date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-02-28 09:30:00,110.67,110.68,110.66,110.66,4365818.0,96.7341,96.7428,96.7254,96.7254,4365818.0
2020-02-28 10:00:00,110.67,110.69,110.66,110.67,1628550.0,96.7341,96.7516,96.7254,96.7341,1628550.0
2020-02-28 10:30:00,110.68,110.68,110.67,110.68,780406.0,96.7428,96.7428,96.7341,96.7428,780406.0
2020-02-28 11:00:00,110.67,110.68,110.67,110.67,472466.0,96.7341,96.7428,96.7341,96.7341,472466.0
2020-02-28 11:30:00,110.68,110.7,110.67,110.69,2566541.0,96.7428,96.7603,96.7341,96.7516,2566541.0
2020-02-28 12:00:00,110.69,110.71,110.68,110.69,2838825.0,96.7516,96.7691,96.7428,96.7516,2838825.0
2020-02-28 12:30:00,110.69,110.69,110.68,110.69,134671.0,96.7516,96.7516,96.7428,96.7516,134671.0
2020-02-28 13:00:00,110.68,110.69,110.68,110.68,217407.0,96.7428,96.7516,96.7428,96.7428,217407.0
2020-02-28 13:30:00,110.69,110.69,110.68,110.69,146475.0,96.7516,96.7516,96.7428,96.7516,146475.0
2020-02-28 14:00:00,110.69,110.69,110.68,110.69,645229.0,96.7516,96.7516,96.7428,96.7516,645229.0
2020-02-28 14:30:00,110.69,110.7,110.68,110.69,1014355.0,96.7516,96.7603,96.7428,96.7516,1014355.0
2020-02-28 15:00:00,110.7,110.71,110.69,110.7,673749.0,96.7603,96.7691,96.7516,96.7603,673749.0
2020-02-28 15:30:00,110.7,110.71,110.7,110.7,332604.0,96.7603,96.7691,96.7603,96.7603,332604.0
2020-03-02 09:30:00,110.61,110.62,110.61,110.62,294094.0,96.8132,96.8219,96.8132,96.8219,294094.0
2020-03-02 10:00:00,110.62,110.62,110.61,110.62,605360.0,96.8219,96.8219,96.8132,96.8219,605360.0
2020-03-02 10:30:00,110.62,110.62,110.61,110.61,256651.0,96.8219,96.8219,96.8132,96.8132,256651.0
2020-03-02 11:00:00,110.62,110.62,110.61,110.62,235746.0,96.8219,96.8219,96.8132,96.8219,235746.0
2020-03-02 11:30:00,110.62,110.62,110.6,110.61,301828.0,96.8219,96.8219,96.8044,96.8132,301828.0
2020-03-02 12:00:00,110.61,110.61,110.6,110.61,184579.0,96.8132,96.8132,96.8044,96.8132,184579.0
2020-03-02 12:30:00,110.61,110.61,110.6,110.61,165334.0,96.8132,96.8132,96.8044,96.8132,165334.0
2020-03-02 13:00:00,110.61,110.61,110.6,110.61,142228.0,96.8132,96.8132,96.8044,96.8132,142228.0
2020-03-02 13:30:00,110.61,110.62,110.6,110.62,198481.0,96.8132,96.8219,96.8044,96.8219,198481.0
2020-03-02 14:00:00,110.62,110.62,110.61,110.61,74031.0,96.8219,96.8219,96.8132,96.8132,74031.0
2020-03-02 14:30:00,110.62,110.62,110.61,110.62,149786.0,96.8219,96.8219,96.8132,96.8219,149786.0
2020-03-02 15:00:00,110.62,110.62,110.6,110.61,204232.0,96.8219,96.8219,96.8044,96.8132,204232.0
2020-03-02 15:30:00,110.61,110.61,110.59,110.59,374237.0,96.8132,96.8132,96.7956,96.7956,374237.0
2020-03-03 09:30:00,110.6,110.6,110.59,110.59,170710.0,96.8044,96.8044,96.7956,96.7956,170710.0
