,514580.0
2025-02-26 10:00:00,41.95,42.0,41.85,41.96,430323.0,41.2265,41.2756,41.1282,41.2363,430323.0
2025-02-26 10:30:00,41.94,41.94,41.87,41.88,172230.0,41.2167,41.2167,41.1479,41.1577,172230.0
2025-02-26 11:00:00,41.88,41.89,41.83,41.88,190786.0,41.1577,41.1675,41.1086,41.1577,190786.0
2025-02-26 11:30:00,41.89,41.96,41.84,41.96,140506.0,41.1675,41.2363,41.1184,41.2363,140506.0
2025-02-26 12:00:00,41.94,41.95,41.84,41.9,211593.0,41.2167,41.2265,41.1184,41.1773,211593.0
2025-02-26 12:30:00,41.89,42.15,41.88,42.11,598783.0,41.1675,41.423,41.1577,41.3837,598783.0
2025-02-26 13:00:00,42.11,42.22,42.1,42.22,300574.0,41.3837,41.4918,41.3739,41.4918,300574.0
2025-02-26 13:30:00,42.22,42.36,42.18,42.32,599120.0,41.4918,41.6294,41.4525,41.5901,599120.0
2025-02-26 14:00:00,42.35,42.37,42.23,42.27,367394.0,41.6196,41.6392,41.5017,41.541,367394.0
2025-02-26 14:30:00,42.27,42.32,42.18,42.32,411917.0,41.541,41.5901,41.4525,41.5901,411917.0
2025-02-26 15:00:00,42.32,42.34,42.23,42.25,371228.0,41.5901,41.6098,41.5017,41.5213,371228.0
2025-02-26 15:30:00,42.26,42.28,42.13,42.2,527880.0,41.5311,41.5508,41.4034,41.4722,527880.0
2025-02-27 09:30:00,42.03,42.37,41.95,42.34,1225471.0,41.3051,41.6392,41.2265,41.6098,1225471.0
2025-02-27 10:00:00,42.35,42.48,42.06,42.13,1270034.0,41.6196,41.7473,41.3346,41.4034,1270034.0
2025-02-27 10:30:00,42.13,42.27,42.11,42.26,468737.0,41.4034,41.541,41.3837,41.5311,468737.0
2025-02-27 11:00:00,42.27,42.29,42.08,42.23,354880.0,41.541,41.5606,41.3542,41.5017,354880.0
2025-02-27 11:30:00,42.23,42.35,42.16,42.34,230801.0,41.5017,41.6196,41.4329,41.6098,230801.0
2025-02-27 12:00:00,42.34,42.42,42.24,42.24,311544.0,41.6098,41.6884,41.5115,41.5115,311544.0
2025-02-27 12:30:00,42.23,42.35,42.2,42.28,164162.0,41.5017,41.6196,41.4722,41.5508,164162.0
2025-02-27 13:00:00,42.27,42.28,42.15,42.19,481376.0,41.541,41.5508,41.423,41.4623,481376.0
2025-02-27 13:30:00,42.19,42.26,42.16,42.26,208627.0,41.4623,41.5311,41.4329,41.5311,208627.0
2025-02-27 14:00:00,42.26,42.47,42.25,42.47,327512.0,41.5311,41.7375,41.5213,41.7375,327512.0
2025-02-27 14:30:00,42.48,42.64,42.47,42.57,741267.0,41.7473,41.9046,41.7375,41.8358,741267.0
2025-02-27 15:00:00,42.57,42.78,42.56,42.78,980280.0,41.8358,42.0422,41.826,42.0422,980280.0
2025-02-27 15:30:00,42.77,42.9,42.69,42.86,1744520.0,42.0323,42.1601,41.9537,42.1208,1744520.0
2025-02-28 09:30:00,42.87,43.03,42.8,42.83,1265662.0,42.1306,42.2879,42.0618,42.0913,1265662.0
2025-02-28 10:00:00,42.84,42.89,42.66,42.66,580532.0,42.1011,42.1503,41.9242,41.9242,580532.0
2025-02-28 10:30:00,42.66,42.75,42.61,42.62,258332.0,41.9242,42.0127,41.8751,41.8849,258332.0
2025-02-28 11:00:00,42.62,42.83,42.61,42.82,237241.0,41.8849,42.0913,41.8751,42.0815,237241.0
2025-02-28 11:30:00,42.83,42.84,42.66,42.73,199960.0,42.0913,42.1011,41.9242,41.993,199960.0
2025-02-28 12:00:00,42.73,42.79,42.67,42.76,204796.0,41.993,42.052,41.9341,42.0225,204796.0
2025-02-28 12:30:00,42.75,43.01,42.74,43.0,432287.0,42.0127,42.2682,42.0029,42.2584,432287.0
2025-02-28 13:00:00,43.01,43.09,42.92,42.92,727368.0,42.2682,42.3468,42.1798,42.1798,727368.0
2025-02-28 13:30:00,42.93,43.01,42.79,43.01,302755.0,42.1896,42.2682,42.052,42.2682,302755.0
2025-02-28 14:00:00,43.0,43.0,42.84,42.86,217255.0,42.2584,42.2584,42.1011,42.1208,217255.0
2025-02-28 14:30:00,42.86,42.88,42.67,42.67,289977.0,42.1208,42.1404,41.9341,41.9341,289977.0
2025-02-28 15:00:00,42.68,42.7,42.56,42.57,489226.0,41.9439,41.9635,41.826,41.8358,489226.0
2025-02-28 15:30:00,42.57,42.69,42.19,42.25,948669.0,41.8358,41.9537,41.4623,41.5213,948669.0
2025-03-03 09:30:00,42.1,42.35,42.01,42.33,1003056.0,41.3739,41.6196,41.2854,41.5999,1003056.0
2025-03-03 10:00:00,42.34,42.47,42.25,42.25,836200.0,41.6098,41.7375,41.5213,41.5213,836200.0
2025-03-03 10:30:00,42.25,42.36,42.18,42.36,441670.0,41.5213,41.6294,41.4525,41.6294,441670.0
2025-03-03 11:00:00,42.35,42.36,42.22,42.36,192467.0,41.6196,41.6294,41.4918,41.6294,192467.0
2025-03-03 11:30:00,42.35,42.45,42.29,42.32,798810.0,41.6196,41.7179,41.5606,41.5901,798810.0
2025-03-03 12:00:00,42.32,42.34,42.24,42.27,205893.0,41.5901,41.6098,41.5115,41.541,205893.0
2025-03-03 12:30:00,42.27,42.43,42.24,42.4,141063.0,41.541,41.6982,41.5115,41.6687,141063.0
2025-03-03 13:00:00,42.4,42.69,42.38,42.67,802108.0,41.6687,41.9537,41.6491,41.9341,802108.0
2025-03-03 13:30:00,42.67,42.71,42.54,42.59,898604.0,41.9341,41.9734,41.8063,41.8554,898604.0
2025-03-03 14:00:00,42.6,42.66,42.53,42.64,197373.0,41.8653,41.9242,41.7965,41.9046,197373.0
2025-03-03 14:30:00,42.65,42.82,42.49,42.82,962725.0,41.9144,42.0815,41.7572,42.0815,962725.0
2025-03-03 15:00:00,42.82,43.18,42.82,43.15,1162969.0,42.0815,42.4353,42.0815,42.4058,1162969.0
2025-03-03 15:30:00,43.14,43.25,42.96,42.96,1405683.0,42.396,42.5041,42.2191,42.2191,1405683.0
2025-03-04 09:30:00,43.28,43.58,43.25,43.58,2065836.0,42.5335,42.8284,42.5041,42.8284,2065836.0
2025-03-04 10:00:00,43.59,43.83,43.55,43.66,1108237.0,42.8382,43.0741,42.7989,42.907,1108237.0
2025-03-04 10:30:00,43.68,43.75,43.55,43.7,1141892.0,42.9266,42.9954,42.7989,42.9463,1141892.0
2025-03-04 11:00:00,43.71,43.83,43.63,43.79,1203125.0,42.9561,43.0741,42.8775,43.0347,1203125.0
2025-03-04 11:30:00,43.78,43.78,43.52,43.56,597426.0,43.0249,43.0249,42.7694,42.8087,597426.0
2025-03-04 12:00:00,43.56,43.61,43.38,43.42,485179.0,42.8087,42.8579,42.6318,42.6711,485179.0
2025-03-04 12:30:00,43.43,43.56,43.41,43.52,671420.0,42.681,42.8087,42.6613,42.7694,671420.0
2025-03-04 13:00:00,43.53,43.55,43.26,43.45,407796.0,42.7792,42.7989,42.5139,42.7006,407796.0
2025-03-04 13:30:00,43.45,43.48,43.21,43.25,256727.0,42.7006,42.7301,42.4648,42.5041,256727.0
2025-03-04 14:00:00,43.25,43.25,43.05,43.16,387110.0,42.5041,42.5041,42.3075,42.4156,387110.0
2025-03-04 14:30:00,43.15,43.2,43.03,43.05,272096.0,42.4058,42.4549,42.2879,42.3075,272096.0
2025-03-04 15:00:00,43.05,43.11,42.87,42.98,333879.0,42.3075,42.3665,42.1306,42.2387,333879.0
2025-03-04 15:30:00,42.98,43.65,42.98,43.5,998952.0,42.2387,42.8972,42.2387,42.7498,998952.0
2025-03-05 09:30:00,43.52,43.65,43.33,43.57,1414927.0,42.7694,42.8972,42.5827,42.8185,1414927.0
2025-03-05 10:00:00,43.56,43.61,43.3,43.58,1119093.0,42.8087,42.8579,42.5532,42.8284,1119093.0
2025-03-05 10:30:00,43.58,43.6,43.39,43.51,803751.0,42.8284,42.848,42.6416,42.7596,803751.0
2025-03-05 11:00:00,43.51,43.73,43.51,43.66,676550.0,42.7596,42.9758,42.7596,42.907,676550.0
2025-03-05 11:30:00,43.66,43.79,43.52,43.57,1193252.0,42.907,43.0347,42.7694,42.8185,1193252.0
2025-03-05 12:00:00,43.58,43.59,43.37,43.37,490954.0,42.8284,42.8382,42.622,42.622,490954.0
2025-03-05 12:30:00,43.36,43.43,43.2,43.21,352728.0,42.6122,42.681,42.4549,42.4648,352728.0
2025-03-05 13:00:00,43.22,43.44,43.18,43.34,922258.0,42.4746,42.6908,42.4353,42.5925,922258.0
2025-03-05 13:30:00,43.34,43.41,43.16,43.16,345471.0,42.5925,42.6613,42.4156,42.4156,345471.0
2025-03-05 14:00:00,43.16,43.21,42.94,43.06,710675.0,42.4156,42.4648,42.1994,42.3173,710675.0
2025-03-05 14:30:00,43.02,43.11,42.95,43.04,167405.0,42.278,42.3665,42.2092,42.2977,167405.0
2025-03-05 15:00:00,43.04,43.1,42.9,42.95,259900.0,42.2977,42.3566,42.1601,42.2092,259900.0
2025-03-05 15:30:00,42.96,43.16,42.96,43.05,1015138.0,42.2191,42.4156,42.2191,42.3075,1015138.0
2025-03-06 09:30:00,43.63,43.76,43.58,43.68,1060150.0,42.8775,43.0053,42.8284,42.9266,1060150.0
2025-03-06 10:00:00,43.69,43.71,43.36,43.39,961639.0,42.9365,42.9561,42.6122,42.6416,961639.0
2025-03-06 10:30:00,43.39,43.46,43.27,43.37,545052.0,42.6416,42.7104,42.5237,42.622,545052.0
2025-03-06 11:00:00,43.36,43.48,43.26,43.38,545213.0,42.6122,42.7301,42.5139,42.6318,545213.0
2025-03-06 11:30:00,43.38,43.68,43.28,43.68,458606.0,42.6318,42.9266,42.5335,42.9266,458606.0
2025-03-06 12:00:00,43.69,43.87,43.65,43.82,527304.0,42.9365,43.1134,42.8972,43.0642,527304.0
2025-03-06 12:30:00,43.83,43.94,43.75,43.79,682743.0,43.0741,43.1822,42.9954,43.0347,682743.0
2025-03-06 13:00:00,43.79,43.86,43.71,43.83,291188.0,43.0347,43.1035,42.9561,43.0741,291188.0
2025-03-06 13:30:00,43.83,43.98,43.78,43.85,545116.0,43.0741,43.2215,43.0249,43.0937,545116.0
2025-03-06 14:00:00,43.85,44.0,43.84,43.97,751422.0,43.0937,43.2411,43.0839,43.2116,751422.0
2025-03-06 14:30:00,43.97,44.01,43.65,43.94,1028710.0,43.2116,43.251,42.8972,43.1822,1028710.0
2025-03-06 15:00:00,43.95,43.97,43.75,43.78,631370.0,43.192,43.2116,42.9954,43.0249,631370.0
2025-03-06 15:30:00,43.79,43.9,43.7,43.81,1097882.0,43.0347,43.1429,42.9463,43.0544,1097882.0
2025-03-07 09:30:00,43.98,43.99,43.59,43.75,1560042.0,43.2215,43.2313,42.8382,42.9954,1560042.0
2025-03-07 10:00:00,43.75,43.91,43.66,43.87,1106624.0,42.9954,43.1527,42.907,43.1134,1106624.0
2025-03-07 10:30:00,43.89,44.17,43.83,43.98,1677640.0,43.133,43.4082,43.0741,43.2215,1677640.0
2025-03-07 11:00:00,43.98,44.26,43.96,44.24,891676.0,43.2215,43.4966,43.2018,43.477,891676.0
2025-03-07 11:30:00,44.23,44.39,44.2,44.28,2090476.0,43.4672,43.6244,43.4377,43.5163,2090476.0
2025-03-07 12:00:00,44.27,44.38,44.16,44.21,1151273.0,43.5065,43.6146,43.3984,43.4475,1151273.0
2025-03-07 12:30:00,44.21,44.25,43.83,44.04,915040.0,43.4475,43.4868,43.0741,43.2804,915040.0
2025-03-07 13:00:00,44.04,44.05,43.73,43.87,688686.0,43.2804,43.2903,42.9758,43.1134,688686.0
2025-03-07 13:30:00,43.85,43.88,43.65,43.66,510315.0,43.0937,43.1232,42.8972,42.907,510315.0
2025-03-07 14:00:00,43.65,43.74,43.49,43.55,343986.0,42.8972,42.9856,42.7399,42.7989,343986.0
2025-03-07 14:30:00,43.55,43.7,43.51,43.66,640904.0,42.7989,42.9463,42.7596,42.907,640904.0
2025-03-07 15:00:00,43.66,43.7,43.54,43.6,382481.0,42.907,42.9463,42.7891,42.848,382481.0
2025-03-07 15:30:00,43.61,43.83,43.49,43.61,1640341.0,42.8579,43.0741,42.7399,42.8579,1640341.0
2025-03-10 09:30:00,44.24,44.33,44.09,44.26,1496403.0,43.477,43.5654,43.3296,43.4966,1496403.0
2025-03-10 10:00:00,44.29,44.42,44.27,44.39,1041883.0,43.5261,43.6539,43.5065,43.6244,1041883.0
2025-03-10 10:30:00,44.4,44.58,44.36,44.51,1800091.0,43.6342,43.8111,43.5949,43.7423,1800091.0
2025-03-10 11:00:00,44.5,44.51,44.4,44.43,906412.0,43.7325,43.7423,43.6342,43.6637,906412.0
2025-03-10 11:30:00,44.43,44.54,44.31,44.51,675550.0,43.6637,43.7718,43.5458,43.7423,675550.0
2025-03-10 12:00:00,44.52,44.63,44.47,44.54,565287.0,43.7522,43.8603,43.703,43.7718,565287.0
2025-03-10 12:30:00,44.53,44.61,44.43,44.58,1182056.0,43.762,43.8406,43.6637,43.8111,1182056.0
2025-03-10 13:00:00,44.59,44.72,44.57,44.68,843865.0,43.821,43.9487,43.8013,43.9094,843865.0
2025-03-10 13:30:00,44.67,44.81,44.67,44.78,502400.0,43.8996,44.0372,43.8996,44.0077,502400.0
2025-03-10 14:00:00,44.78,44.86,44.7,44.83,1159018.0,44.0077,44.0863,43.9291,44.0568,1159018.0
2025-03-10 14:30:00,44.83,45.03,44.78,45.03,386829.0,44.0568,44.2534,44.0077,44.2534,386829.0
2025-03-10 15:00:00,45.02,45.15,44.72,44.84,933968.0,44.2435,44.3713,43.9487,44.0666,933968.0
2025-03-10 15:30:00,44.84,44.88,44.63,44.76,1982335.0,44.0666,44.106,43.8603,43.988,1982335.0
2025-03-11 09:30:00,44.87,44.96,44.69,44.85,1656572.0,44.0961,44.1846,43.9192,44.0765,1656572.0
2025-03-11 10:00:00,44.86,45.17,44.67,45.15,2613428.0,44.0863,44.3909,43.8996,44.3713,2613428.0
2025-03-11 10:30:00,45.15,45.31,45.06,45.24,1314699.0,44.3713,44.5285,44.2828,44.4597,1314699.0
2025-03-11 11:00:00,45.25,45.29,44.92,45.06,1454129.0,44.4696,44.5089,44.1453,44.2828,1454129.0
2025-03-11 11:30:00,45.04,45.07,44.83,45.05,668163.0,44.2632,44.2927,44.0568,44.273,668163.0
2025-03-11 12:00:00,45.05,45.25,45.02,45.16,686979.0,44.273,44.4696,44.2435,44.3811,686979.0
2025-03-11 12:30:00,45.16,45.34,45.07,45.28,837451.0,44.3811,44.558,44.2927,44.4991,837451.0
2025-03-11 13:00:00,45.29,45.46,45.28,45.46,867519.0,44.5089,44.6759,44.4991,44.6759,867519.0
2025-03-11 13:30:00,45.46,45.46,45.2,45.29,993380.0,44.6759,44.6759,44.4204,44.5089,993380.0
2025-03-11 14:00:00,45.29,45.29,44.88,44.95,912208.0,44.5089,44.5089,44.106,44.1747,912208.0
2025-03-11 14:30:00,44.95,45.04,44.6,44.71,1238400.0,44.1747,44.2632,43.8308,43.9389,1238400.0
2025-03-11 15:00:00,44.72,44.93,44.63,44.85,1462198.0,43.9487,44.1551,43.8603,44.0765,1462198.0
2025-03-11 15:30:00,44.85,45.15,44.8,45.14,1955208.0,44.0765,44.3713,44.0273,44.3615,1955208.0