2020-03-03 10:00:00,110.6,110.63,110.59,110.62,675448.0,96.8044,96.8307,96.7956,96.8219,675448.0
2020-03-03 10:30:00,110.62,110.64,110.62,110.63,165700.0,96.8219,96.8394,96.8219,96.8307,165700.0
2020-03-03 11:00:00,110.64,110.65,110.62,110.65,266182.0,96.8394,96.8482,96.8219,96.8482,266182.0
2020-03-03 11:30:00,110.65,110.66,110.64,110.66,51401.0,96.8482,96.8569,96.8394,96.8569,51401.0
2020-03-03 12:00:00,110.66,110.66,110.65,110.66,128176.0,96.8569,96.8569,96.8482,96.8569,128176.0
2020-03-03 12:30:00,110.66,110.67,110.65,110.67,124195.0,96.8569,96.8657,96.8482,96.8657,124195.0
2020-03-03 13:00:00,110.67,110.67,110.66,110.67,108151.0,96.8657,96.8657,96.8569,96.8657,108151.0
2020-03-03 13:30:00,110.66,110.68,110.66,110.68,123533.0,96.8569,96.8744,96.8569,96.8744,123533.0
2020-03-03 14:00:00,110.67,110.7,110.67,110.69,260493.0,96.8657,96.8919,96.8657,96.8832,260493.0
2020-03-03 14:30:00,110.69,110.7,110.68,110.68,221826.0,96.8832,96.8919,96.8744,96.8744,221826.0
2020-03-03 15:00:00,110.68,110.69,110.68,110.69,128610.0,96.8744,96.8832,96.8744,96.8832,128610.0
2020-03-03 15:30:00,110.68,110.7,110.68,110.68,381663.0,96.8744,96.8919,96.8744,96.8744,381663.0
2020-03-04 09:30:00,110.71,110.73,110.71,110.73,179311.0,96.9007,96.9182,96.9007,96.9182,179311.0
2020-03-04 10:00:00,110.73,110.75,110.72,110.75,554508.0,96.9182,96.9357,96.9094,96.9357,554508.0
2020-03-04 10:30:00,110.74,110.75,110.74,110.74,138628.0,96.9269,96.9357,96.9269,96.9269,138628.0
2020-03-04 11:00:00,110.75,110.75,110.74,110.75,137766.0,96.9357,96.9357,96.9269,96.9357,137766.0
2020-03-04 11:30:00,110.75,110.75,110.73,110.74,85038.0,96.9357,96.9357,96.9182,96.9269,85038.0
2020-03-04 12:00:00,110.74,110.75,110.73,110.75,177741.0,96.9269,96.9357,96.9182,96.9357,177741.0
2020-03-04 12:30:00,110.75,110.76,110.74,110.76,1679512.0,96.9357,96.9444,96.9269,96.9444,1679512.0
2020-03-04 13:00:00,110.76,110.77,110.75,110.75,243542.0,96.9444,96.9532,96.9357,96.9357,243542.0
2020-03-04 13:30:00,110.75,110.77,110.75,110.77,59820.0,96.9357,96.9532,96.9357,96.9532,59820.0
2020-03-04 14:00:00,110.76,110.77,110.75,110.77,156060.0,96.9444,96.9532,96.9357,96.9532,156060.0
2020-03-04 14:30:00,110.76,110.77,110.75,110.76,182904.0,96.9444,96.9532,96.9357,96.9444,182904.0
2020-03-04 15:00:00,110.76,110.77,110.75,110.76,125143.0,96.9444,96.9532,96.9357,96.9444,125143.0
2020-03-04 15:30:00,110.77,110.77,110.76,110.76,215525.0,96.9532,96.9532,96.9444,96.9444,215525.0
2020-03-05 09:30:00,110.8,110.81,110.79,110.81,166937.0,96.9795,96.9882,96.9707,96.9882,166937.0
2020-03-05 10:00:00,110.81,110.82,110.8,110.81,138583.0,96.9882,96.997,96.9795,96.9882,138583.0
2020-03-05 10:30:00,110.82,110.82,110.81,110.82,79761.0,96.997,96.997,96.9882,96.997,79761.0