2025-03-12 09:30:00,44.65,44.96,44.58,44.88,2228400.0,43.8799,44.1846,43.8111,44.106,2228400.0
2025-03-12 10:00:00,44.88,45.0,44.79,44.91,693105.0,44.106,44.2239,44.0175,44.1354,693105.0
2025-03-12 10:30:00,44.91,45.2,44.89,45.19,931708.0,44.1354,44.4204,44.1158,44.4106,931708.0
2025-03-12 11:00:00,45.19,45.34,45.06,45.08,607820.0,44.4106,44.558,44.2828,44.3025,607820.0
2025-03-12 11:30:00,45.08,45.11,44.9,44.9,541526.0,44.3025,44.332,44.1256,44.1256,541526.0
2025-03-12 12:00:00,44.91,44.98,44.77,44.82,460875.0,44.1354,44.2042,43.9978,44.047,460875.0
2025-03-12 12:30:00,44.81,44.94,44.73,44.91,486940.0,44.0372,44.1649,43.9585,44.1354,486940.0
2025-03-12 13:00:00,44.91,44.93,44.72,44.72,245962.0,44.1354,44.1551,43.9487,43.9487,245962.0
2025-03-12 13:30:00,44.72,45.0,44.69,45.0,390359.0,43.9487,44.2239,43.9192,44.2239,390359.0
2025-03-12 14:00:00,45.01,45.01,44.82,44.82,405678.0,44.2337,44.2337,44.047,44.047,405678.0
2025-03-12 14:30:00,44.82,44.84,44.68,44.73,226402.0,44.047,44.0666,43.9094,43.9585,226402.0
2025-03-12 15:00:00,44.74,44.92,44.73,44.86,312017.0,43.9684,44.1453,43.9585,44.0863,312017.0
2025-03-12 15:30:00,44.87,44.98,44.81,44.93,999669.0,44.0961,44.2042,44.0372,44.1551,999669.0
2025-03-13 09:30:00,44.98,45.28,44.95,45.24,1460698.0,44.2042,44.4991,44.1747,44.4597,1460698.0
2025-03-13 10:00:00,45.26,45.29,44.92,45.08,915592.0,44.4794,44.5089,44.1453,44.3025,915592.0
2025-03-13 10:30:00,45.07,45.2,44.98,45.17,1061464.0,44.2927,44.4204,44.2042,44.3909,1061464.0
2025-03-13 11:00:00,45.16,45.32,45.09,45.3,764930.0,44.3811,44.5384,44.3123,44.5187,764930.0
2025-03-13 11:30:00,45.3,45.46,45.24,45.45,1852466.0,44.5187,44.6759,44.4597,44.6661,1852466.0
2025-03-13 12:00:00,45.45,45.46,45.32,45.44,920989.0,44.6661,44.6759,44.5384,44.6563,920989.0
2025-03-13 12:30:00,45.45,45.54,45.28,45.44,720445.0,44.6661,44.7546,44.4991,44.6563,720445.0
2025-03-13 13:00:00,45.44,45.62,45.38,45.55,590417.0,44.6563,44.8332,44.5973,44.7644,590417.0
2025-03-13 13:30:00,45.56,45.67,45.55,45.64,546765.0,44.7742,44.8823,44.7644,44.8528,546765.0
2025-03-13 14:00:00,45.65,45.65,45.39,45.41,492478.0,44.8627,44.8627,44.6072,44.6268,492478.0
2025-03-13 14:30:00,45.41,45.45,45.3,45.34,331622.0,44.6268,44.6661,44.5187,44.558,331622.0
2025-03-13 15:00:00,45.35,45.57,45.28,45.53,401641.0,44.5678,44.784,44.4991,44.7447,401641.0
2025-03-13 15:30:00,45.53,45.63,45.48,45.54,551714.0,44.7447,44.843,44.6956,44.7546,551714.0
2025-03-14 09:30:00,45.18,45.2,44.88,44.99,1344209.0,44.4008,44.4204,44.106,44.2141,1344209.0
2025-03-14 10:00:00,44.99,45.22,44.95,45.11,878225.0,44.2141,44.4401,44.1747,44.332,878225.0
2025-03-14 10:30:00,45.12,45.12,44.83,44.84,357964.0,44.3418,44.3418,44.0568,44.0666,357964.0
2025-03-14 11:00:00,44.83,44.86,44.73,44.76,434424.0,44.0568,44.0863,43.9585,43.988,434424.0
2025-03-14 11:30:00,44.76,44.77,44.66,44.69,285799.0,43.988,43.9978,43.8897,43.9192,285799.0
2025-03-14 12:00:00,44.68,44.85,44.67,44.83,298059.0,43.9094,44.0765,43.8996,44.0568,298059.0
2025-03-14 12:30:00,44.83,44.86,44.65,44.68,261503.0,44.0568,44.0863,43.8799,43.9094,261503.0
2025-03-14 13:00:00,44.69,44.75,44.62,44.72,354963.0,43.9192,43.9782,43.8504,43.9487,354963.0
2025-03-14 13:30:00,44.73,44.81,44.69,44.81,304284.0,43.9585,44.0372,43.9192,44.0372,304284.0
2025-03-14 14:00:00,44.8,44.83,44.71,44.8,193570.0,44.0273,44.0568,43.9389,44.0273,193570.0
2025-03-14 14:30:00,44.79,44.79,44.65,44.71,446337.0,44.0175,44.0175,43.8799,43.9389,446337.0
2025-03-14 15:00:00,44.71,44.73,44.63,44.71,409600.0,43.9389,43.9585,43.8603,43.9389,409600.0
2025-03-14 15:30:00,44.71,44.73,44.54,44.62,916861.0,43.9389,43.9585,43.7718,43.8504,916861.0
2025-03-17 09:30:00,44.64,44.67,44.34,44.39,3419896.0,43.8701,43.8996,43.5753,43.6244,3419896.0
2025-03-17 10:00:00,44.41,44.51,44.35,44.49,598592.0,43.6441,43.7423,43.5851,43.7227,598592.0
2025-03-17 10:30:00,44.5,44.55,44.4,44.54,352480.0,43.7325,43.7816,43.6342,43.7718,352480.0
2025-03-17 11:00:00,44.53,44.57,44.45,44.52,427411.0,43.762,43.8013,43.6834,43.7522,427411.0
2025-03-17 11:30:00,44.53,44.62,44.5,44.55,320968.0,43.762,43.8504,43.7325,43.7816,320968.0
2025-03-17 12:00:00,44.55,44.58,44.44,44.55,288369.0,43.7816,43.8111,43.6735,43.7816,288369.0
2025-03-17 12:30:00,44.55,44.58,44.46,44.49,276996.0,43.7816,43.8111,43.6932,43.7227,276996.0
2025-03-17 13:00:00,44.5,44.53,44.37,44.4,291406.0,43.7325,43.762,43.6047,43.6342,291406.0
2025-03-17 13:30:00,44.39,44.4,44.26,44.29,378736.0,43.6244,43.6342,43.4966,43.5261,378736.0
2025-03-17 14:00:00,44.29,44.29,44.14,44.16,761701.0,43.5261,43.5261,43.3787,43.3984,761701.0
2025-03-17 14:30:00,44.17,44.17,44.08,44.12,407838.0,43.4082,43.4082,43.3197,43.3591,407838.0
2025-03-17 15:00:00,44.12,44.18,44.12,44.14,280785.0,43.3591,43.418,43.3591,43.3787,280785.0
2025-03-17 15:30:00,44.14,44.31,44.11,44.29,943154.0,43.3787,43.5458,43.3492,43.5261,943154.0
2025-03-18 09:30:00,44.48,44.81,44.46,44.79,1572693.0,43.7128,44.0372,43.6932,44.0175,1572693.0
2025-03-18 10:00:00,44.8,44.85,44.73,44.76,932167.0,44.0273,44.0765,43.9585,43.988,932167.0
2025-03-18 10:30:00,44.76,44.83,44.69,44.79,377445.0,43.988,44.0568,43.9192,44.0175,377445.0
2025-03-18 11:00:00,44.79,44.91,44.78,44.85,280981.0,44.0175,44.1354,44.0077,44.0765,280981.0
2025-03-18 11:30:00,44.86,44.92,44.79,44.9,475706.0,44.0863,44.1453,44.0175,44.1256,475706.0
2025-03-18 12:00:00,44.89,44.91,44.73,44.73,149172.0,44.1158,44.1354,43.9585,43.9585,149172.0
2025-03-18 12:30:00,44.73,44.91,44.72,44.79,313490.0,43.9585,44.1354,43.9487,44.0175,313490.0
2025-03-18 13:00:00,44.79,44.91,44.77,44.81,977517.0,44.0175,44.1354,43.9978,44.0372,977517.0
2025-03-18 13:30:00,44.82,44.85,44.74,44.79,231831.0,44.047,44.0765,43.9684,44.0175,231831.0
2025-03-18 14:00:00,44.79,44.88,44.75,44.82,273208.0,44.0175,44.106,43.9782,44.047,273208.0
2025-03-18 14:30:00,44.82,44.82,44.69,44.74,896546.0,44.047,44.047,43.9192,43.9684,896546.0
2025-03-18 15:00:00,44.75,44.81,44.72,44.77,381161.0,43.9782,44.0372,43.9487,43.9978,381161.0
2025-03-18 15:30:00,44.75,44.87,44.74,44.78,2157692.0,43.9782,44.0961,43.9684,44.0077,2157692.0
2025-03-19 09:30:00,44.65,44.74,44.51,44.55,538717.0,43.8799,43.9684,43.7423,43.7816,538717.0
2025-03-19 10:00:00,44.55,44.55,44.44,44.51,278974.0,43.7816,43.7816,43.6735,43.7423,278974.0
2025-03-19 10:30:00,44.51,44.6,44.48,44.58,147934.0,43.7423,43.8308,43.7128,43.8111,147934.0
2025-03-19 11:00:00,44.6,44.6,44.49,44.51,67515.0,43.8308,43.8308,43.7227,43.7423,67515.0
2025-03-19 11:30:00,44.5,44.52,44.37,44.41,123839.0,43.7325,43.7522,43.6047,43.6441,123839.0
2025-03-19 12:00:00,44.4,44.46,44.37,44.43,93077.0,43.6342,43.6932,43.6047,43.6637,93077.0
2025-03-19 12:30:00,44.42,44.49,44.41,44.48,190459.0,43.6539,43.7227,43.6441,43.7128,190459.0
2025-03-19 13:00:00,44.48,44.6,44.47,44.6,89655.0,43.7128,43.8308,43.703,43.8308,89655.0
2025-03-19 13:30:00,44.6,44.64,44.53,44.6,95380.0,43.8308,43.8701,43.762,43.8308,95380.0
2025-03-19 14:00:00,44.65,44.67,44.4,44.5,1095834.0,43.8799,43.8996,43.6342,43.7325,1095834.0
2025-03-19 14:30:00,44.5,44.5,44.18,44.21,636458.0,43.7325,43.7325,43.418,43.4475,636458.0
2025-03-19 15:00:00,44.19,44.33,43.99,44.31,567446.0,43.4279,43.5654,43.2313,43.5458,567446.0
2025-03-19 15:30:00,44.3,44.33,44.13,44.31,939720.0,43.536,43.5654,43.3689,43.5458,939720.0
2025-03-20 09:30:00,44.6,44.66,44.34,44.34,353556.0,43.8308,43.8897,43.5753,43.5753,353556.0
2025-03-20 10:00:00,44.35,44.35,44.08,44.13,256814.0,43.5851,43.5851,43.3197,43.3689,256814.0
2025-03-20 10:30:00,44.12,44.17,44.04,44.12,151260.0,43.3591,43.4082,43.2804,43.3591,151260.0
2025-03-20 11:00:00,44.13,44.19,44.09,44.17,102443.0,43.3689,43.4279,43.3296,43.4082,102443.0
2025-03-20 11:30:00,44.17,44.26,44.12,44.23,96568.0,43.4082,43.4966,43.3591,43.4672,96568.0
2025-03-20 12:00:00,44.23,44.39,44.14,44.37,706077.0,43.4672,43.6244,43.3787,43.6047,706077.0
2025-03-20 12:30:00,44.37,44.42,44.32,44.4,199333.0,43.6047,43.6539,43.5556,43.6342,199333.0
2025-03-20 13:00:00,44.41,44.5,44.3,44.49,144283.0,43.6441,43.7325,43.536,43.7227,144283.0
2025-03-20 13:30:00,44.49,44.49,44.36,44.47,124324.0,43.7227,43.7227,43.5949,43.703,124324.0
2025-03-20 14:00:00,44.46,44.55,44.38,44.55,98471.0,43.6932,43.7816,43.6146,43.7816,98471.0
2025-03-20 14:30:00,44.55,44.57,44.41,44.52,255983.0,43.7816,43.8013,43.6441,43.7522,255983.0
2025-03-20 15:00:00,44.52,44.52,44.38,44.5,331421.0,43.7522,43.7522,43.6146,43.7325,331421.0
2025-03-20 15:30:00,44.49,44.5,44.35,44.44,679102.0,43.7227,43.7325,43.5851,43.6735,679102.0
2025-03-21 09:30:00,44.82,44.9,44.75,44.78,957755.0,44.047,44.1256,43.9782,44.0077,957755.0
2025-03-21 10:00:00,44.78,44.92,44.73,44.77,554045.0,44.0077,44.1453,43.9585,43.9978,554045.0
2025-03-21 10:30:00,44.78,44.84,44.65,44.66,319861.0,44.0077,44.0666,43.8799,43.8897,319861.0
2025-03-21 11:00:00,44.65,44.79,44.62,44.78,338685.0,43.8799,44.0175,43.8504,44.0077,338685.0
2025-03-21 11:30:00,44.78,44.85,44.73,44.81,286363.0,44.0077,44.0765,43.9585,44.0372,286363.0
2025-03-21 12:00:00,44.82,44.86,44.55,44.58,706646.0,44.047,44.0863,43.7816,43.8111,706646.0
2025-03-21 12:30:00,44.59,44.63,44.48,44.49,133895.0,43.821,43.8603,43.7128,43.7227,133895.0
2025-03-21 13:00:00,44.48,44.61,44.48,44.61,135567.0,43.7128,43.8406,43.7128,43.8406,135567.0
2025-03-21 13:30:00,44.61,44.64,44.46,44.54,121793.0,43.8406,43.8701,43.6932,43.7718,121793.0
2025-03-21 14:00:00,44.54,44.6,44.51,44.59,123470.0,43.7718,43.8308,43.7423,43.821,123470.0
2025-03-21 14:30:00,44.59,44.6,44.51,44.57,110013.0,43.821,43.8308,43.7423,43.8013,110013.0
2025-03-21 15:00:00,44.58,44.65,44.57,44.61,279984.0,43.8111,43.8799,43.8013,43.8406,279984.0
2025-03-21 15:30:00,44.61,44.63,44.38,44.44,963350.0,43.8406,43.8603,43.6146,43.6735,963350.0
2025-03-24 09:30:00,43.92,43.98,43.75,43.77,825889.0,43.1625,43.2215,42.9954,43.0151,825889.0
2025-03-24 10:00:00,43.77,43.83,43.72,43.74,218876.0,43.0151,43.0741,42.966,42.9856,218876.0
2025-03-24 10:30:00,43.75,43.78,43.7,43.72,121173.0,42.9954,43.0249,42.9463,42.966,121173.0
2025-03-24 11:00:00,43.71,43.74,43.67,43.69,94430.0,42.9561,42.9856,42.9168,42.9365,94430.0
2025-03-24 11:30:00,43.7,43.74,43.68,43.69,79948.0,42.9463,42.9856,42.9266,42.9365,79948.0
2025-03-24 12:00:00,43.68,43.73,43.64,43.73,422713.0,42.9266,42.9758,42.8873,42.9758,422713.0
2025-03-24 12:30:00,43.74,43.77,43.71,43.74,250200.0,42.9856,43.0151,42.9561,42.9856,250200.0
2025-03-24 13:00:00,43.74,43.79,43.73,43.75,99850.0,42.9856,43.0347,42.9758,42.9954,99850.0
2025-03-24 13:30:00,43.75,43.77,43.72,43.75,67671.0,42.9954,43.0151,42.966,42.9954,67671.0
2025-03-24 14:00:00,43.75,43.83,43.74,43.8,111615.0,42.9954,43.0741,42.9856,43.0446,111615.0
2025-03-24 14:30:00,43.8,43.83,43.7,43.71,2116001.0,43.0446,43.0741,42.9463,42.9561,2116001.0
2025-03-24 15:00:00,43.71,43.72,43.66,43.68,269584.0,42.9561,42.966,42.907,42.9266,269584.0
2025-03-24 15:30:00,43.67,43.69,43.58,43.67,1105587.0,42.9168,42.9365,42.8284,42.9168,1105587.0
2025-03-25 09:30:00,43.59,43.67,43.55,43.63,795182.0,42.8382,42.9168,42.7989,42.8775,795182.0
2025-03-25 10:00:00,43.63,43.68,43.54,43.55,320952.0,42.8775,42.9266,42.7891,42.7989,320952.0
2025-03-25 10:30:00,43.54,43.57,43.5,43.52,137894.0,42.7891,42.8185,42.7498,42.7694,137894.0
2025-03-25 11:00:00,43.53,43.56,43.51,43.55,45616.0,42.7792,42.8087,42.7596,42.7989,45616.0
2025-03-25 11:30:00,43.55,43.64,43.55,43.62,48745.0,42.7989,42.8873,42.7989,42.8677,48745.0
2025-03-25 12:00:00,43.63,43.65,43.61,43.65,39453.0,42.8775,42.8972,42.8579,42.8972,39453.0
2025-03-25 12:30:00,43.64,43.67,43.6,43.62,52038.0,42.8873,42.9168,42.848,42.8677,52038.0
2025-03-25 13:00:00,43.6,43.67,43.56,43.66,182030.0,42.848,42.9168,42.8087,42.907,182030.0
2025-03-25 13:30:00,43.66,43.68,43.63,43.67,60739.0,42.907,42.9266,42.8775,42.9168,60739.0
2025-03-25 14:00:00,43.67,43.7,43.61,43.65,58838.0,42.9168,42.9463,42.8579,42.8972,58838.0
2025-03-25 14:30:00,43.65,43.7,43.64,43.69,154026.0,42.8972,42.9463,42.8873,42.9365,154026.0
2025-03-25 15:00:00,43.69,43.69,43.63,43.67,75455.0,42.9365,42.9365,42.8775,42.9168,75455.0
2025-03-25 15:30:00,43.67,43.69,43.56,43.58,302267.0,42.9168,42.9365,42.8087,42.8284,302267.0