2020-03-05 11:00:00,110.81,110.82,110.81,110.81,111631.0,96.9882,96.997,96.9882,96.9882,111631.0
2020-03-05 11:30:00,110.81,110.82,110.8,110.81,81853.0,96.9882,96.997,96.9795,96.9882,81853.0
2020-03-05 12:00:00,110.81,110.81,110.8,110.81,180786.0,96.9882,96.9882,96.9795,96.9882,180786.0
2020-03-05 12:30:00,110.81,110.82,110.8,110.81,567235.0,96.9882,96.997,96.9795,96.9882,567235.0
2020-03-05 13:00:00,110.81,110.82,110.8,110.82,165827.0,96.9882,96.997,96.9795,96.997,165827.0
2020-03-05 13:30:00,110.81,110.82,110.81,110.81,169008.0,96.9882,96.997,96.9882,96.9882,169008.0
2020-03-05 14:00:00,110.81,110.82,110.81,110.82,310926.0,96.9882,96.997,96.9882,96.997,310926.0
2020-03-05 14:30:00,110.82,110.83,110.81,110.83,350277.0,96.997,97.0057,96.9882,97.0057,350277.0
2020-03-05 15:00:00,110.82,110.83,110.82,110.83,118474.0,96.997,97.0057,96.997,97.0057,118474.0
2020-03-05 15:30:00,110.82,110.83,110.82,110.83,277621.0,96.997,97.0057,96.997,97.0057,277621.0
2020-03-06 09:30:00,110.87,110.89,110.85,110.89,751871.0,97.0407,97.0582,97.0232,97.0582,751871.0
2020-03-06 10:00:00,110.89,110.89,110.86,110.87,458546.0,97.0582,97.0582,97.032,97.0407,458546.0
2020-03-06 10:30:00,110.88,110.89,110.86,110.88,159460.0,97.0495,97.0582,97.032,97.0495,159460.0
2020-03-06 11:00:00,110.89,110.9,110.87,110.89,576143.0,97.0582,97.067,97.0407,97.0582,576143.0
2020-03-06 11:30:00,110.89,110.89,110.88,110.89,127495.0,97.0582,97.0582,97.0495,97.0582,127495.0
2020-03-06 12:00:00,110.89,110.89,110.88,110.88,176716.0,97.0582,97.0582,97.0495,97.0495,176716.0
2020-03-06 12:30:00,110.89,110.89,110.88,110.89,113637.0,97.0582,97.0582,97.0495,97.0582,113637.0
2020-03-06 13:00:00,110.89,110.89,110.88,110.89,110533.0,97.0582,97.0582,97.0495,97.0582,110533.0
2020-03-06 13:30:00,110.89,110.89,110.86,110.87,131342.0,97.0582,97.0582,97.032,97.0407,131342.0
2020-03-06 14:00:00,110.87,110.88,110.86,110.87,139431.0,97.0407,97.0495,97.032,97.0407,139431.0
2020-03-06 14:30:00,110.87,110.88,110.85,110.86,295570.0,97.0407,97.0495,97.0232,97.032,295570.0
2020-03-06 15:00:00,110.86,110.87,110.85,110.87,154365.0,97.032,97.0407,97.0232,97.0407,154365.0
2020-03-06 15:30:00,110.87,110.87,110.85,110.86,334074.0,97.0407,97.0407,97.0232,97.032,334074.0
2020-03-09 09:30:00,110.93,110.97,110.46,110.93,512066.0,97.0932,97.1282,96.6819,97.0932,512066.0
2020-03-09 10:00:00,110.92,110.94,110.91,110.93,254197.0,97.0845,97.102,97.0757,97.0932,254197.0
2020-03-09 10:30:00,110.92,110.99,110.92,110.95,339463.0,97.0845,97.1458,97.0845,97.1107,339463.0
2020-03-09 11:00:00,110.95,110.95,110.93,110.95,350550.0,97.1107,97.1107,97.0932,97.1107,350550.0
2020-03-09 11:30:00,110.94,110.95,110.94,110.95,211392.0,97.102,97.1107,97.102,97.1107,211392.0
2020-03-09 12:00:00,110.95,110.95,110.92,110.94,238050.0,97.1107,97.1107,97.0845,97.102,238050.0