2025-03-26 09:30:00,43.29,43.42,43.21,43.41,1029147.0,42.8461,42.9748,42.7669,42.9649,1029147.0
2025-03-26 10:00:00,43.41,43.49,43.34,43.43,1324911.0,42.9649,43.0441,42.8956,42.9847,1324911.0
2025-03-26 10:30:00,43.42,43.46,43.39,43.43,302086.0,42.9748,43.0144,42.9451,42.9847,302086.0
2025-03-26 11:00:00,43.42,43.53,43.39,43.51,116630.0,42.9748,43.0837,42.9451,43.0639,116630.0
2025-03-26 11:30:00,43.5,43.67,43.47,43.63,1014393.0,43.054,43.2222,43.0243,43.1826,1014393.0
2025-03-26 12:00:00,43.63,43.67,43.6,43.61,237181.0,43.1826,43.2222,43.1529,43.1628,237181.0
2025-03-26 12:30:00,43.6,43.73,43.58,43.72,258858.0,43.1529,43.2816,43.1331,43.2717,258858.0
2025-03-26 13:00:00,43.73,43.76,43.67,43.75,667240.0,43.2816,43.3113,43.2222,43.3014,667240.0
2025-03-26 13:30:00,43.76,43.84,43.74,43.83,442180.0,43.3113,43.3905,43.2915,43.3806,442180.0
2025-03-26 14:00:00,43.82,43.83,43.72,43.74,174878.0,43.3707,43.3806,43.2717,43.2915,174878.0
2025-03-26 14:30:00,43.74,43.89,43.72,43.88,201638.0,43.2915,43.44,43.2717,43.4301,201638.0
2025-03-26 15:00:00,43.87,43.89,43.79,43.86,291272.0,43.4202,43.44,43.341,43.4103,291272.0
2025-03-26 15:30:00,43.85,43.86,43.72,43.77,389997.0,43.4004,43.4103,43.2717,43.3212,389997.0
2025-03-27 09:30:00,43.9,44.08,43.81,43.82,1357695.0,43.4499,43.628,43.3608,43.3707,1357695.0
2025-03-27 10:00:00,43.82,43.88,43.72,43.73,505536.0,43.3707,43.4301,43.2717,43.2816,505536.0
2025-03-27 10:30:00,43.72,43.75,43.63,43.63,446953.0,43.2717,43.3014,43.1826,43.1826,446953.0
2025-03-27 11:00:00,43.63,43.7,43.62,43.7,409046.0,43.1826,43.2519,43.1727,43.2519,409046.0
2025-03-27 11:30:00,43.7,43.85,43.7,43.84,285749.0,43.2519,43.4004,43.2519,43.3905,285749.0
2025-03-27 12:00:00,43.84,43.85,43.69,43.77,150935.0,43.3905,43.4004,43.242,43.3212,150935.0
2025-03-27 12:30:00,43.79,43.95,43.75,43.94,183267.0,43.341,43.4994,43.3014,43.4895,183267.0
2025-03-27 13:00:00,43.93,43.96,43.83,43.94,181888.0,43.4796,43.5093,43.3806,43.4895,181888.0
2025-03-27 13:30:00,43.94,43.96,43.86,43.95,201910.0,43.4895,43.5093,43.4103,43.4994,201910.0
2025-03-27 14:00:00,43.94,43.94,43.8,43.85,314214.0,43.4895,43.4895,43.3509,43.4004,314214.0
2025-03-27 14:30:00,43.85,43.88,43.75,43.88,354507.0,43.4004,43.4301,43.3014,43.4301,354507.0
2025-03-27 15:00:00,43.88,43.89,43.69,43.71,115755.0,43.4301,43.44,43.242,43.2618,115755.0
2025-03-27 15:30:00,43.71,43.94,43.71,43.93,1148021.0,43.2618,43.4895,43.2618,43.4796,1148021.0
2025-03-28 09:30:00,44.07,44.2,44.0,44.2,1140537.0,43.6181,43.7468,43.5488,43.7468,1140537.0
2025-03-28 10:00:00,44.2,44.53,44.16,44.53,589258.0,43.7468,44.0734,43.7072,44.0734,589258.0
2025-03-28 10:30:00,44.52,44.62,44.48,44.59,666964.0,44.0635,44.1625,44.0239,44.1328,666964.0
2025-03-28 11:00:00,44.59,44.67,44.54,44.57,550996.0,44.1328,44.212,44.0833,44.113,550996.0
2025-03-28 11:30:00,44.58,44.65,44.51,44.65,160499.0,44.1229,44.1922,44.0536,44.1922,160499.0
2025-03-28 12:00:00,44.65,44.75,44.58,44.73,150582.0,44.1922,44.2912,44.1229,44.2714,150582.0
2025-03-28 12:30:00,44.73,44.77,44.68,44.77,216225.0,44.2714,44.3109,44.2219,44.3109,216225.0
2025-03-28 13:00:00,44.76,44.86,44.76,44.85,386581.0,44.301,44.4,44.301,44.3901,386581.0
2025-03-28 13:30:00,44.84,44.86,44.77,44.77,116810.0,44.3802,44.4,44.3109,44.3109,116810.0
2025-03-28 14:00:00,44.77,44.82,44.73,44.8,169210.0,44.3109,44.3604,44.2714,44.3406,169210.0
2025-03-28 14:30:00,44.81,44.85,44.78,44.79,426243.0,44.3505,44.3901,44.3208,44.3307,426243.0
2025-03-28 15:00:00,44.79,44.83,44.74,44.83,366482.0,44.3307,44.3703,44.2813,44.3703,366482.0
2025-03-28 15:30:00,44.82,44.87,44.76,44.82,390543.0,44.3604,44.4099,44.301,44.3604,390543.0
2025-03-31 09:30:00,45.32,45.54,45.24,45.32,1119338.0,44.8553,45.0731,44.7761,44.8553,1119338.0
2025-03-31 10:00:00,45.3,45.34,45.16,45.33,454640.0,44.8355,44.8751,44.6969,44.8652,454640.0
2025-03-31 10:30:00,45.34,45.34,45.14,45.17,407343.0,44.8751,44.8751,44.6772,44.7068,407343.0
2025-03-31 11:00:00,45.16,45.19,45.01,45.09,221552.0,44.6969,44.7266,44.5485,44.6277,221552.0
2025-03-31 11:30:00,45.09,45.12,44.97,45.02,310453.0,44.6277,44.6574,44.5089,44.5584,310453.0
2025-03-31 12:00:00,45.02,45.14,44.92,44.93,423955.0,44.5584,44.6772,44.4594,44.4693,423955.0
2025-03-31 12:30:00,44.93,45.04,44.93,45.03,288411.0,44.4693,44.5782,44.4693,44.5683,288411.0
2025-03-31 13:00:00,45.03,45.07,44.87,45.01,276831.0,44.5683,44.6079,44.4099,44.5485,276831.0
2025-03-31 13:30:00,45.0,45.07,44.95,45.04,127744.0,44.5386,44.6079,44.4891,44.5782,127744.0
2025-03-31 14:00:00,45.04,45.05,44.73,44.73,428060.0,44.5782,44.5881,44.2714,44.2714,428060.0
2025-03-31 14:30:00,44.74,44.79,44.65,44.77,1205243.0,44.2813,44.3307,44.1922,44.3109,1205243.0
2025-03-31 15:00:00,44.77,44.78,44.56,44.7,491171.0,44.3109,44.3208,44.1031,44.2417,491171.0
2025-03-31 15:30:00,44.71,44.71,44.43,44.55,987075.0,44.2516,44.2516,43.9744,44.0932,987075.0
2025-04-01 09:30:00,44.71,44.82,44.61,44.69,822693.0,44.2516,44.3604,44.1526,44.2318,822693.0
2025-04-01 10:00:00,44.71,45.01,44.7,44.87,657375.0,44.2516,44.5485,44.2417,44.4099,657375.0
2025-04-01 10:30:00,44.89,44.89,44.51,44.52,730082.0,44.4297,44.4297,44.0536,44.0635,730082.0
2025-04-01 11:00:00,44.52,44.54,44.34,44.43,401486.0,44.0635,44.0833,43.8854,43.9744,401486.0
2025-04-01 11:30:00,44.44,44.48,44.36,44.38,648579.0,43.9843,44.0239,43.9052,43.9249,648579.0
2025-04-01 12:00:00,44.38,44.45,44.27,44.45,438626.0,43.9249,43.9942,43.8161,43.9942,438626.0
2025-04-01 12:30:00,44.44,44.56,44.39,44.41,293014.0,43.9843,44.1031,43.9348,43.9546,293014.0
2025-04-01 13:00:00,44.45,44.56,44.41,44.54,168402.0,43.9942,44.1031,43.9546,44.0833,168402.0
2025-04-01 13:30:00,44.55,44.59,44.48,44.58,340185.0,44.0932,44.1328,44.0239,44.1229,340185.0
2025-04-01 14:00:00,44.59,44.78,44.59,44.76,528446.0,44.1328,44.3208,44.1328,44.301,528446.0
2025-04-01 14:30:00,44.76,44.8,44.67,44.7,197938.0,44.301,44.3406,44.212,44.2417,197938.0
2025-04-01 15:00:00,44.69,44.7,44.57,44.62,440277.0,44.2318,44.2417,44.113,44.1625,440277.0
2025-04-01 15:30:00,44.64,44.64,44.39,44.41,843915.0,44.1823,44.1823,43.9348,43.9546,843915.0
2025-04-02 09:30:00,44.9,44.91,44.53,44.6,694928.0,44.4396,44.4495,44.0734,44.1427,694928.0
2025-04-02 10:00:00,44.61,44.65,44.43,44.44,421765.0,44.1526,44.1922,43.9744,43.9843,421765.0
2025-04-02 10:30:00,44.44,44.48,44.33,44.34,307874.0,43.9843,44.0239,43.8755,43.8854,307874.0
2025-04-02 11:00:00,44.35,44.43,44.21,44.24,353428.0,43.8953,43.9744,43.7567,43.7864,353428.0
2025-04-02 11:30:00,44.25,44.42,44.21,44.33,469943.0,43.7963,43.9645,43.7567,43.8755,469943.0
2025-04-02 12:00:00,44.34,44.34,44.17,44.17,100029.0,43.8854,43.8854,43.7171,43.7171,100029.0
2025-04-02 12:30:00,44.17,44.23,44.04,44.05,275031.0,43.7171,43.7765,43.5884,43.5983,275031.0
2025-04-02 13:00:00,44.05,44.06,43.92,44.03,204252.0,43.5983,43.6082,43.4697,43.5785,204252.0
2025-04-02 13:30:00,44.03,44.24,44.02,44.19,344865.0,43.5785,43.7864,43.5686,43.7369,344865.0
2025-04-02 14:00:00,44.19,44.42,44.16,44.42,441545.0,43.7369,43.9645,43.7072,43.9645,441545.0
2025-04-02 14:30:00,44.42,44.42,44.21,44.4,446313.0,43.9645,43.9645,43.7567,43.9447,446313.0
2025-04-02 15:00:00,44.41,44.41,44.24,44.26,266806.0,43.9546,43.9546,43.7864,43.8062,266806.0
2025-04-02 15:30:00,44.27,44.29,44.06,44.14,693389.0,43.8161,43.8359,43.6082,43.6874,693389.0
2025-04-03 09:30:00,45.69,45.75,45.45,45.66,2068967.0,45.2215,45.2809,44.984,45.1918,2068967.0
2025-04-03 10:00:00,45.69,45.95,45.66,45.83,967574.0,45.2215,45.4788,45.1918,45.3601,967574.0
2025-04-03 10:30:00,45.83,46.07,45.77,46.05,817276.0,45.3601,45.5976,45.3007,45.5778,817276.0
2025-04-03 11:00:00,46.06,46.11,45.85,45.93,475733.0,45.5877,45.6372,45.3799,45.4591,475733.0
2025-04-03 11:30:00,45.94,45.94,45.73,45.79,769267.0,45.469,45.469,45.2611,45.3205,769267.0
2025-04-03 12:00:00,45.8,45.8,45.6,45.61,408152.0,45.3304,45.3304,45.1324,45.1423,408152.0
2025-04-03 12:30:00,45.6,45.83,45.57,45.8,494336.0,45.1324,45.3601,45.1027,45.3304,494336.0
2025-04-03 13:00:00,45.8,45.92,45.73,45.9,361661.0,45.3304,45.4492,45.2611,45.4294,361661.0
2025-04-03 13:30:00,45.9,45.93,45.78,45.92,283809.0,45.4294,45.4591,45.3106,45.4492,283809.0
2025-04-03 14:00:00,45.92,46.05,45.88,46.01,273784.0,45.4492,45.5778,45.4096,45.5382,273784.0
2025-04-03 14:30:00,46.02,46.08,45.89,45.93,740435.0,45.5481,45.6075,45.4195,45.4591,740435.0
2025-04-03 15:00:00,45.93,46.18,45.92,46.15,731742.0,45.4591,45.7065,45.4492,45.6768,731742.0
2025-04-03 15:30:00,46.15,46.32,46.1,46.27,1181717.0,45.6768,45.8451,45.6273,45.7956,1181717.0
2025-04-04 09:30:00,47.5,47.88,47.31,47.54,2288684.0,47.013,47.3891,46.8249,47.0525,2288684.0
2025-04-04 10:00:00,47.54,48.14,47.54,48.13,1408220.0,47.0525,47.6464,47.0525,47.6365,1408220.0
2025-04-04 10:30:00,48.14,48.67,48.02,48.2,1662639.0,47.6464,48.171,47.5276,47.7058,1662639.0
2025-04-04 11:00:00,48.21,48.26,47.6,48.12,2020408.0,47.7157,47.7652,47.1119,47.6266,2020408.0
2025-04-04 11:30:00,48.12,48.32,47.95,48.25,1414942.0,47.6266,47.8245,47.4583,47.7553,1414942.0
2025-04-04 12:00:00,48.24,48.51,48.03,48.47,1069443.0,47.7454,48.0126,47.5375,47.973,1069443.0
2025-04-04 12:30:00,48.46,48.58,48.29,48.48,1163433.0,47.9631,48.0819,47.7949,47.9829,1163433.0
2025-04-04 13:00:00,48.49,48.81,48.37,48.57,790703.0,47.9928,48.3095,47.874,48.072,790703.0
2025-04-04 13:30:00,48.57,48.69,48.28,48.28,1029307.0,48.072,48.1908,47.785,47.785,1029307.0
2025-04-04 14:00:00,48.27,48.79,48.17,48.76,1006136.0,47.7751,48.2897,47.6761,48.26,1006136.0
2025-04-04 14:30:00,48.77,49.06,48.74,48.87,1223757.0,48.2699,48.557,48.2402,48.3689,1223757.0
2025-04-04 15:00:00,48.86,48.98,48.5,48.62,872384.0,48.359,48.4778,48.0027,48.1215,872384.0
2025-04-04 15:30:00,48.63,49.08,48.33,49.04,2229809.0,48.1314,48.5768,47.8344,48.5372,2229809.0
2025-04-07 09:30:00,50.65,51.38,49.96,50.02,3357626.0,50.1307,50.8532,49.4477,49.5071,3357626.0
2025-04-07 10:00:00,50.03,50.25,47.35,49.76,4631627.0,49.517,49.7348,46.8645,49.2498,4631627.0
2025-04-07 10:30:00,49.76,50.22,48.75,49.01,2690750.0,49.2498,49.7051,48.2501,48.5075,2690750.0
2025-04-07 11:00:00,49.03,50.31,48.65,50.2,2502209.0,48.5273,49.7941,48.1512,49.6853,2502209.0
2025-04-07 11:30:00,50.2,50.2,49.25,49.65,899161.0,49.6853,49.6853,48.745,49.1409,899161.0
2025-04-07 12:00:00,49.66,50.07,49.56,49.64,967061.0,49.1508,49.5566,49.0518,49.131,967061.0
2025-04-07 12:30:00,49.65,50.12,49.44,50.02,639728.0,49.1409,49.6061,48.9331,49.5071,639728.0
2025-04-07 13:00:00,49.98,50.02,49.03,49.05,1505156.0,49.4675,49.5071,48.5273,48.5471,1505156.0
2025-04-07 13:30:00,49.05,49.38,48.7,48.72,917928.0,48.5471,48.8737,48.2007,48.2204,917928.0
2025-04-07 14:00:00,48.7,49.14,48.58,49.1,1891185.0,48.2007,48.6361,48.0819,48.5965,1891185.0
2025-04-07 14:30:00,49.08,49.36,48.82,49.3,551650.0,48.5768,48.8539,48.3194,48.7945,551650.0
2025-04-07 15:00:00,49.3,49.59,49.0,49.51,579738.0,48.7945,49.0815,48.4976,49.0023,579738.0
2025-04-07 15:30:00,49.54,49.55,48.97,49.16,1566993.0,49.032,49.0419,48.4679,48.6559,1566993.0
2025-04-08 09:30:00,47.46,47.88,47.35,47.42,2906425.0,46.9734,47.3891,46.8645,46.9338,2906425.0
2025-04-08 10:00:00,47.42,47.45,47.18,47.33,1321120.0,46.9338,46.9635,46.6962,46.8447,1321120.0
2025-04-08 10:30:00,47.34,47.88,47.26,47.88,1095369.0,46.8546,47.3891,46.7754,47.3891,1095369.0
2025-04-08 11:00:00,47.88,48.24,47.74,48.24,1467296.0,47.3891,47.7454,47.2505,47.7454,1467296.0
2025-04-08 11:30:00,48.25,48.26,47.81,48.0,1075137.0,47.7553,47.7652,47.3198,47.5078,1075137.0
2025-04-08 12:00:00,47.99,48.47,47.94,48.26,890779.0,47.4979,47.973,47.4484,47.7652,890779.0
2025-04-08 12:30:00,48.26,48.94,48.2,48.93,1597580.0,47.7652,48.4382,47.7058,48.4283,1597580.0
2025-04-08 13:00:00,48.92,49.4,48.79,49.38,1999674.0,48.4184,48.8935,48.2897,48.8737,1999674.0
2025-04-08 13:30:00,49.4,49.42,48.74,48.97,1613639.0,48.8935,48.9133,48.2402,48.4679,1613639.0
2025-04-08 14:00:00,48.96,49.41,48.92,49.38,852080.0,48.458,48.9034,48.4184,48.8737,852080.0
2025-04-08 14:30:00,49.36,49.48,48.86,49.44,1795003.0,48.8539,48.9727,48.359,48.9331,1795003.0
2025-04-08 15:00:00,49.44,50.16,49.42,49.86,1911857.0,48.9331,49.6457,48.9133,49.3488,1911857.0