2020-03-09 12:30:00,110.94,110.97,110.92,110.95,4720132.0,97.102,97.1282,97.0845,97.1107,4720132.0
2020-03-09 13:00:00,110.94,110.97,110.93,110.94,3154718.0,97.102,97.1282,97.0932,97.102,3154718.0
2020-03-09 13:30:00,110.95,110.96,110.93,110.96,306743.0,97.1107,97.1195,97.0932,97.1195,306743.0
2020-03-09 14:00:00,110.95,110.97,110.95,110.95,1267442.0,97.1107,97.1282,97.1107,97.1107,1267442.0
2020-03-09 14:30:00,110.95,110.96,110.92,110.93,508997.0,97.1107,97.1195,97.0845,97.0932,508997.0
2020-03-09 15:00:00,110.93,110.95,110.91,110.95,311097.0,97.0932,97.1107,97.0757,97.1107,311097.0
2020-03-09 15:30:00,110.95,110.95,110.91,110.92,325876.0,97.1107,97.1107,97.0757,97.0845,325876.0
2020-03-10 09:30:00,110.88,110.94,110.87,110.92,347043.0,97.0495,97.102,97.0407,97.0845,347043.0
2020-03-10 10:00:00,110.93,110.95,110.9,110.93,430399.0,97.0932,97.1107,97.067,97.0932,430399.0
2020-03-10 10:30:00,110.92,110.93,110.92,110.93,360109.0,97.0845,97.0932,97.0845,97.0932,360109.0
2020-03-10 11:00:00,110.92,110.93,110.91,110.92,265529.0,97.0845,97.0932,97.0757,97.0845,265529.0
2020-03-10 11:30:00,110.92,110.94,110.88,110.89,4315901.0,97.0845,97.102,97.0495,97.0582,4315901.0
2020-03-10 12:00:00,110.89,110.9,110.87,110.88,261232.0,97.0582,97.067,97.0407,97.0495,261232.0
2020-03-10 12:30:00,110.89,110.89,110.87,110.89,194168.0,97.0582,97.0582,97.0407,97.0582,194168.0
2020-03-10 13:00:00,110.88,110.89,110.88,110.88,129128.0,97.0495,97.0582,97.0495,97.0495,129128.0
2020-03-10 13:30:00,110.88,110.89,110.88,110.89,94271.0,97.0495,97.0582,97.0495,97.0582,94271.0
2020-03-10 14:00:00,110.88,110.89,110.88,110.88,98334.0,97.0495,97.0582,97.0495,97.0495,98334.0
2020-03-10 14:30:00,110.89,110.89,110.88,110.89,141156.0,97.0582,97.0582,97.0495,97.0582,141156.0
2020-03-10 15:00:00,110.88,110.89,110.87,110.89,247761.0,97.0495,97.0582,97.0407,97.0582,247761.0
2020-03-10 15:30:00,110.88,110.89,110.86,110.87,602507.0,97.0495,97.0582,97.032,97.0407,602507.0
2020-03-11 09:30:00,110.92,110.93,110.89,110.89,448465.0,97.0845,97.0932,97.0582,97.0582,448465.0
2020-03-11 10:00:00,110.89,110.91,110.88,110.89,149013.0,97.0582,97.0757,97.0495,97.0582,149013.0
2020-03-11 10:30:00,110.9,110.9,110.89,110.9,110601.0,97.067,97.067,97.0582,97.067,110601.0
2020-03-11 11:00:00,110.9,110.9,110.86,110.87,528791.0,97.067,97.067,97.032,97.0407,528791.0
2020-03-11 11:30:00,110.87,110.89,110.86,110.87,357925.0,97.0407,97.0582,97.032,97.0407,357925.0
2020-03-11 12:00:00,110.87,110.88,110.86,110.88,88556.0,97.0407,97.0495,97.032,97.0495,88556.0
2020-03-11 12:30:00,110.88,110.89,110.85,110.86,211805.0,97.0495,97.0582,97.0232,97.032,211805.0
2020-03-11 13:00:00,110.85,110.88,110.85,110.87,139793.0,97.0232,97.0495,97.0232,97.0407,139793.0
2020-03-11 13:30:00,110.87,110.89,110.84,110.86,1270636.0,97.0407,97.0582,97.0145,97.032,1270636.0
2020-03-11 14:00:00,110.86,110.87,110.85,110.85,298408.0,97.032,97.0407,97.0232,97.0232,298408.0
2020-03-11 14:30:00,110.86,110.86,110.85,110.86,369046.0,97.032,97.032,97.0232,97.032,369046.0
2020-03-11 15:00:00,110.85,110.9,110.85,110.88,588130.0,97.0232,97.067,97.0232,97.0495,588130.0
2020-03-11 15:30:00,110.88,110.92,110.87,110.89,828395.0,97.0495,97.0845,97.0407,97.0582,828395.0
2020-03-12 09:30:00,110.92,110.95,110.9,110.93,356586.0,97.0845,97.1107,97.067,97.0932,356586.0
2020-03-12 10:00:00,110.93,110.98,110.9,110.91,499296.0,97.0932,97.137,97.067,97.0757,499296.0
2020-03-12 10:30:00,110.92,110.96,110.88,110.96,361315.0,97.0845,97.1195,97.0495,97.1195,361315.0
2020-03-12 11:00:00,110.95,111.06,110.95,111.01,760620.0,97.1107,97.207,97.1107,97.1633,760620.0
2020-03-12 11:30:00,111.01,111.03,111.01,111.02,503720.0,97.1633,97.1808,97.1633,97.172,503720.0
2020-03-12 12:00:00,111.02,111.02,110.92,110.95,886821.0,97.172,97.172,97.0845,97.1107,886821.0
2020-03-12 12:30:00,110.95,110.99,110.92,110.99,497540.0,97.1107,97.1458,97.0845,97.1458,497540.0
2020-03-12 13:00:00,110.99,111.04,110.98,111.04,547879.0,97.1458,97.1895,97.137,97.1895,547879.0
2020-03-12 13:30:00,111.04,111.04,110.99,111.01,4955927.0,97.1895,97.1895,97.1458,97.1633,4955927.0
2020-03-12 14:00:00,111.0,111.01,110.98,110.99,2539724.0,97.1545,97.1633,97.137,97.1458,2539724.0
2020-03-12 14:30:00,110.99,111.0,110.96,110.98,1811172.0,97.1458,97.1545,97.1195,97.137,1811172.0
2020-03-12 15:00:00,110.98,110.98,110.9,110.96,990436.0,97.137,97.137,97.067,97.1195,990436.0
2020-03-12 15:30:00,110.97,110.98,110.9,110.92,1108899.0,97.1282,97.137,97.067,97.0845,1108899.0
2020-03-13 09:30:00,110.9,111.0,110.88,110.95,668607.0,97.067,97.1545,97.0495,97.1107,668607.0
2020-03-13 10:00:00,110.95,110.96,110.92,110.94,557584.0,97.1107,97.1195,97.0845,97.102,557584.0
2020-03-13 10:30:00,110.94,110.96,110.92,110.95,608324.0,97.102,97.1195,97.0845,97.1107,608324.0
2020-03-13 11:00:00,110.95,110.95,110.94,110.95,138379.0,97.1107,97.1107,97.102,97.1107,138379.0
2020-03-13 11:30:00,110.95,110.95,110.92,110.95,190838.0,97.1107,97.1107,97.0845,97.1107,190838.0
2020-03-13 12:00:00,110.95,110.97,110.94,110.95,266579.0,97.1107,97.1282,97.102,97.1107,266579.0
2020-03-13 12:30:00,110.95,110.98,110.94,110.96,3211681.0,97.1107,97.137,97.102,97.1195,3211681.0
2020-03-13 13:00:00,110.95,110.98,110.95,110.95,2548740.0,97.1107,97.137,97.1107,97.1107,2548740.0
2020-03-13 13:30:00,110.95,110.98,110.95,110.98,1376856.0,97.1107,97.137,97.1107,97.137,1376856.0
2020-03-13 14:00:00,110.98,110.98,110.95,110.95,355479.0,97.137,97.137,97.1107,97.1107,355479.0