2025-04-08 15:30:00,49.86,50.68,49.86,49.93,3316174.0,49.3488,50.1603,49.3488,49.418,3316174.0
2025-04-09 09:30:00,50.27,50.29,49.42,49.62,3349017.0,49.7546,49.7743,48.9133,49.1112,3349017.0
2025-04-09 10:00:00,49.63,49.96,49.25,49.72,1712264.0,49.1211,49.4477,48.745,49.2102,1712264.0
2025-04-09 10:30:00,49.71,50.31,49.46,50.29,1305142.0,49.2003,49.7941,48.9529,49.7743,1305142.0
2025-04-09 11:00:00,50.3,50.31,49.65,49.8,1163900.0,49.7842,49.7941,49.1409,49.2894,1163900.0
2025-04-09 11:30:00,49.78,50.13,49.66,50.01,876143.0,49.2696,49.616,49.1508,49.4972,876143.0
2025-04-09 12:00:00,50.02,50.14,49.56,49.69,574140.0,49.5071,49.6259,49.0518,49.1805,574140.0
2025-04-09 12:30:00,49.71,49.75,49.36,49.49,467236.0,49.2003,49.2399,48.8539,48.9825,467236.0
2025-04-09 13:00:00,49.49,49.86,46.27,47.21,8830006.0,48.9825,49.3488,45.7956,46.7259,8830006.0
2025-04-09 13:30:00,47.2,47.3,45.95,46.09,5128933.0,46.716,46.815,45.4788,45.6174,5128933.0
2025-04-09 14:00:00,46.06,46.47,45.64,45.76,2580031.0,45.5877,45.9935,45.172,45.2908,2580031.0
2025-04-09 14:30:00,45.76,46.52,45.61,46.5,1134649.0,45.2908,46.043,45.1423,46.0232,1134649.0
2025-04-09 15:00:00,46.51,46.62,45.44,45.54,992619.0,46.0331,46.142,44.9741,45.0731,992619.0
2025-04-09 15:30:00,45.55,45.64,44.96,45.27,3153561.0,45.0829,45.172,44.499,44.8058,3153561.0
2025-04-10 09:30:00,46.18,46.49,46.08,46.45,2324764.0,45.7065,46.0133,45.6075,45.9737,2324764.0
2025-04-10 10:00:00,46.45,46.66,46.31,46.52,1314921.0,45.9737,46.1816,45.8352,46.043,1314921.0
2025-04-10 10:30:00,46.51,46.7,46.19,46.67,1156543.0,46.0331,46.2212,45.7164,46.1915,1156543.0
2025-04-10 11:00:00,46.67,46.89,46.47,46.89,858068.0,46.1915,46.4092,45.9935,46.4092,858068.0
2025-04-10 11:30:00,46.88,47.37,46.85,47.31,960432.0,46.3993,46.8843,46.3696,46.8249,960432.0
2025-04-10 12:00:00,47.32,48.06,47.2,47.88,2118725.0,46.8348,47.5672,46.716,47.3891,2118725.0
2025-04-10 12:30:00,47.9,47.9,47.15,47.22,2390269.0,47.4089,47.4089,46.6665,46.7358,2390269.0
2025-04-10 13:00:00,47.24,47.79,46.81,47.26,1901882.0,46.7556,47.3,46.33,46.7754,1901882.0
2025-04-10 13:30:00,47.27,47.34,46.73,46.85,1304467.0,46.7853,46.8546,46.2508,46.3696,1304467.0
2025-04-10 14:00:00,46.86,47.16,46.47,46.5,2859970.0,46.3795,46.6764,45.9935,46.0232,2859970.0
2025-04-10 14:30:00,46.49,46.9,46.39,46.68,950757.0,46.0133,46.4191,45.9143,46.2014,950757.0
2025-04-10 15:00:00,46.69,47.0,46.41,46.99,1007969.0,46.2113,46.5181,45.9341,46.5082,1007969.0
2025-04-10 15:30:00,47.0,47.34,46.65,46.81,1387761.0,46.5181,46.8546,46.1717,46.33,1387761.0
2025-04-11 09:30:00,46.99,47.16,46.49,46.67,2199413.0,46.5082,46.6764,46.0133,46.1915,2199413.0
2025-04-11 10:00:00,46.71,47.25,46.51,47.2,1152869.0,46.2311,46.7655,46.0331,46.716,1152869.0
2025-04-11 10:30:00,47.19,47.25,46.68,46.97,675164.0,46.7061,46.7655,46.2014,46.4884,675164.0
2025-04-11 11:00:00,46.98,47.18,46.61,46.98,969373.0,46.4983,46.6962,46.1321,46.4983,969373.0
2025-04-11 11:30:00,47.01,47.03,46.64,46.65,569940.0,46.528,46.5478,46.1618,46.1717,569940.0
2025-04-11 12:00:00,46.63,46.71,46.49,46.61,513103.0,46.1519,46.2311,46.0133,46.1321,513103.0
2025-04-11 12:30:00,46.6,46.6,46.12,46.22,798805.0,46.1222,46.1222,45.6471,45.7461,798805.0
2025-04-11 13:00:00,46.21,46.41,46.09,46.39,578140.0,45.7362,45.9341,45.6174,45.9143,578140.0
2025-04-11 13:30:00,46.38,46.47,45.8,45.95,972854.0,45.9044,45.9935,45.3304,45.4788,972854.0
2025-04-11 14:00:00,45.93,46.23,45.92,46.08,589998.0,45.4591,45.756,45.4492,45.6075,589998.0
2025-04-11 14:30:00,46.09,46.2,45.97,46.18,506695.0,45.6174,45.7263,45.4986,45.7065,506695.0
2025-04-11 15:00:00,46.18,46.18,45.86,45.94,427764.0,45.7065,45.7065,45.3898,45.469,427764.0
2025-04-11 15:30:00,45.97,46.06,45.89,46.02,1668538.0,45.4986,45.5877,45.4195,45.5481,1668538.0
2025-04-14 09:30:00,45.15,45.57,45.14,45.46,1223166.0,44.6871,45.1027,44.6772,44.9939,1223166.0
2025-04-14 10:00:00,45.45,45.52,45.21,45.32,979256.0,44.984,45.0533,44.7464,44.8553,979256.0
2025-04-14 10:30:00,45.32,45.35,45.17,45.3,264769.0,44.8553,44.885,44.7068,44.8355,264769.0
2025-04-14 11:00:00,45.3,45.64,45.24,45.63,783582.0,44.8355,45.172,44.7761,45.1621,783582.0
2025-04-14 11:30:00,45.63,45.92,45.52,45.86,569091.0,45.1621,45.4492,45.0533,45.3898,569091.0
2025-04-14 12:00:00,45.89,46.03,45.69,45.87,912756.0,45.4195,45.558,45.2215,45.3997,912756.0
2025-04-14 12:30:00,45.87,45.9,45.68,45.9,373543.0,45.3997,45.4294,45.2116,45.4294,373543.0
2025-04-14 13:00:00,45.89,45.89,45.59,45.74,1318512.0,45.4195,45.4195,45.1225,45.271,1318512.0
2025-04-14 13:30:00,45.73,45.8,45.56,45.59,151639.0,45.2611,45.3304,45.0928,45.1225,151639.0
2025-04-14 14:00:00,45.59,45.6,45.46,45.47,328601.0,45.1225,45.1324,44.9939,45.0038,328601.0
2025-04-14 14:30:00,45.48,45.5,45.39,45.44,159594.0,45.0137,45.0335,44.9246,44.9741,159594.0
2025-04-14 15:00:00,45.44,45.44,45.28,45.38,185459.0,44.9741,44.9741,44.8157,44.9147,185459.0
2025-04-14 15:30:00,45.38,45.65,45.33,45.59,522006.0,44.9147,45.1819,44.8652,45.1225,522006.0
2025-04-15 09:30:00,45.55,45.57,45.27,45.39,645088.0,45.0829,45.1027,44.8058,44.9246,645088.0
2025-04-15 10:00:00,45.38,45.67,45.24,45.56,760014.0,44.9147,45.2017,44.7761,45.0928,760014.0
2025-04-15 10:30:00,45.56,45.59,45.36,45.47,762736.0,45.0928,45.1225,44.8949,45.0038,762736.0
2025-04-15 11:00:00,45.46,45.51,45.34,45.5,198496.0,44.9939,45.0434,44.8751,45.0335,198496.0
2025-04-15 11:30:00,45.49,45.56,45.39,45.43,510492.0,45.0236,45.0928,44.9246,44.9642,510492.0
2025-04-15 12:00:00,45.43,45.48,45.38,45.43,346647.0,44.9642,45.0137,44.9147,44.9642,346647.0
2025-04-15 12:30:00,45.43,45.64,45.4,45.59,119208.0,44.9642,45.172,44.9345,45.1225,119208.0
2025-04-15 13:00:00,45.59,45.73,45.52,45.71,177246.0,45.1225,45.2611,45.0533,45.2413,177246.0
2025-04-15 13:30:00,45.7,45.73,45.59,45.66,139467.0,45.2314,45.2611,45.1225,45.1918,139467.0
2025-04-15 14:00:00,45.66,45.78,45.63,45.73,280527.0,45.1918,45.3106,45.1621,45.2611,280527.0
2025-04-15 14:30:00,45.73,45.74,45.58,45.62,550035.0,45.2611,45.271,45.1126,45.1522,550035.0
2025-04-15 15:00:00,45.64,45.71,45.57,45.65,666131.0,45.172,45.2413,45.1027,45.1819,666131.0
2025-04-15 15:30:00,45.66,45.76,45.63,45.71,465395.0,45.1918,45.2908,45.1621,45.2413,465395.0
2025-04-16 09:30:00,46.24,46.38,46.05,46.38,1148471.0,45.7659,45.9044,45.5778,45.9044,1148471.0
2025-04-16 10:00:00,46.4,46.41,46.19,46.23,275197.0,45.9242,45.9341,45.7164,45.756,275197.0
2025-04-16 10:30:00,46.23,46.27,46.13,46.18,202014.0,45.756,45.7956,45.657,45.7065,202014.0
2025-04-16 11:00:00,46.18,46.23,45.94,45.98,539602.0,45.7065,45.756,45.469,45.5085,539602.0
2025-04-16 11:30:00,45.98,46.25,45.97,46.24,282214.0,45.5085,45.7758,45.4986,45.7659,282214.0
2025-04-16 12:00:00,46.23,46.31,46.22,46.25,176164.0,45.756,45.8352,45.7461,45.7758,176164.0
2025-04-16 12:30:00,46.25,46.33,46.2,46.3,150202.0,45.7758,45.855,45.7263,45.8253,150202.0
2025-04-16 13:00:00,46.32,46.36,46.24,46.25,167709.0,45.8451,45.8846,45.7659,45.7758,167709.0
2025-04-16 13:30:00,46.24,46.88,46.24,46.88,1187911.0,45.7659,46.3993,45.7659,46.3993,1187911.0
2025-04-16 14:00:00,46.88,46.88,46.65,46.72,1188409.0,46.3993,46.3993,46.1717,46.241,1188409.0
2025-04-16 14:30:00,46.73,47.0,46.71,47.0,593571.0,46.2508,46.5181,46.2311,46.5181,593571.0
2025-04-16 15:00:00,46.98,47.21,46.95,47.18,527821.0,46.4983,46.7259,46.4686,46.6962,527821.0
2025-04-16 15:30:00,47.17,47.17,46.71,46.74,994503.0,46.6863,46.6863,46.2311,46.2607,994503.0
2025-04-17 09:30:00,46.62,46.73,46.47,46.52,706992.0,46.142,46.2508,45.9935,46.043,706992.0
2025-04-17 10:00:00,46.54,46.83,46.48,46.82,628101.0,46.0628,46.3498,46.0034,46.3399,628101.0
2025-04-17 10:30:00,46.82,46.95,46.75,46.85,427779.0,46.3399,46.4686,46.2706,46.3696,427779.0
2025-04-17 11:00:00,46.84,46.84,46.51,46.7,423012.0,46.3597,46.3597,46.0331,46.2212,423012.0
2025-04-17 11:30:00,46.69,46.71,46.55,46.69,262666.0,46.2113,46.2311,46.0727,46.2113,262666.0
2025-04-17 12:00:00,46.69,46.74,46.42,46.45,1505289.0,46.2113,46.2607,45.944,45.9737,1505289.0
2025-04-17 12:30:00,46.47,46.6,46.37,46.41,454653.0,45.9935,46.1222,45.8945,45.9341,454653.0
2025-04-17 13:00:00,46.4,46.62,46.38,46.62,208699.0,45.9242,46.142,45.9044,46.142,208699.0
2025-04-17 13:30:00,46.61,46.61,46.37,46.45,173665.0,46.1321,46.1321,45.8945,45.9737,173665.0
2025-04-17 14:00:00,46.44,46.46,46.31,46.4,210084.0,45.9638,45.9836,45.8352,45.9242,210084.0
2025-04-17 14:30:00,46.4,46.53,46.32,46.53,434134.0,45.9242,46.0529,45.8451,46.0529,434134.0
2025-04-17 15:00:00,46.54,46.7,46.51,46.65,207977.0,46.0628,46.2212,46.0331,46.1717,207977.0
2025-04-17 15:30:00,46.65,46.79,46.54,46.73,1084839.0,46.1717,46.3102,46.0628,46.2508,1084839.0
2025-04-21 09:30:00,47.21,47.52,47.15,47.52,761760.0,46.7259,47.0327,46.6665,47.0327,761760.0
2025-04-21 10:00:00,47.52,47.73,47.52,47.69,1016235.0,47.0327,47.2406,47.0327,47.201,1016235.0
2025-04-21 10:30:00,47.7,47.8,47.57,47.78,317903.0,47.2109,47.3099,47.0822,47.2901,317903.0
2025-04-21 11:00:00,47.78,47.94,47.74,47.91,616205.0,47.2901,47.4484,47.2505,47.4188,616205.0
2025-04-21 11:30:00,47.93,48.11,47.89,48.1,394682.0,47.4385,47.6167,47.399,47.6068,394682.0
2025-04-21 12:00:00,48.09,48.09,47.99,48.04,223391.0,47.5969,47.5969,47.4979,47.5474,223391.0
2025-04-21 12:30:00,48.04,48.09,47.9,48.08,260421.0,47.5474,47.5969,47.4089,47.587,260421.0
2025-04-21 13:00:00,48.08,48.23,48.04,48.19,423819.0,47.587,47.7355,47.5474,47.6959,423819.0
2025-04-21 13:30:00,48.2,48.3,48.15,48.28,184772.0,47.7058,47.8048,47.6563,47.785,184772.0
2025-04-21 14:00:00,48.28,48.32,48.19,48.2,393389.0,47.785,47.8245,47.6959,47.7058,393389.0
2025-04-21 14:30:00,48.2,48.31,48.14,48.3,169859.0,47.7058,47.8146,47.6464,47.8048,169859.0
2025-04-21 15:00:00,48.3,48.3,48.09,48.16,548500.0,47.8048,47.8048,47.5969,47.6662,548500.0
2025-04-21 15:30:00,48.15,48.16,47.74,47.82,9765856.0,47.6563,47.6662,47.2505,47.3297,9765856.0
2025-04-22 09:30:00,47.26,47.36,47.07,47.11,559129.0,46.7754,46.8744,46.5874,46.627,559129.0
2025-04-22 10:00:00,47.1,47.11,46.96,47.0,354046.0,46.6171,46.627,46.4785,46.5181,354046.0
2025-04-22 10:30:00,47.0,47.07,46.82,46.84,268957.0,46.5181,46.5874,46.3399,46.3597,268957.0
2025-04-22 11:00:00,46.84,46.86,46.74,46.83,278225.0,46.3597,46.3795,46.2607,46.3498,278225.0
2025-04-22 11:30:00,46.82,46.93,46.68,46.71,554267.0,46.3399,46.4488,46.2014,46.2311,554267.0
2025-04-22 12:00:00,46.69,46.69,46.41,46.46,578091.0,46.2113,46.2113,45.9341,45.9836,578091.0
2025-04-22 12:30:00,46.46,46.64,46.43,46.57,247151.0,45.9836,46.1618,45.9539,46.0925,247151.0
2025-04-22 13:00:00,46.58,47.06,46.48,47.04,1271208.0,46.1024,46.5775,46.0034,46.5577,1271208.0
2025-04-22 13:30:00,47.04,47.11,46.92,47.11,445966.0,46.5577,46.627,46.4389,46.627,445966.0
2025-04-22 14:00:00,47.11,47.12,46.76,46.78,212713.0,46.627,46.6369,46.2805,46.3003,212713.0
2025-04-22 14:30:00,46.78,46.79,46.61,46.65,206511.0,46.3003,46.3102,46.1321,46.1717,206511.0
2025-04-22 15:00:00,46.64,46.88,46.62,46.84,214224.0,46.1618,46.3993,46.142,46.3597,214224.0
2025-04-22 15:30:00,46.86,46.89,46.59,46.64,525700.0,46.3795,46.4092,46.1123,46.1618,525700.0
2025-04-23 09:30:00,45.45,45.53,45.06,45.2,3594141.0,44.984,45.0632,44.598,44.7365,3594141.0
2025-04-23 10:00:00,45.17,45.42,45.02,45.15,1570668.0,44.7068,44.9543,44.5584,44.6871,1570668.0
2025-04-23 10:30:00,45.14,45.29,45.03,45.27,551376.0,44.6772,44.8256,44.5683,44.8058,551376.0
2025-04-23 11:00:00,45.27,45.69,45.18,45.62,1332875.0,44.8058,45.2215,44.7167,45.1522,1332875.0
2025-04-23 11:30:00,45.62,45.88,45.54,45.72,733236.0,45.1522,45.4096,45.0731,45.2512,733236.0
2025-04-23 12:00:00,45.72,46.02,45.71,45.82,558461.0,45.2512,45.5481,45.2413,45.3502,558461.0
2025-04-23 12:30:00,45.81,45.86,45.62,45.65,515522.0,45.3403,45.3898,45.1522,45.1819,515522.0
2025-04-23 13:00:00,45.65,45.81,45.54,45.65,745177.0,45.1819,45.3403,45.0731,45.1819,745177.0
2025-04-23 13:30:00,45.64,45.81,45.59,45.64,351064.0,45.172,45.3403,45.1225,45.172,351064.0
2025-04-23 14:00:00,45.65,45.82,45.6,45.8,694184.0,45.1819,45.3502,45.1324,45.3304,694184.0
2025-04-23 14:30:00,45.8,45.86,45.7,45.82,246958.0,45.3304,45.3898,45.2314,45.3502,246958.0
2025-04-23 15:00:00,45.83,46.02,45.77,45.96,551144.0,45.3601,45.5481,45.3007,45.4887,551144.0
2025-04-23 15:30:00,45.97,46.04,45.75,45.91,1288533.0,45.4986,45.5679,45.2809,45.4393,1288533.0
2025-04-24 09:30:00,45.79,45.9,45.54,45.56,431553.0,45.3205,45.4294,45.0731,45.0928,431553.0
2025-04-24 10:00:00,45.55,45.59,45.31,45.32,373350.0,45.0829,45.1225,44.8454,44.8553,373350.0
2025-04-24 10:30:00,45.32,45.42,45.23,45.3,735503.0,44.8553,44.9543,44.7662,44.8355,735503.0
2025-04-24 11:00:00,45.3,45.35,45.18,45.31,362951.0,44.8355,44.885,44.7167,44.8454,362951.0
2025-04-24 11:30:00,45.3,45.35,45.19,45.28,343969.0,44.8355,44.885,44.7266,44.8157,343969.0
2025-04-24 12:00:00,45.28,45.32,45.09,45.14,958918.0,44.8157,44.8553,44.6277,44.6772,958918.0
2025-04-24 12:30:00,45.14,45.15,45.01,45.05,246235.0,44.6772,44.6871,44.5485,44.5881,246235.0
2025-04-24 13:00:00,45.06,45.17,45.05,45.09,163645.0,44.598,44.7068,44.5881,44.6277,163645.0
2025-04-24 13:30:00,45.08,45.14,45.04,45.06,266867.0,44.6178,44.6772,44.5782,44.598,266867.0
2025-04-24 14:00:00,45.06,45.08,44.97,45.05,219270.0,44.598,44.6178,44.5089,44.5881,219270.0
2025-04-24 14:30:00,45.04,45.05,44.93,44.99,417089.0,44.5782,44.5881,44.4693,44.5287,417089.0
2025-04-24 15:00:00,45.0,45.14,44.99,45.1,333553.0,44.5386,44.6772,44.5287,44.6376,333553.0
2025-04-24 15:30:00,45.09,45.1,44.88,44.97,642523.0,44.6277,44.6376,44.4198,44.5089,642523.0
2025-04-25 09:30:00,44.98,45.13,44.86,45.13,798540.0,44.5188,44.6673,44.4,44.6673,798540.0
2025-04-25 10:00:00,45.1,45.2,44.87,45.15,690974.0,44.6376,44.7365,44.4099,44.6871,690974.0
2025-04-25 10:30:00,45.14,45.22,44.94,45.0,165172.0,44.6772,44.7563,44.4792,44.5386,165172.0
2025-04-25 11:00:00,44.98,45.04,44.91,45.0,156338.0,44.5188,44.5782,44.4495,44.5386,156338.0
2025-04-25 11:30:00,44.99,45.05,44.92,44.94,171488.0,44.5287,44.5881,44.4594,44.4792,171488.0
2025-04-25 12:00:00,44.93,44.95,44.82,44.83,167123.0,44.4693,44.4891,44.3604,44.3703,167123.0
2025-04-25 12:30:00,44.83,44.86,44.76,44.77,203665.0,44.3703,44.4,44.301,44.3109,203665.0
2025-04-25 13:00:00,44.77,44.8,44.61,44.62,897907.0,44.3109,44.3406,44.1526,44.1625,897907.0
2025-04-25 13:30:00,44.62,44.95,44.62,44.87,1326200.0,44.1625,44.4891,44.1625,44.4099,1326200.0
2025-04-25 14:00:00,44.87,44.91,44.69,44.72,309270.0,44.4099,44.4495,44.2318,44.2615,309270.0
2025-04-25 14:30:00,44.72,44.75,44.64,44.71,148591.0,44.2615,44.2912,44.1823,44.2516,148591.0
2025-04-25 15:00:00,44.72,44.74,44.65,44.73,124829.0,44.2615,44.2813,44.1922,44.2714,124829.0
2025-04-25 15:30:00,44.75,44.8,44.63,44.66,409311.0,44.2912,44.3406,44.1724,44.2021,409311.0
2025-04-28 09:30:00,44.6,44.7,44.42,44.68,829536.0,44.1427,44.2417,43.9645,44.2219,829536.0
2025-04-28 10:00:00,44.68,44.74,44.54,44.63,274686.0,44.2219,44.2813,44.0833,44.1724,274686.0
2025-04-28 10:30:00,44.64,44.73,44.55,44.66,196155.0,44.1823,44.2714,44.0932,44.2021,196155.0
2025-04-28 11:00:00,44.66,44.95,44.62,44.93,456604.0,44.2021,44.4891,44.1625,44.4693,456604.0
2025-04-28 11:30:00,44.93,44.94,44.82,44.91,210357.0,44.4693,44.4792,44.3604,44.4495,210357.0
2025-04-28 12:00:00,44.91,45.05,44.9,45.03,235489.0,44.4495,44.5881,44.4396,44.5683,235489.0
2025-04-28 12:30:00,45.03,45.04,44.92,44.99,378620.0,44.5683,44.5782,44.4594,44.5287,378620.0
2025-04-28 13:00:00,44.99,45.09,44.96,45.09,156179.0,44.5287,44.6277,44.499,44.6277,156179.0
2025-04-28 13:30:00,45.09,45.11,44.87,44.89,171360.0,44.6277,44.6475,44.4099,44.4297,171360.0
2025-04-28 14:00:00,44.89,44.92,44.8,44.83,88078.0,44.4297,44.4594,44.3406,44.3703,88078.0
2025-04-28 14:30:00,44.82,44.86,44.78,44.81,120811.0,44.3604,44.4,44.3208,44.3505,120811.0
2025-04-28 15:00:00,44.8,44.81,44.64,44.66,201825.0,44.3406,44.3505,44.1823,44.2021,201825.0
2025-04-28 15:30:00,44.66,44.69,44.52,44.63,407678.0,44.2021,44.2318,44.0635,44.1724,407678.0
2025-04-29 09:30:00,44.8,44.83,44.59,44.66,530871.0,44.3406,44.3703,44.1328,44.2021,530871.0
2025-04-29 10:00:00,44.67,44.77,44.49,44.73,663851.0,44.212,44.3109,44.0338,44.2714,663851.0
2025-04-29 10:30:00,44.73,44.74,44.47,44.48,288337.0,44.2714,44.2813,44.014,44.0239,288337.0
2025-04-29 11:00:00,44.47,44.63,44.45,44.54,174739.0,44.014,44.1724,43.9942,44.0833,174739.0
2025-04-29 11:30:00,44.54,44.65,44.49,44.59,238848.0,44.0833,44.1922,44.0338,44.1328,238848.0
2025-04-29 12:00:00,44.57,44.59,44.44,44.49,239623.0,44.113,44.1328,43.9843,44.0338,239623.0
2025-04-29 12:30:00,44.49,44.68,44.46,44.63,279903.0,44.0338,44.2219,44.0041,44.1724,279903.0
2025-04-29 13:00:00,44.64,44.66,44.48,44.5,219368.0,44.1823,44.2021,44.0239,44.0437,219368.0
2025-04-29 13:30:00,44.51,44.51,44.3,44.34,648517.0,44.0536,44.0536,43.8458,43.8854,648517.0
2025-04-29 14:00:00,44.33,44.39,44.27,44.32,297714.0,43.8755,43.9348,43.8161,43.8656,297714.0
2025-04-29 14:30:00,44.32,44.38,44.29,44.37,193642.0,43.8656,43.9249,43.8359,43.915,193642.0
2025-04-29 15:00:00,44.37,44.38,44.29,44.34,436785.0,43.915,43.9249,43.8359,43.8854,436785.0
2025-04-29 15:30:00,44.34,44.41,44.29,44.38,391669.0,43.8854,43.9546,43.8359,43.9249,391669.0
2025-04-30 09:30:00,44.92,45.4,44.92,45.37,750139.0,44.4594,44.9345,44.4594,44.9048,750139.0
2025-04-30 10:00:00,45.37,45.37,45.01,45.02,383726.0,44.9048,44.9048,44.5485,44.5584,383726.0
2025-04-30 10:30:00,45.02,45.1,44.93,44.97,426553.0,44.5584,44.6376,44.4693,44.5089,426553.0
2025-04-30 11:00:00,44.97,44.97,44.74,44.8,501734.0,44.5089,44.5089,44.2813,44.3406,501734.0
2025-04-30 11:30:00,44.8,44.84,44.74,44.78,436734.0,44.3406,44.3802,44.2813,44.3208,436734.0
2025-04-30 12:00:00,44.77,44.9,44.71,44.87,277753.0,44.3109,44.4396,44.2516,44.4099,277753.0
2025-04-30 12:30:00,44.88,44.93,44.74,44.77,581313.0,44.4198,44.4693,44.2813,44.3109,581313.0
2025-04-30 13:00:00,44.76,44.96,44.71,44.72,298843.0,44.301,44.499,44.2516,44.2615,298843.0
2025-04-30 13:30:00,44.73,44.75,44.64,44.68,271836.0,44.2714,44.2912,44.1823,44.2219,271836.0
2025-04-30 14:00:00,44.68,44.74,44.49,44.68,867338.0,44.2219,44.2813,44.0338,44.2219,867338.0
2025-04-30 14:30:00,44.69,44.79,44.63,44.76,330676.0,44.2318,44.3307,44.1724,44.301,330676.0
2025-04-30 15:00:00,44.75,44.75,44.64,44.74,200446.0,44.2912,44.2912,44.1823,44.2813,200446.0
2025-04-30 15:30:00,44.73,44.77,44.21,44.39,1472517.0,44.2714,44.3109,43.7567,43.9348,1472517.0
2025-05-01 09:30:00,43.9,44.02,43.82,43.97,700613.0,43.4499,43.5686,43.3707,43.5191,700613.0
2025-05-01 10:00:00,43.96,44.02,43.75,43.76,504965.0,43.5093,43.5686,43.3014,43.3113,504965.0
2025-05-01 10:30:00,43.76,43.83,43.65,43.66,277997.0,43.3113,43.3806,43.2024,43.2123,277997.0
2025-05-01 11:00:00,43.66,43.71,43.6,43.66,717483.0,43.2123,43.2618,43.1529,43.2123,717483.0
2025-05-01 11:30:00,43.66,43.96,43.65,43.91,225237.0,43.2123,43.5093,43.2024,43.4598,225237.0
2025-05-01 12:00:00,43.91,44.0,43.83,43.91,195057.0,43.4598,43.5488,43.3806,43.4598,195057.0
2025-05-01 12:30:00,43.91,43.99,43.86,43.96,383578.0,43.4598,43.5389,43.4103,43.5093,383578.0
2025-05-01 13:00:00,43.95,43.96,43.77,43.84,157705.0,43.4994,43.5093,43.3212,43.3905,157705.0
2025-05-01 13:30:00,43.83,43.92,43.79,43.87,230561.0,43.3806,43.4697,43.341,43.4202,230561.0
2025-05-01 14:00:00,43.87,43.87,43.74,43.78,941989.0,43.4202,43.4202,43.2915,43.3311,941989.0
2025-05-01 14:30:00,43.78,43.8,43.72,43.79,344435.0,43.3311,43.3509,43.2717,43.341,344435.0
2025-05-01 15:00:00,43.79,43.86,43.77,43.77,198163.0,43.341,43.4103,43.3212,43.3212,198163.0
2025-05-01 15:30:00,43.77,44.1,43.73,44.07,652376.0,43.3212,43.6478,43.2816,43.6181,652376.0
2025-05-02 09:30:00,43.59,43.77,43.53,43.67,1085687.0,43.143,43.3212,43.0837,43.2222,1085687.0
2025-05-02 10:00:00,43.68,43.71,43.46,43.47,489464.0,43.2321,43.2618,43.0144,43.0243,489464.0
2025-05-02 10:30:00,43.48,43.58,43.48,43.51,188859.0,43.0342,43.1331,43.0342,43.0639,188859.0
2025-05-02 11:00:00,43.51,43.61,43.48,43.6,215384.0,43.0639,43.1628,43.0342,43.1529,215384.0
2025-05-02 11:30:00,43.59,43.6,43.45,43.48,148824.0,43.143,43.1529,43.0045,43.0342,148824.0
2025-05-02 12:00:00,43.47,43.48,43.33,43.4,1305518.0,43.0243,43.0342,42.8857,42.955,1305518.0
2025-05-02 12:30:00,43.39,43.39,43.32,43.38,217939.0,42.9451,42.9451,42.8758,42.9352,217939.0
2025-05-02 13:00:00,43.36,43.46,43.35,43.41,176387.0,42.9154,43.0144,42.9055,42.9649,176387.0
2025-05-02 13:30:00,43.43,43.45,43.37,43.39,259758.0,42.9847,43.0045,42.9253,42.9451,259758.0
2025-05-02 14:00:00,43.4,43.4,43.34,43.36,194153.0,42.955,42.955,42.8956,42.9154,194153.0
2025-05-02 14:30:00,43.36,43.46,43.3,43.4,183486.0,42.9154,43.0144,42.856,42.955,183486.0
2025-05-02 15:00:00,43.41,43.48,43.34,43.37,322558.0,42.9649,43.0342,42.8956,42.9253,322558.0
2025-05-02 15:30:00,43.37,43.49,43.35,43.44,476973.0,42.9253,43.0441,42.9055,42.9946,476973.0
2025-05-05 09:30:00,43.76,43.81,43.7,43.71,389066.0,43.3113,43.3608,43.2519,43.2618,389066.0
2025-05-05 10:00:00,43.72,43.77,43.63,43.67,512260.0,43.2717,43.3212,43.1826,43.2222,512260.0
2025-05-05 10:30:00,43.67,43.72,43.56,43.58,267563.0,43.2222,43.2717,43.1134,43.1331,267563.0
2025-05-05 11:00:00,43.58,43.62,43.55,43.59,297936.0,43.1331,43.1727,43.1035,43.143,297936.0
2025-05-05 11:30:00,43.59,43.66,43.56,43.57,171020.0,43.143,43.2123,43.1134,43.1233,171020.0
2025-05-05 12:00:00,43.58,43.58,43.5,43.52,197469.0,43.1331,43.1331,43.054,43.0738,197469.0
2025-05-05 12:30:00,43.52,43.56,43.51,43.52,142389.0,43.0738,43.1134,43.0639,43.0738,142389.0
2025-05-05 13:00:00,43.53,43.58,43.52,43.57,201264.0,43.0837,43.1331,43.0738,43.1233,201264.0
2025-05-05 13:30:00,43.57,43.57,43.49,43.52,197658.0,43.1233,43.1233,43.0441,43.0738,197658.0
2025-05-05 14:00:00,43.52,43.54,43.47,43.48,166204.0,43.0738,43.0936,43.0243,43.0342,166204.0
2025-05-05 14:30:00,43.49,43.52,43.45,43.52,193197.0,43.0441,43.0738,43.0045,43.0738,193197.0
2025-05-05 15:00:00,43.52,43.61,43.51,43.59,396226.0,43.0738,43.1628,43.0639,43.143,396226.0
2025-05-05 15:30:00,43.6,43.72,43.55,43.69,1265621.0,43.1529,43.2717,43.1035,43.242,1265621.0
2025-05-06 09:30:00,44.13,44.21,43.99,44.16,748185.0,43.6775,43.7567,43.5389,43.7072,748185.0
2025-05-06 10:00:00,44.17,44.19,43.89,43.93,226905.0,43.7171,43.7369,43.44,43.4796,226905.0
2025-05-06 10:30:00,43.91,43.94,43.86,43.91,288629.0,43.4598,43.4895,43.4103,43.4598,288629.0
2025-05-06 11:00:00,43.9,43.93,43.83,43.84,434737.0,43.4499,43.4796,43.3806,43.3905,434737.0
2025-05-06 11:30:00,43.84,43.95,43.81,43.94,163552.0,43.3905,43.4994,43.3608,43.4895,163552.0
2025-05-06 12:00:00,43.94,43.95,43.72,43.92,790234.0,43.4895,43.4994,43.2717,43.4697,790234.0
2025-05-06 12:30:00,43.92,44.03,43.86,44.02,186302.0,43.4697,43.5785,43.4103,43.5686,186302.0
2025-05-06 13:00:00,44.02,44.03,43.92,44.0,328278.0,43.5686,43.5785,43.4697,43.5488,328278.0
2025-05-06 13:30:00,44.0,44.1,43.96,44.09,91435.0,43.5488,43.6478,43.5093,43.6379,91435.0
2025-05-06 14:00:00,44.09,44.09,43.93,43.94,751482.0,43.6379,43.6379,43.4796,43.4895,751482.0
2025-05-06 14:30:00,43.93,43.97,43.89,43.89,105981.0,43.4796,43.5191,43.44,43.44,105981.0
2025-05-06 15:00:00,43.9,43.98,43.89,43.92,335561.0,43.4499,43.529,43.44,43.4697,335561.0
2025-05-06 15:30:00,43.91,44.07,43.87,44.07,486084.0,43.4598,43.6181,43.4202,43.6181,486084.0
2025-05-07 09:30:00,43.96,44.02,43.85,43.86,584923.0,43.5093,43.5686,43.4004,43.4103,584923.0
2025-05-07 10:00:00,43.87,43.89,43.82,43.83,236161.0,43.4202,43.44,43.3707,43.3806,236161.0
2025-05-07 10:30:00,43.83,44.05,43.82,44.01,139453.0,43.3806,43.5983,43.3707,43.5587,139453.0
2025-05-07 11:00:00,44.02,44.11,44.01,44.04,360889.0,43.5686,43.6577,43.5587,43.5884,360889.0
2025-05-07 11:30:00,44.05,44.08,43.96,43.98,120959.0,43.5983,43.628,43.5093,43.529,120959.0
2025-05-07 12:00:00,43.99,44.04,43.95,44.03,114995.0,43.5389,43.5884,43.4994,43.5785,114995.0
2025-05-07 12:30:00,44.04,44.04,43.87,43.88,48584.0,43.5884,43.5884,43.4202,43.4301,48584.0
2025-05-07 13:00:00,43.88,43.9,43.83,43.88,85254.0,43.4301,43.4499,43.3806,43.4301,85254.0
2025-05-07 13:30:00,43.88,44.06,43.86,44.03,809521.0,43.4301,43.6082,43.4103,43.5785,809521.0
2025-05-07 14:00:00,44.03,44.29,43.94,44.14,506492.0,43.5785,43.8359,43.4895,43.6874,506492.0
2025-05-07 14:30:00,44.15,44.18,43.88,43.91,691064.0,43.6973,43.727,43.4301,43.4598,691064.0
2025-05-07 15:00:00,43.91,44.16,43.9,44.14,283594.0,43.4598,43.7072,43.4499,43.6874,283594.0
2025-05-07 15:30:00,44.15,44.18,43.68,43.88,1386947.0,43.6973,43.727,43.2321,43.4301,1386947.0
2025-05-08 09:30:00,43.57,43.7,43.54,43.66,523068.0,43.1233,43.2519,43.0936,43.2123,523068.0
2025-05-08 10:00:00,43.66,43.8,43.61,43.64,398085.0,43.2123,43.3509,43.1628,43.1925,398085.0
2025-05-08 10:30:00,43.63,43.84,43.58,43.79,384480.0,43.1826,43.3905,43.1331,43.341,384480.0
2025-05-08 11:00:00,43.79,43.82,43.44,43.51,1111075.0,43.341,43.3707,42.9946,43.0639,1111075.0
2025-05-08 11:30:00,43.51,43.55,43.23,43.34,856324.0,43.0639,43.1035,42.7867,42.8956,856324.0
2025-05-08 12:00:00,43.33,43.33,43.23,43.3,345100.0,42.8857,42.8857,42.7867,42.856,345100.0
2025-05-08 12:30:00,43.29,43.3,43.17,43.19,125209.0,42.8461,42.856,42.7274,42.7471,125209.0
2025-05-08 13:00:00,43.19,43.29,43.19,43.27,193693.0,42.7471,42.8461,42.7471,42.8263,193693.0
2025-05-08 13:30:00,43.27,43.39,43.25,43.38,196910.0,42.8263,42.9451,42.8065,42.9352,196910.0
2025-05-08 14:00:00,43.39,43.41,43.3,43.36,156346.0,42.9451,42.9649,42.856,42.9154,156346.0
2025-05-08 14:30:00,43.35,43.35,43.27,43.34,236057.0,42.9055,42.9055,42.8263,42.8956,236057.0
2025-05-08 15:00:00,43.33,43.39,43.25,43.28,391694.0,42.8857,42.9451,42.8065,42.8362,391694.0
2025-05-08 15:30:00,43.27,43.63,43.27,43.6,626025.0,42.8263,43.1826,42.8263,43.1529,626025.0
2025-05-09 09:30:00,43.51,43.56,43.43,43.48,276478.0,43.0639,43.1134,42.9847,43.0342,276478.0
2025-05-09 10:00:00,43.48,43.71,43.44,43.69,400172.0,43.0342,43.2618,42.9946,43.242,400172.0
2025-05-09 10:30:00,43.67,43.8,43.64,43.66,268775.0,43.2222,43.3509,43.1925,43.2123,268775.0
2025-05-09 11:00:00,43.66,43.7,43.6,43.66,59261.0,43.2123,43.2519,43.1529,43.2123,59261.0
2025-05-09 11:30:00,43.68,43.7,43.58,43.58,181526.0,43.2321,43.2519,43.1331,43.1331,181526.0
2025-05-09 12:00:00,43.59,43.74,43.58,43.71,113496.0,43.143,43.2915,43.1331,43.2618,113496.0
2025-05-09 12:30:00,43.72,43.76,43.67,43.75,394713.0,43.2717,43.3113,43.2222,43.3014,394713.0
2025-05-09 13:00:00,43.76,43.79,43.68,43.7,640209.0,43.3113,43.341,43.2321,43.2519,640209.0
2025-05-09 13:30:00,43.73,43.74,43.6,43.61,113169.0,43.2816,43.2915,43.1529,43.1628,113169.0
2025-05-09 14:00:00,43.61,43.69,43.6,43.69,428307.0,43.1628,43.242,43.1529,43.242,428307.0
2025-05-09 14:30:00,43.68,43.68,43.62,43.63,50377.0,43.2321,43.2321,43.1727,43.1826,50377.0
2025-05-09 15:00:00,43.63,43.64,43.56,43.62,263339.0,43.1826,43.1925,43.1134,43.1727,263339.0
2025-05-09 15:30:00,43.62,43.69,43.61,43.68,271064.0,43.1727,43.242,43.1628,43.2321,271064.0
2025-05-12 09:30:00,42.35,42.6,42.33,42.57,1009811.0,41.9158,42.1632,41.896,42.1335,1009811.0
2025-05-12 10:00:00,42.56,42.64,42.43,42.61,299857.0,42.1236,42.2028,41.9949,42.1731,299857.0
2025-05-12 10:30:00,42.61,42.7,42.46,42.55,359446.0,42.1731,42.2622,42.0246,42.1137,359446.0
2025-05-12 11:00:00,42.54,42.61,42.49,42.57,183046.0,42.1038,42.1731,42.0543,42.1335,183046.0
2025-05-12 11:30:00,42.55,42.62,42.52,42.61,626281.0,42.1137,42.183,42.084,42.1731,626281.0
2025-05-12 12:00:00,42.61,42.62,42.48,42.52,174413.0,42.1731,42.183,42.0444,42.084,174413.0
2025-05-12 12:30:00,42.52,42.53,42.38,42.39,231594.0,42.084,42.0939,41.9455,41.9554,231594.0
2025-05-12 13:00:00,42.38,42.39,42.28,42.36,295342.0,41.9455,41.9554,41.8465,41.9257,295342.0
2025-05-12 13:30:00,42.36,42.38,42.31,42.36,111630.0,41.9257,41.9455,41.8762,41.9257,111630.0
2025-05-12 14:00:00,42.35,42.37,42.3,42.32,94726.0,41.9158,41.9356,41.8663,41.8861,94726.0
2025-05-12 14:30:00,42.32,42.36,42.27,42.34,421408.0,41.8861,41.9257,41.8366,41.9059,421408.0
2025-05-12 15:00:00,42.35,42.38,42.3,42.36,191091.0,41.9158,41.9455,41.8663,41.9257,191091.0
2025-05-12 15:30:00,42.35,42.41,42.23,42.24,668570.0,41.9158,41.9751,41.797,41.8069,668570.0
2025-05-13 09:30:00,42.21,42.26,42.06,42.08,613218.0,41.7772,41.8267,41.6287,41.6485,613218.0
2025-05-13 10:00:00,42.08,42.08,41.89,41.97,926940.0,41.6485,41.6485,41.4605,41.5397,926940.0
2025-05-13 10:30:00,41.97,42.02,41.93,41.95,628049.0,41.5397,41.5891,41.5001,41.5199,628049.0
2025-05-13 11:00:00,41.96,41.97,41.87,41.9,597455.0,41.5298,41.5397,41.4407,41.4704,597455.0
2025-05-13 11:30:00,41.91,41.93,41.85,41.9,342978.0,41.4803,41.5001,41.4209,41.4704,342978.0
2025-05-13 12:00:00,41.91,41.96,41.9,41.91,370483.0,41.4803,41.5298,41.4704,41.4803,370483.0
2025-05-13 12:30:00,41.91,41.93,41.85,41.88,348279.0,41.4803,41.5001,41.4209,41.4506,348279.0
2025-05-13 13:00:00,41.89,41.91,41.85,41.86,225030.0,41.4605,41.4803,41.4209,41.4308,225030.0
2025-05-13 13:30:00,41.86,41.9,41.8,41.9,1258116.0,41.4308,41.4704,41.3714,41.4704,1258116.0
2025-05-13 14:00:00,41.89,41.93,41.86,41.89,190117.0,41.4605,41.5001,41.4308,41.4605,190117.0
2025-05-13 14:30:00,41.89,41.92,41.83,41.84,139981.0,41.4605,41.4902,41.4011,41.411,139981.0
2025-05-13 15:00:00,41.85,41.87,41.81,41.86,246377.0,41.4209,41.4407,41.3813,41.4308,246377.0
2025-05-13 15:30:00,41.85,41.97,41.81,41.97,528199.0,41.4209,41.5397,41.3813,41.5397,528199.0
2025-05-14 09:30:00,41.9,42.01,41.82,41.93,607181.0,41.4704,41.5792,41.3912,41.5001,607181.0
2025-05-14 10:00:00,41.93,42.0,41.91,41.94,420079.0,41.5001,41.5693,41.4803,41.51,420079.0
2025-05-14 10:30:00,41.93,41.98,41.9,41.93,227844.0,41.5001,41.5496,41.4704,41.5001,227844.0
2025-05-14 11:00:00,41.93,42.06,41.89,41.9,285686.0,41.5001,41.6287,41.4605,41.4704,285686.0
2025-05-14 11:30:00,41.91,41.92,41.87,41.89,169095.0,41.4803,41.4902,41.4407,41.4605,169095.0
2025-05-14 12:00:00,41.9,41.92,41.85,41.9,120017.0,41.4704,41.4902,41.4209,41.4704,120017.0
2025-05-14 12:30:00,41.9,41.96,41.86,41.94,113125.0,41.4704,41.5298,41.4308,41.51,113125.0
2025-05-14 13:00:00,41.94,42.07,41.93,42.01,604919.0,41.51,41.6386,41.5001,41.5792,604919.0
2025-05-14 13:30:00,42.01,42.02,41.93,41.95,333557.0,41.5792,41.5891,41.5001,41.5199,333557.0
2025-05-14 14:00:00,41.94,42.0,41.92,41.98,218617.0,41.51,41.5693,41.4902,41.5496,218617.0
2025-05-14 14:30:00,41.98,41.98,41.88,41.93,501387.0,41.5496,41.5496,41.4506,41.5001,501387.0
2025-05-14 15:00:00,41.93,42.01,41.91,41.96,510309.0,41.5001,41.5792,41.4803,41.5298,510309.0
2025-05-14 15:30:00,41.97,42.0,41.89,41.93,496474.0,41.5397,41.5693,41.4605,41.5001,496474.0
2025-05-15 09:30:00,42.07,42.11,42.01,42.04,221839.0,41.6386,41.6782,41.5792,41.6089,221839.0
2025-05-15 10:00:00,42.04,42.08,41.97,42.06,230750.0,41.6089,41.6485,41.5397,41.6287,230750.0
2025-05-15 10:30:00,42.05,42.09,42.0,42.02,197427.0,41.6188,41.6584,41.5693,41.5891,197427.0
2025-05-15 11:00:00,42.0,42.01,41.84,41.88,310891.0,41.5693,41.5792,41.411,41.4506,310891.0
2025-05-15 11:30:00,41.88,41.9,41.8,41.83,182872.0,41.4506,41.4704,41.3714,41.4011,182872.0
2025-05-15 12:00:00,41.83,41.84,41.76,41.82,360568.0,41.4011,41.411,41.3318,41.3912,360568.0
2025-05-15 12:30:00,41.82,41.84,41.75,41.75,111720.0,41.3912,41.411,41.3219,41.3219,111720.0
2025-05-15 13:00:00,41.75,41.76,41.69,41.71,145249.0,41.3219,41.3318,41.2625,41.2823,145249.0
2025-05-15 13:30:00,41.72,41.78,41.71,41.77,191334.0,41.2922,41.3516,41.2823,41.3417,191334.0
2025-05-15 14:00:00,41.77,41.86,41.77,41.8,115468.0,41.3417,41.4308,41.3417,41.3714,115468.0
2025-05-15 14:30:00,41.8,41.8,41.74,41.78,206877.0,41.3714,41.3714,41.312,41.3516,206877.0
2025-05-15 15:00:00,41.77,41.89,41.74,41.85,116428.0,41.3417,41.4605,41.312,41.4209,116428.0
2025-05-15 15:30:00,41.85,41.85,41.74,41.74,442041.0,41.4209,41.4209,41.312,41.312,442041.0
2025-05-16 09:30:00,41.7,41.79,41.69,41.69,631433.0,41.2724,41.3615,41.2625,41.2625,631433.0
2025-05-16 10:00:00,41.7,41.77,41.67,41.73,284046.0,41.2724,41.3417,41.2427,41.3021,284046.0
2025-05-16 10:30:00,41.73,41.84,41.73,41.76,228744.0,41.3021,41.411,41.3021,41.3318,228744.0
2025-05-16 11:00:00,41.75,41.76,41.71,41.73,177190.0,41.3219,41.3318,41.2823,41.3021,177190.0
2025-05-16 11:30:00,41.71,41.72,41.67,41.71,203530.0,41.2823,41.2922,41.2427,41.2823,203530.0
2025-05-16 12:00:00,41.72,41.72,41.63,41.64,199782.0,41.2922,41.2922,41.2031,41.213,199782.0
2025-05-16 12:30:00,41.64,41.67,41.61,41.63,206641.0,41.213,41.2427,41.1833,41.2031,206641.0
2025-05-16 13:00:00,41.63,41.64,41.56,41.57,202132.0,41.2031,41.213,41.1339,41.1438,202132.0
2025-05-16 13:30:00,41.57,41.61,41.54,41.59,150580.0,41.1438,41.1833,41.1141,41.1636,150580.0
2025-05-16 14:00:00,41.59,41.6,41.54,41.55,92290.0,41.1636,41.1735,41.1141,41.124,92290.0
2025-05-16 14:30:00,41.56,41.57,41.51,41.54,118482.0,41.1339,41.1438,41.0844,41.1141,118482.0
2025-05-16 15:00:00,41.53,41.54,41.48,41.52,173952.0,41.1042,41.1141,41.0547,41.0943,173952.0
2025-05-16 15:30:00,41.52,41.56,41.47,41.48,607383.0,41.0943,41.1339,41.0448,41.0547,607383.0
2025-05-19 09:30:00,41.92,41.93,41.69,41.71,498130.0,41.4902,41.5001,41.2625,41.2823,498130.0
2025-05-19 10:00:00,41.7,41.71,41.56,41.64,549240.0,41.2724,41.2823,41.1339,41.213,549240.0
2025-05-19 10:30:00,41.64,41.68,41.59,41.66,248314.0,41.213,41.2526,41.1636,41.2328,248314.0
2025-05-19 11:00:00,41.65,41.66,41.59,41.62,329127.0,41.2229,41.2328,41.1636,41.1932,329127.0
2025-05-19 11:30:00,41.63,41.63,41.53,41.58,61913.0,41.2031,41.2031,41.1042,41.1537,61913.0
2025-05-19 12:00:00,41.58,41.59,41.5,41.51,86361.0,41.1537,41.1636,41.0745,41.0844,86361.0
2025-05-19 12:30:00,41.52,41.55,41.46,41.47,109671.0,41.0943,41.124,41.0349,41.0448,109671.0
2025-05-19 13:00:00,41.48,41.48,41.4,41.43,114244.0,41.0547,41.0547,40.9755,41.0052,114244.0
2025-05-19 13:30:00,41.44,41.5,41.41,41.48,236925.0,41.0151,41.0745,40.9854,41.0547,236925.0
2025-05-19 14:00:00,41.49,41.56,41.47,41.53,118121.0,41.0646,41.1339,41.0448,41.1042,118121.0
2025-05-19 14:30:00,41.54,41.55,41.48,41.49,79545.0,41.1141,41.124,41.0547,41.0646,79545.0
2025-05-19 15:00:00,41.48,41.58,41.47,41.55,118662.0,41.0547,41.1537,41.0448,41.124,118662.0
2025-05-19 15:30:00,41.54,41.54,41.43,41.45,223837.0,41.1141,41.1141,41.0052,41.025,223837.0
2025-05-20 09:30:00,41.59,41.66,41.55,41.61,303337.0,41.1636,41.2328,41.124,41.1833,303337.0
2025-05-20 10:00:00,41.61,41.63,41.56,41.61,97177.0,41.1833,41.2031,41.1339,41.1833,97177.0
2025-05-20 10:30:00,41.61,41.62,41.52,41.6,162287.0,41.1833,41.1932,41.0943,41.1735,162287.0
2025-05-20 11:00:00,41.61,41.63,41.55,41.57,53532.0,41.1833,41.2031,41.124,41.1438,53532.0
2025-05-20 11:30:00,41.55,41.63,41.55,41.59,102118.0,41.124,41.2031,41.124,41.1636,102118.0
2025-05-20 12:00:00,41.58,41.65,41.57,41.61,121674.0,41.1537,41.2229,41.1438,41.1833,121674.0
2025-05-20 12:30:00,41.62,41.62,41.56,41.57,27899.0,41.1932,41.1932,41.1339,41.1438,27899.0
2025-05-20 13:00:00,41.57,41.58,41.54,41.56,84693.0,41.1438,41.1537,41.1141,41.1339,84693.0
2025-05-20 13:30:00,41.56,41.63,41.56,41.59,84582.0,41.1339,41.2031,41.1339,41.1636,84582.0
2025-05-20 14:00:00,41.61,41.76,41.59,41.74,181996.0,41.1833,41.3318,41.1636,41.312,181996.0
2025-05-20 14:30:00,41.76,41.77,41.7,41.73,193976.0,41.3318,41.3417,41.2724,41.3021,193976.0
2025-05-20 15:00:00,41.75,41.84,41.69,41.72,172944.0,41.3219,41.411,41.2625,41.2922,172944.0
2025-05-20 15:30:00,41.71,41.71,41.6,41.61,437142.0,41.2823,41.2823,41.1735,41.1833,437142.0
2025-05-21 09:30:00,41.92,41.92,41.78,41.83,349289.0,41.4902,41.4902,41.3516,41.4011,349289.0
2025-05-21 10:00:00,41.81,41.84,41.71,41.84,908641.0,41.3813,41.411,41.2823,41.411,908641.0
2025-05-21 10:30:00,41.84,41.89,41.77,41.77,201859.0,41.411,41.4605,41.3417,41.3417,201859.0
2025-05-21 11:00:00,41.77,41.79,41.66,41.69,167183.0,41.3417,41.3615,41.2328,41.2625,167183.0
2025-05-21 11:30:00,41.69,41.73,41.66,41.69,171289.0,41.2625,41.3021,41.2328,41.2625,171289.0
2025-05-21 12:00:00,41.69,41.71,41.65,41.7,174041.0,41.2625,41.2823,41.2229,41.2724,174041.0
2025-05-21 12:30:00,41.69,41.71,41.63,41.71,74181.0,41.2625,41.2823,41.2031,41.2823,74181.0
2025-05-21 13:00:00,41.7,42.2,41.69,42.19,879381.0,41.2724,41.7673,41.2625,41.7574,879381.0
2025-05-21 13:30:00,42.2,42.25,41.98,42.08,547191.0,41.7673,41.8168,41.5496,41.6485,547191.0
2025-05-21 14:00:00,42.07,42.22,42.07,42.15,380040.0,41.6386,41.7871,41.6386,41.7178,380040.0
2025-05-21 14:30:00,42.14,42.25,42.07,42.23,400503.0,41.7079,41.8168,41.6386,41.797,400503.0
2025-05-21 15:00:00,42.23,42.39,42.19,42.35,651166.0,41.797,41.9554,41.7574,41.9158,651166.0
2025-05-21 15:30:00,42.34,42.35,42.19,42.3,910714.0,41.9059,41.9158,41.7574,41.8663,910714.0
2025-05-22 09:30:00,42.34,42.43,42.22,42.23,605197.0,41.9059,41.9949,41.7871,41.797,605197.0
2025-05-22 10:00:00,42.23,42.35,42.15,42.32,1833669.0,41.797,41.9158,41.7178,41.8861,1833669.0
2025-05-22 10:30:00,42.32,42.43,42.29,42.33,327547.0,41.8861,41.9949,41.8564,41.896,327547.0
2025-05-22 11:00:00,42.32,42.36,42.26,42.35,355736.0,41.8861,41.9257,41.8267,41.9158,355736.0
2025-05-22 11:30:00,42.35,42.36,42.21,42.23,262248.0,41.9158,41.9257,41.7772,41.797,262248.0
2025-05-22 12:00:00,42.22,42.26,42.12,42.22,222601.0,41.7871,41.8267,41.6881,41.7871,222601.0
2025-05-22 12:30:00,42.22,42.32,42.22,42.31,81510.0,41.7871,41.8861,41.7871,41.8762,81510.0
2025-05-22 13:00:00,42.3,42.34,42.18,42.19,205840.0,41.8663,41.9059,41.7475,41.7574,205840.0
2025-05-22 13:30:00,42.19,42.22,42.11,42.14,135263.0,41.7574,41.7871,41.6782,41.7079,135263.0
2025-05-22 14:00:00,42.16,42.17,42.1,42.14,219014.0,41.7277,41.7376,41.6683,41.7079,219014.0
2025-05-22 14:30:00,42.14,42.18,42.1,42.11,99397.0,41.7079,41.7475,41.6683,41.6782,99397.0
2025-05-22 15:00:00,42.11,42.12,42.05,42.07,390536.0,41.6782,41.6881,41.6188,41.6386,390536.0
2025-05-22 15:30:00,42.07,42.35,42.07,42.32,726383.0,41.6386,41.9158,41.6386,41.8861,726383.0
2025-05-23 09:30:00,42.87,42.89,42.71,42.81,1162854.0,42.4304,42.4502,42.2721,42.371,1162854.0
2025-05-23 10:00:00,42.8,42.81,42.66,42.74,999645.0,42.3611,42.371,42.2226,42.3018,999645.0
2025-05-23 10:30:00,42.73,42.79,42.65,42.78,189475.0,42.2919,42.3512,42.2127,42.3414,189475.0
2025-05-23 11:00:00,42.78,42.81,42.68,42.69,145913.0,42.3414,42.371,42.2424,42.2523,145913.0
2025-05-23 11:30:00,42.69,42.72,42.59,42.72,292483.0,42.2523,42.282,42.1533,42.282,292483.0
2025-05-23 12:00:00,42.71,42.75,42.63,42.67,815943.0,42.2721,42.3117,42.1929,42.2325,815943.0
2025-05-23 12:30:00,42.67,42.72,42.6,42.65,152558.0,42.2325,42.282,42.1632,42.2127,152558.0
2025-05-23 13:00:00,42.65,42.66,42.49,42.49,656464.0,42.2127,42.2226,42.0543,42.0543,656464.0
2025-05-23 13:30:00,42.5,42.57,42.47,42.51,316430.0,42.0642,42.1335,42.0345,42.0741,316430.0
2025-05-23 14:00:00,42.52,42.57,42.44,42.52,712407.0,42.084,42.1335,42.0048,42.084,712407.0
2025-05-23 14:30:00,42.52,42.54,42.47,42.53,210561.0,42.084,42.1038,42.0345,42.0939,210561.0
2025-05-23 15:00:00,42.53,42.62,42.47,42.58,204231.0,42.0939,42.183,42.0345,42.1434,204231.0
2025-05-23 15:30:00,42.59,42.69,42.5,42.63,504236.0,42.1533,42.2523,42.0642,42.1929,504236.0
2025-05-27 09:30:00,42.12,42.25,42.11,42.13,501869.0,41.6881,41.8168,41.6782,41.698,501869.0
2025-05-27 10:00:00,42.12,42.12,41.97,42.01,339648.0,41.6881,41.6881,41.5397,41.5792,339648.0
2025-05-27 10:30:00,42.0,42.02,41.95,41.99,184874.0,41.5693,41.5891,41.5199,41.5595,184874.0
2025-05-27 11:00:00,41.98,42.0,41.92,41.93,97993.0,41.5496,41.5693,41.4902,41.5001,97993.0
2025-05-27 11:30:00,41.94,41.96,41.91,41.91,227206.0,41.51,41.5298,41.4803,41.4803,227206.0
2025-05-27 12:00:00,41.92,41.93,41.87,41.89,844503.0,41.4902,41.5001,41.4407,41.4605,844503.0
2025-05-27 12:30:00,41.89,41.89,41.79,41.85,550343.0,41.4605,41.4605,41.3615,41.4209,550343.0
2025-05-27 13:00:00,41.85,41.85,41.81,41.83,73535.0,41.4209,41.4209,41.3813,41.4011,73535.0
2025-05-27 13:30:00,41.83,41.84,41.76,41.77,267421.0,41.4011,41.411,41.3318,41.3417,267421.0
2025-05-27 14:00:00,41.77,41.8,41.75,41.79,169586.0,41.3417,41.3714,41.3219,41.3615,169586.0
2025-05-27 14:30:00,41.79,41.81,41.77,41.81,79826.0,41.3615,41.3813,41.3417,41.3813,79826.0
2025-05-27 15:00:00,41.82,41.83,41.78,41.82,192721.0,41.3912,41.4011,41.3516,41.3912,192721.0
2025-05-27 15:30:00,41.82,41.85,41.76,41.76,473512.0,41.3912,41.4209,41.3318,41.3318,473512.0
2025-05-28 09:30:00,41.74,41.81,41.65,41.78,431194.0,41.312,41.3813,41.2229,41.3516,431194.0
2025-05-28 10:00:00,41.79,41.84,41.78,41.84,263315.0,41.3615,41.411,41.3516,41.411,263315.0
2025-05-28 10:30:00,41.84,41.9,41.83,41.9,140666.0,41.411,41.4704,41.4011,41.4704,140666.0
2025-05-28 11:00:00,41.89,41.91,41.84,41.89,49878.0,41.4605,41.4803,41.411,41.4605,49878.0
2025-05-28 11:30:00,41.89,41.92,41.87,41.91,54315.0,41.4605,41.4902,41.4407,41.4803,54315.0
2025-05-28 12:00:00,41.9,41.91,41.85,41.86,41817.0,41.4704,41.4803,41.4209,41.4308,41817.0
2025-05-28 12:30:00,41.85,41.88,41.83,41.85,36070.0,41.4209,41.4506,41.4011,41.4209,36070.0
2025-05-28 13:00:00,41.85,41.85,41.8,41.83,53124.0,41.4209,41.4209,41.3714,41.4011,53124.0
2025-05-28 13:30:00,41.83,41.88,41.83,41.87,16145.0,41.4011,41.4506,41.4011,41.4407,16145.0
2025-05-28 14:00:00,41.86,41.87,41.82,41.85,65519.0,41.4308,41.4407,41.3912,41.4209,65519.0
2025-05-28 14:30:00,41.84,41.99,41.83,41.86,254247.0,41.411,41.5595,41.4011,41.4308,254247.0
2025-05-28 15:00:00,41.86,41.89,41.79,41.88,744421.0,41.4308,41.4605,41.3615,41.4506,744421.0
2025-05-28 15:30:00,41.89,42.06,41.88,42.01,464094.0,41.4605,41.6287,41.4506,41.5792,464094.0
2025-05-29 09:30:00,41.63,41.84,41.62,41.76,630035.0,41.2031,41.411,41.1932,41.3318,630035.0
2025-05-29 10:00:00,41.77,41.96,41.75,41.85,427919.0,41.3417,41.5298,41.3219,41.4209,427919.0
2025-05-29 10:30:00,41.85,41.91,41.77,41.79,252513.0,41.4209,41.4803,41.3417,41.3615,252513.0
2025-05-29 11:00:00,41.78,41.88,41.78,41.8,302001.0,41.3516,41.4506,41.3516,41.3714,302001.0
2025-05-29 11:30:00,41.8,42.1,41.8,42.08,358016.0,41.3714,41.6683,41.3714,41.6485,358016.0
2025-05-29 12:00:00,42.06,42.13,41.91,41.92,481662.0,41.6287,41.698,41.4803,41.4902,481662.0
2025-05-29 12:30:00,41.92,41.94,41.85,41.86,458858.0,41.4902,41.51,41.4209,41.4308,458858.0
2025-05-29 13:00:00,41.86,41.91,41.82,41.9,343173.0,41.4308,41.4803,41.3912,41.4704,343173.0
2025-05-29 13:30:00,41.9,41.96,41.87,41.96,239898.0,41.4704,41.5298,41.4407,41.5298,239898.0
2025-05-29 14:00:00,41.96,42.03,41.9,42.0,222120.0,41.5298,41.599,41.4704,41.5693,222120.0
2025-05-29 14:30:00,41.99,41.99,41.89,41.94,661410.0,41.5595,41.5595,41.4605,41.51,661410.0
2025-05-29 15:00:00,41.95,41.98,41.88,41.93,1219180.0,41.5199,41.5496,41.4506,41.5001,1219180.0
2025-05-29 15:30:00,41.93,41.94,41.81,41.86,532347.0,41.5001,41.51,41.3813,41.4308,532347.0
2025-05-30 09:30:00,41.97,42.14,41.95,42.1,851977.0,41.5397,41.7079,41.5199,41.6683,851977.0
2025-05-30 10:00:00,42.08,42.08,41.91,41.92,306617.0,41.6485,41.6485,41.4803,41.4902,306617.0
2025-05-30 10:30:00,41.92,42.0,41.89,41.98,216197.0,41.4902,41.5693,41.4605,41.5496,216197.0
2025-05-30 11:00:00,41.98,42.02,41.93,41.94,310795.0,41.5496,41.5891,41.5001,41.51,310795.0
2025-05-30 11:30:00,41.95,42.07,41.93,42.02,395741.0,41.5199,41.6386,41.5001,41.5891,395741.0
2025-05-30 12:00:00,42.02,42.26,41.98,42.24,693360.0,41.5891,41.8267,41.5496,41.8069,693360.0
2025-05-30 12:30:00,42.24,42.36,42.2,42.29,777579.0,41.8069,41.9257,41.7673,41.8564,777579.0
2025-05-30 13:00:00,42.3,42.31,42.16,42.18,283932.0,41.8663,41.8762,41.7277,41.7475,283932.0
2025-05-30 13:30:00,42.17,42.2,42.12,42.18,247544.0,41.7376,41.7673,41.6881,41.7475,247544.0
2025-05-30 14:00:00,42.18,42.18,41.98,42.01,285886.0,41.7475,41.7475,41.5496,41.5792,285886.0
2025-05-30 14:30:00,42.0,42.04,41.96,41.98,162949.0,41.5693,41.6089,41.5298,41.5496,162949.0
2025-05-30 15:00:00,41.98,41.99,41.81,41.84,924723.0,41.5496,41.5595,41.3813,41.411,924723.0
2025-05-30 15:30:00,41.84,41.94,41.8,41.93,1268567.0,41.411,41.51,41.3714,41.5001,1268567.0
2025-06-02 09:30:00,42.06,42.13,41.91,42.12,818680.0,41.6287,41.698,41.4803,41.6881,818680.0
2025-06-02 10:00:00,42.13,42.24,41.99,42.0,532654.0,41.698,41.8069,41.5595,41.5693,532654.0
2025-06-02 10:30:00,42.0,42.02,41.92,41.94,1197053.0,41.5693,41.5891,41.4902,41.51,1197053.0
2025-06-02 11:00:00,41.94,42.01,41.92,42.0,793320.0,41.51,41.5792,41.4902,41.5693,793320.0
2025-06-02 11:30:00,41.99,42.02,41.89,41.9,77628.0,41.5595,41.5891,41.4605,41.4704,77628.0
2025-06-02 12:00:00,41.91,41.96,41.89,41.94,96241.0,41.4803,41.5298,41.4605,41.51,96241.0
2025-06-02 12:30:00,41.93,41.95,41.88,41.89,83478.0,41.5001,41.5199,41.4506,41.4605,83478.0
2025-06-02 13:00:00,41.89,41.92,41.85,41.9,73111.0,41.4605,41.4902,41.4209,41.4704,73111.0
2025-06-02 13:30:00,41.9,41.93,41.88,41.89,103302.0,41.4704,41.5001,41.4506,41.4605,103302.0
2025-06-02 14:00:00,41.9,41.92,41.77,41.78,516266.0,41.4704,41.4902,41.3417,41.3516,516266.0
2025-06-02 14:30:00,41.78,41.81,41.75,41.77,49048.0,41.3516,41.3813,41.3219,41.3417,49048.0
2025-06-02 15:00:00,41.76,41.77,41.7,41.73,405318.0,41.3318,41.3417,41.2724,41.3021,405318.0
2025-06-02 15:30:00,41.73,41.77,41.7,41.7,365442.0,41.3021,41.3417,41.2724,41.2724,365442.0
2025-06-03 09:30:00,41.72,41.74,41.66,41.72,174617.0,41.2922,41.312,41.2328,41.2922,174617.0
2025-06-03 10:00:00,41.7,41.76,41.62,41.63,175197.0,41.2724,41.3318,41.1932,41.2031,175197.0
2025-06-03 10:30:00,41.64,41.67,41.58,41.59,153427.0,41.213,41.2427,41.1537,41.1636,153427.0
2025-06-03 11:00:00,41.59,41.59,41.53,41.54,111890.0,41.1636,41.1636,41.1042,41.1141,111890.0
2025-06-03 11:30:00,41.55,41.55,41.49,41.49,214179.0,41.124,41.124,41.0646,41.0646,214179.0
2025-06-03 12:00:00,41.5,41.52,41.45,41.47,358207.0,41.0745,41.0943,41.025,41.0448,358207.0
2025-06-03 12:30:00,41.46,41.47,41.42,41.43,683439.0,41.0349,41.0448,40.9953,41.0052,683439.0
2025-06-03 13:00:00,41.44,41.45,41.39,41.41,184497.0,41.0151,41.025,40.9656,40.9854,184497.0
2025-06-03 13:30:00,41.41,41.47,41.4,41.47,411206.0,40.9854,41.0448,40.9755,41.0448,411206.0
2025-06-03 14:00:00,41.47,41.55,41.46,41.46,260052.0,41.0448,41.124,41.0349,41.0349,260052.0
2025-06-03 14:30:00,41.45,41.48,41.44,41.45,134497.0,41.025,41.0547,41.0151,41.025,134497.0
2025-06-03 15:00:00,41.45,41.49,41.43,41.46,335941.0,41.025,41.0646,41.0052,41.0349,335941.0
2025-06-03 15:30:00,41.46,41.53,41.43,41.47,648731.0,41.0349,41.1042,41.0052,41.0448,648731.0
2025-06-04 09:30:00,41.41,41.43,41.35,41.39,145295.0,40.9854,41.0052,40.926,40.9656,145295.0
2025-06-04 10:00:00,41.39,41.51,41.36,41.38,394565.0,40.9656,41.0844,40.9359,40.9557,394565.0
2025-06-04 10:30:00,41.37,41.44,41.36,41.38,139099.0,40.9458,41.0151,40.9359,40.9557,139099.0
2025-06-04 11:00:00,41.37,41.42,41.35,41.41,81100.0,40.9458,40.9953,40.926,40.9854,81100.0
2025-06-04 11:30:00,41.42,41.46,41.39,41.42,123531.0,40.9953,41.0349,40.9656,40.9953,123531.0
2025-06-04 12:00:00,41.43,41.5,41.42,41.49,78229.0,41.0052,41.0745,40.9953,41.0646,78229.0
2025-06-04 12:30:00,41.49,41.49,41.42,41.43,201269.0,41.0646,41.0646,40.9953,41.0052,201269.0
2025-06-04 13:00:00,41.43,41.43,41.38,41.39,45593.0,41.0052,41.0052,40.9557,40.9656,45593.0
2025-06-04 13:30:00,41.4,41.41,41.36,41.37,53982.0,40.9755,40.9854,40.9359,40.9458,53982.0
2025-06-04 14:00:00,41.37,41.4,41.35,41.38,90473.0,40.9458,40.9755,40.926,40.9557,90473.0
2025-06-04 14:30:00,41.37,41.43,41.36,41.41,69229.0,40.9458,41.0052,40.9359,40.9854,69229.0
2025-06-04 15:00:00,41.41,41.43,41.4,41.42,193936.0,40.9854,41.0052,40.9755,40.9953,193936.0
2025-06-04 15:30:00,41.4,41.5,41.39,41.5,463522.0,40.9755,41.0745,40.9656,41.0745,463522.0
2025-06-05 09:30:00,41.38,41.64,41.37,41.61,501050.0,40.9557,41.213,40.9458,41.1833,501050.0
2025-06-05 10:00:00,41.62,41.62,41.48,41.49,172756.0,41.1932,41.1932,41.0547,41.0646,172756.0
2025-06-05 10:30:00,41.48,41.63,41.38,41.4,1671121.0,41.0547,41.2031,40.9557,40.9755,1671121.0
2025-06-05 11:00:00,41.4,41.42,41.3,41.3,107056.0,40.9755,40.9953,40.8765,40.8765,107056.0
2025-06-05 11:30:00,41.31,41.34,41.29,41.31,327083.0,40.8864,40.9161,40.8666,40.8864,327083.0
2025-06-05 12:00:00,41.3,41.42,41.28,41.37,264815.0,40.8765,40.9953,40.8567,40.9458,264815.0
2025-06-05 12:30:00,41.36,41.62,41.36,41.58,150043.0,40.9359,41.1932,40.9359,41.1537,150043.0
2025-06-05 13:00:00,41.59,41.61,41.45,41.46,94443.0,41.1636,41.1833,41.025,41.0349,94443.0
2025-06-05 13:30:00,41.45,41.51,41.42,41.5,122320.0,41.025,41.0844,40.9953,41.0745,122320.0
2025-06-05 14:00:00,41.51,41.7,41.49,41.54,483257.0,41.0844,41.2724,41.0646,41.1141,483257.0
2025-06-05 14:30:00,41.54,41.55,41.48,41.54,889361.0,41.1141,41.124,41.0547,41.1141,889361.0
2025-06-05 15:00:00,41.55,41.83,41.53,41.74,823944.0,41.124,41.4011,41.1042,41.312,823944.0
2025-06-05 15:30:00,41.74,41.75,41.58,41.7,737956.0,41.312,41.3219,41.1537,41.2724,737956.0
2025-06-06 09:30:00,41.33,41.35,41.18,41.23,628339.0,40.9062,40.926,40.7578,40.8072,628339.0
2025-06-06 10:00:00,41.21,41.33,41.21,41.31,526145.0,40.7874,40.9062,40.7874,40.8864,526145.0
2025-06-06 10:30:00,41.31,41.34,41.25,41.28,290112.0,40.8864,40.9161,40.827,40.8567,290112.0
2025-06-06 11:00:00,41.29,41.43,41.23,41.35,745984.0,40.8666,41.0052,40.8072,40.926,745984.0
2025-06-06 11:30:00,41.35,41.39,41.3,41.33,213174.0,40.926,40.9656,40.8765,40.9062,213174.0
2025-06-06 12:00:00,41.32,41.36,41.28,41.34,1342785.0,40.8963,40.9359,40.8567,40.9161,1342785.0
2025-06-06 12:30:00,41.34,41.47,41.32,41.41,251315.0,40.9161,41.0448,40.8963,40.9854,251315.0
2025-06-06 13:00:00,41.41,41.45,41.35,41.37,118656.0,40.9854,41.025,40.926,40.9458,118656.0
2025-06-06 13:30:00,41.37,41.37,41.31,41.32,91501.0,40.9458,40.9458,40.8864,40.8963,91501.0
2025-06-06 14:00:00,41.31,41.32,41.23,41.28,292856.0,40.8864,40.8963,40.8072,40.8567,292856.0
2025-06-06 14:30:00,41.27,41.28,41.22,41.26,550124.0,40.8468,40.8567,40.7973,40.8369,550124.0
2025-06-06 15:00:00,41.26,41.3,41.24,41.29,253806.0,40.8369,40.8765,40.8171,40.8666,253806.0
2025-06-06 15:30:00,41.29,41.32,41.26,41.32,531810.0,40.8666,40.8963,40.8369,40.8963,531810.0
2025-06-09 09:30:00,41.27,41.36,41.25,41.33,465597.0,40.8468,40.9359,40.827,40.9062,465597.0
2025-06-09 10:00:00,41.32,41.33,41.25,41.27,105794.0,40.8963,40.9062,40.827,40.8468,105794.0
2025-06-09 10:30:00,41.27,41.31,41.23,41.29,696510.0,40.8468,40.8864,40.8072,40.8666,696510.0
2025-06-09 11:00:00,41.28,41.32,41.26,41.31,37120.0,40.8567,40.8963,40.8369,40.8864,37120.0
2025-06-09 11:30:00,41.3,41.31,41.25,41.26,33411.0,40.8765,40.8864,40.827,40.8369,33411.0
2025-06-09 12:00:00,41.27,41.29,41.25,41.27,51634.0,40.8468,40.8666,40.827,40.8468,51634.0
2025-06-09 12:30:00,41.27,41.27,41.17,41.21,92833.0,40.8468,40.8468,40.7479,40.7874,92833.0
2025-06-09 13:00:00,41.21,41.25,41.18,41.19,90536.0,40.7874,40.827,40.7578,40.7677,90536.0
2025-06-09 13:30:00,41.2,41.22,41.17,41.18,40427.0,40.7776,40.7973,40.7479,40.7578,40427.0
2025-06-09 14:00:00,41.18,41.2,41.16,41.18,54696.0,40.7578,40.7776,40.738,40.7578,54696.0
2025-06-09 14:30:00,41.18,41.23,41.16,41.18,51386.0,40.7578,40.8072,40.738,40.7578,51386.0
2025-06-09 15:00:00,41.18,41.23,41.17,41.22,55169.0,40.7578,40.8072,40.7479,40.7973,55169.0
2025-06-09 15:30:00,41.22,41.29,41.2,41.29,488510.0,40.7973,40.8666,40.7776,40.8666,488510.0
2025-06-10 09:30:00,41.24,41.25,41.18,41.22,310843.0,40.8171,40.827,40.7578,40.7973,310843.0
2025-06-10 10:00:00,41.22,41.23,41.17,41.18,237338.0,40.7973,40.8072,40.7479,40.7578,237338.0
2025-06-10 10:30:00,41.18,41.19,41.14,41.19,113893.0,40.7578,40.7677,40.7182,40.7677,113893.0
2025-06-10 11:00:00,41.18,41.2,41.16,41.18,221333.0,40.7578,40.7776,40.738,40.7578,221333.0
2025-06-10 11:30:00,41.19,41.32,41.17,41.18,1205240.0,40.7677,40.8963,40.7479,40.7578,1205240.0
2025-06-10 12:00:00,41.17,41.18,41.12,41.13,453383.0,40.7479,40.7578,40.6984,40.7083,453383.0
2025-06-10 12:30:00,41.13,41.14,41.1,41.11,205647.0,40.7083,40.7182,40.6786,40.6885,205647.0
2025-06-10 13:00:00,41.11,41.14,41.07,41.13,240648.0,40.6885,40.7182,40.6489,40.7083,240648.0
2025-06-10 13:30:00,41.13,41.17,41.12,41.17,156916.0,40.7083,40.7479,40.6984,40.7479,156916.0
2025-06-10 14:00:00,41.17,41.25,41.16,41.2,803625.0,40.7479,40.827,40.738,40.7776,803625.0
2025-06-10 14:30:00,41.2,41.2,41.06,41.09,429814.0,40.7776,40.7776,40.639,40.6687,429814.0
2025-06-10 15:00:00,41.1,41.1,41.02,41.08,137894.0,40.6786,40.6786,40.5994,40.6588,137894.0
2025-06-10 15:30:00,41.08,41.15,41.04,41.04,252709.0,40.6588,40.7281,40.6192,40.6192,252709.0
2025-06-11 09:30:00,40.98,41.11,40.97,41.02,526185.0,40.5598,40.6885,40.5499,40.5994,526185.0
2025-06-11 10:00:00,41.01,41.04,40.93,40.95,231540.0,40.5895,40.6192,40.5103,40.5301,231540.0
2025-06-11 10:30:00,40.95,40.97,40.92,40.95,178984.0,40.5301,40.5499,40.5004,40.5301,178984.0
2025-06-11 11:00:00,40.94,41.02,40.92,40.99,283369.0,40.5202,40.5994,40.5004,40.5697,283369.0
2025-06-11 11:30:00,40.98,41.05,40.97,41.02,205790.0,40.5598,40.6291,40.5499,40.5994,205790.0
2025-06-11 12:00:00,41.02,41.12,41.01,41.05,226166.0,40.5994,40.6984,40.5895,40.6291,226166.0
2025-06-11 12:30:00,41.04,41.08,41.02,41.03,309878.0,40.6192,40.6588,40.5994,40.6093,309878.0
2025-06-11 13:00:00,41.04,41.05,40.96,40.98,278646.0,40.6192,40.6291,40.54,40.5598,278646.0
2025-06-11 13:30:00,40.97,41.1,40.96,41.09,176631.0,40.5499,40.6786,40.54,40.6687,176631.0
2025-06-11 14:00:00,41.1,41.31,41.07,41.22,356314.0,40.6786,40.8864,40.6489,40.7973,356314.0
2025-06-11 14:30:00,41.23,41.28,41.12,41.21,352169.0,40.8072,40.8567,40.6984,40.7874,352169.0
2025-06-11 15:00:00,41.21,41.26,41.19,41.24,1197086.0,40.7874,40.8369,40.7677,40.8171,1197086.0
2025-06-11 15:30:00,41.23,41.29,41.16,41.16,761253.0,40.8072,40.8666,40.738,40.738,761253.0
2025-06-12 09:30:00,41.28,41.31,41.19,41.23,872299.0,40.8567,40.8864,40.7677,40.8072,872299.0
2025-06-12 10:00:00,41.22,41.24,41.1,41.1,280567.0,40.7973,40.8171,40.6786,40.6786,280567.0
2025-06-12 10:30:00,41.11,41.12,41.06,41.1,160905.0,40.6885,40.6984,40.639,40.6786,160905.0
2025-06-12 11:00:00,41.09,41.16,41.03,41.1,498935.0,40.6687,40.738,40.6093,40.6786,498935.0
2025-06-12 11:30:00,41.11,41.16,41.1,41.11,270547.0,40.6885,40.738,40.6786,40.6885,270547.0
2025-06-12 12:00:00,41.11,41.14,41.06,41.07,498015.0,40.6885,40.7182,40.639,40.6489,498015.0
2025-06-12 12:30:00,41.08,41.13,41.04,41.1,437994.0,40.6588,40.7083,40.6192,40.6786,437994.0
2025-06-12 13:00:00,41.11,41.12,41.05,41.08,112919.0,40.6885,40.6984,40.6291,40.6588,112919.0
2025-06-12 13:30:00,41.07,41.08,41.03,41.06,108314.0,40.6489,40.6588,40.6093,40.639,108314.0
2025-06-12 14:00:00,41.06,41.11,41.04,41.08,185080.0,40.639,40.6885,40.6192,40.6588,185080.0
2025-06-12 14:30:00,41.09,41.1,41.05,41.05,53995.0,40.6687,40.6786,40.6291,40.6291,53995.0
2025-06-12 15:00:00,41.05,41.07,41.03,41.06,136031.0,40.6291,40.6489,40.6093,40.639,136031.0
2025-06-12 15:30:00,41.07,41.12,41.03,41.03,435278.0,40.6489,40.6984,40.6093,40.6093,435278.0
2025-06-13 09:30:00,41.41,41.45,41.27,41.43,797632.0,40.9854,41.025,40.8468,41.0052,797632.0
2025-06-13 10:00:00,41.43,41.53,41.37,41.52,663908.0,41.0052,41.1042,40.9458,41.0943,663908.0
2025-06-13 10:30:00,41.53,41.53,41.34,41.36,444866.0,41.1042,41.1042,40.9161,40.9359,444866.0
2025-06-13 11:00:00,41.37,41.38,41.25,41.27,836098.0,40.9458,40.9557,40.827,40.8468,836098.0
2025-06-13 11:30:00,41.26,41.29,41.19,41.21,320139.0,40.8369,40.8666,40.7677,40.7874,320139.0
2025-06-13 12:00:00,41.23,41.25,41.17,41.24,75491.0,40.8072,40.827,40.7479,40.8171,75491.0
2025-06-13 12:30:00,41.24,41.29,41.2,41.23,104880.0,40.8171,40.8666,40.7776,40.8072,104880.0
2025-06-13 13:00:00,41.23,41.36,41.22,41.34,483632.0,40.8072,40.9359,40.7973,40.9161,483632.0
2025-06-13 13:30:00,41.34,41.37,41.29,41.32,274637.0,40.9161,40.9458,40.8666,40.8963,274637.0
2025-06-13 14:00:00,41.33,41.51,41.28,41.51,716611.0,40.9062,41.0844,40.8567,41.0844,716611.0
2025-06-13 14:30:00,41.5,41.6,41.49,41.5,544741.0,41.0745,41.1735,41.0646,41.0745,544741.0
2025-06-13 15:00:00,41.5,41.58,41.46,41.55,555232.0,41.0745,41.1537,41.0349,41.124,555232.0
2025-06-13 15:30:00,41.55,41.61,41.49,41.51,716934.0,41.124,41.1833,41.0646,41.0844,716934.0
2025-06-16 09:30:00,41.28,41.28,41.07,41.09,964294.0,40.8567,40.8567,40.6489,40.6687,964294.0
2025-06-16 10:00:00,41.09,41.09,41.01,41.02,344703.0,40.6687,40.6687,40.5895,40.5994,344703.0
2025-06-16 10:30:00,41.02,41.05,41.0,41.04,186050.0,40.5994,40.6291,40.5796,40.6192,186050.0
2025-06-16 11:00:00,41.04,41.08,41.02,41.07,175333.0,40.6192,40.6588,40.5994,40.6489,175333.0
2025-06-16 11:30:00,41.07,41.11,41.03,41.09,653741.0,40.6489,40.6885,40.6093,40.6687,653741.0
2025-06-16 12:00:00,41.08,41.11,41.05,41.1,482978.0,40.6588,40.6885,40.6291,40.6786,482978.0
2025-06-16 12:30:00,41.09,41.13,41.08,41.12,148736.0,40.6687,40.7083,40.6588,40.6984,148736.0
2025-06-16 13:00:00,41.13,41.14,41.05,41.06,85327.0,40.7083,40.7182,40.6291,40.639,85327.0
2025-06-16 13:30:00,41.06,41.16,41.05,41.14,435579.0,40.639,40.738,40.6291,40.7182,435579.0
2025-06-16 14:00:00,41.15,41.15,41.11,41.13,74894.0,40.7281,40.7281,40.6885,40.7083,74894.0
2025-06-16 14:30:00,41.13,41.18,41.11,41.13,109118.0,40.7083,40.7578,40.6885,40.7083,109118.0
2025-06-16 15:00:00,41.14,41.2,41.12,41.16,699839.0,40.7182,40.7776,40.6984,40.738,699839.0
2025-06-16 15:30:00,41.16,41.18,41.12,41.12,294394.0,40.738,40.7578,40.6984,40.6984,294394.0
2025-06-17 09:30:00,41.3,41.32,41.24,41.25,740391.0,40.8765,40.8963,40.8171,40.827,740391.0
2025-06-17 10:00:00,41.25,41.29,41.19,41.23,303935.0,40.827,40.8666,40.7677,40.8072,303935.0
2025-06-17 10:30:00,41.22,41.28,41.21,41.27,296855.0,40.7973,40.8567,40.7874,40.8468,296855.0
2025-06-17 11:00:00,41.29,41.29,41.19,41.28,332501.0,40.8666,40.8666,40.7677,40.8567,332501.0
2025-06-17 11:30:00,41.28,41.3,41.23,41.27,203572.0,40.8567,40.8765,40.8072,40.8468,203572.0
2025-06-17 12:00:00,41.26,41.28,41.2,41.23,267027.0,40.8369,40.8567,40.7776,40.8072,267027.0
2025-06-17 12:30:00,41.23,41.34,41.2,41.33,542668.0,40.8072,40.9161,40.7776,40.9062,542668.0
2025-06-17 13:00:00,41.34,41.38,41.3,41.38,393650.0,40.9161,40.9557,40.8765,40.9557,393650.0
2025-06-17 13:30:00,41.39,41.48,41.31,41.45,365324.0,40.9656,41.0547,40.8864,41.025,365324.0
2025-06-17 14:00:00,41.45,41.51,41.44,41.5,563122.0,41.025,41.0844,41.0151,41.0745,563122.0
2025-06-17 14:30:00,41.49,41.53,41.43,41.44,193317.0,41.0646,41.1042,41.0052,41.0151,193317.0
2025-06-17 15:00:00,41.44,41.49,41.42,41.43,157631.0,41.0151,41.0646,40.9953,41.0052,157631.0
2025-06-17 15:30:00,41.43,41.5,41.39,41.48,383465.0,41.0052,41.0745,40.9656,41.0547,383465.0
2025-06-18 09:30:00,41.44,41.51,41.35,41.38,323450.0,41.0151,41.0844,40.926,40.9557,323450.0
2025-06-18 10:00:00,41.39,41.41,41.25,41.27,272352.0,40.9656,40.9854,40.827,40.8468,272352.0
2025-06-18 10:30:00,41.27,41.29,41.24,41.27,312407.0,40.8468,40.8666,40.8171,40.8468,312407.0
2025-06-18 11:00:00,41.27,41.33,41.26,41.32,111692.0,40.8468,40.9062,40.8369,40.8963,111692.0
2025-06-18 11:30:00,41.32,41.36,41.29,41.35,246552.0,40.8963,40.9359,40.8666,40.926,246552.0
2025-06-18 12:00:00,41.35,41.37,41.3,41.36,108565.0,40.926,40.9458,40.8765,40.9359,108565.0
2025-06-18 12:30:00,41.36,41.37,41.33,41.35,121925.0,40.9359,40.9458,40.9062,40.926,121925.0
2025-06-18 13:00:00,41.37,41.41,41.35,41.4,241356.0,40.9458,40.9854,40.926,40.9755,241356.0
2025-06-18 13:30:00,41.41,41.46,41.33,41.35,198773.0,40.9854,41.0349,40.9062,40.926,198773.0
2025-06-18 14:00:00,41.35,41.43,41.26,41.38,358507.0,40.926,41.0052,40.8369,40.9557,358507.0
2025-06-18 14:30:00,41.38,41.55,41.27,41.52,558871.0,40.9557,41.124,40.8468,41.0943,558871.0
2025-06-18 15:00:00,41.52,41.57,41.4,41.54,635259.0,41.0943,41.1438,40.9755,41.1141,635259.0
2025-06-18 15:30:00,41.55,41.56,41.41,41.51,490768.0,41.124,41.1339,40.9854,41.0844,490768.0
2025-06-20 09:30:00,41.34,41.43,41.26,41.43,346014.0,40.9161,41.0052,40.8369,41.0052,346014.0
2025-06-20 10:00:00,41.41,41.55,41.39,41.5,308659.0,40.9854,41.124,40.9656,41.0745,308659.0
2025-06-20 10:30:00,41.5,41.65,41.47,41.62,368261.0,41.0745,41.2229,41.0448,41.1932,368261.0
2025-06-20 11:00:00,41.62,41.68,41.53,41.57,217758.0,41.1932,41.2526,41.1042,41.1438,217758.0
2025-06-20 11:30:00,41.57,41.61,41.48,41.6,152190.0,41.1438,41.1833,41.0547,41.1735,152190.0
2025-06-20 12:00:00,41.6,41.63,41.55,41.59,106997.0,41.1735,41.2031,41.124,41.1636,106997.0
2025-06-20 12:30:00,41.58,41.59,41.53,41.55,296163.0,41.1537,41.1636,41.1042,41.124,296163.0
2025-06-20 13:00:00,41.56,41.68,41.51,41.68,793679.0,41.1339,41.2526,41.0844,41.2526,793679.0
2025-06-20 13:30:00,41.68,41.73,41.64,41.64,235880.0,41.2526,41.3021,41.213,41.213,235880.0
2025-06-20 14:00:00,41.65,41.66,41.55,41.6,120406.0,41.2229,41.2328,41.124,41.1735,120406.0
2025-06-20 14:30:00,41.58,41.69,41.56,41.68,67561.0,41.1537,41.2625,41.1339,41.2526,67561.0
2025-06-20 15:00:00,41.68,41.7,41.65,41.69,127404.0,41.2526,41.2724,41.2229,41.2625,127404.0
2025-06-20 15:30:00,41.68,41.7,41.58,41.63,582957.0,41.2526,41.2724,41.1537,41.2031,582957.0