2020-03-13 14:30:00,110.95,110.96,110.94,110.95,334313.0,97.1107,97.1195,97.102,97.1107,334313.0
2020-03-13 15:00:00,110.96,110.96,110.92,110.95,549679.0,97.1195,97.1195,97.0845,97.1107,549679.0
2020-03-13 15:30:00,110.95,111.02,110.89,110.97,1817738.0,97.1107,97.172,97.0582,97.1282,1817738.0
2020-03-16 09:30:00,110.95,112.99,110.89,110.98,476817.0,97.1107,98.8963,97.0582,97.137,476817.0
2020-03-16 10:00:00,110.97,111.01,110.94,110.95,733002.0,97.1282,97.1633,97.102,97.1107,733002.0
2020-03-16 10:30:00,110.95,110.99,110.94,110.97,709271.0,97.1107,97.1458,97.102,97.1282,709271.0
2020-03-16 11:00:00,110.96,111.04,110.95,110.97,648527.0,97.1195,97.1895,97.1107,97.1282,648527.0
2020-03-16 11:30:00,110.97,110.98,110.93,110.95,415273.0,97.1282,97.137,97.0932,97.1107,415273.0
2020-03-16 12:00:00,110.95,110.99,110.95,110.96,411260.0,97.1107,97.1458,97.1107,97.1195,411260.0
2020-03-16 12:30:00,110.95,110.96,110.93,110.94,365015.0,97.1107,97.1195,97.0932,97.102,365015.0
2020-03-16 13:00:00,110.93,111.01,110.93,111.01,402496.0,97.0932,97.1633,97.0932,97.1633,402496.0
2020-03-16 13:30:00,111.01,111.01,110.95,110.95,1195043.0,97.1633,97.1633,97.1107,97.1107,1195043.0
2020-03-16 14:00:00,110.95,110.98,110.94,110.96,243831.0,97.1107,97.137,97.102,97.1195,243831.0
2020-03-16 14:30:00,110.95,110.99,110.94,110.94,880101.0,97.1107,97.1458,97.102,97.102,880101.0
2020-03-16 15:00:00,110.94,110.95,110.92,110.92,540982.0,97.102,97.1107,97.0845,97.0845,540982.0
2020-03-16 15:30:00,110.92,110.94,110.91,110.91,1088920.0,97.0845,97.102,97.0757,97.0757,1088920.0
2020-03-17 09:30:00,110.91,110.93,110.91,110.91,305684.0,97.0757,97.0932,97.0757,97.0757,305684.0
2020-03-17 10:00:00,110.92,110.94,110.9,110.92,686755.0,97.0845,97.102,97.067,97.0845,686755.0
2020-03-17 10:30:00,110.92,110.92,110.9,110.91,327589.0,97.0845,97.0845,97.067,97.0757,327589.0
2020-03-17 11:00:00,110.91,110.92,110.9,110.91,317357.0,97.0757,97.0845,97.067,97.0757,317357.0
2020-03-17 11:30:00,110.91,110.95,110.89,110.92,277675.0,97.0757,97.1107,97.0582,97.0845,277675.0
2020-03-17 12:00:00,110.92,110.92,110.89,110.91,217749.0,97.0845,97.0845,97.0582,97.0757,217749.0
2020-03-17 12:30:00,110.9,110.95,110.88,110.91,584534.0,97.067,97.1107,97.0495,97.0757,584534.0
2020-03-17 13:00:00,110.9,110.9,110.86,110.88,280023.0,97.067,97.067,97.032,97.0495,280023.0
2020-03-17 13:30:00,110.88,110.95,110.88,110.94,2147246.0,97.0495,97.1107,97.0495,97.102,2147246.0
2020-03-17 14:00:00,110.93,110.98,110.91,110.93,1132596.0,97.0932,97.137,97.0757,97.0932,1132596.0
2020-03-17 14:30:00,110.94,110.97,110.93,110.95,269550.0,97.102,97.1282,97.0932,97.1107,269550.0
2020-03-17 15:00:00,110.95,110.96,110.91,110.92,943684.0,97.1107,97.1195,97.0757,97.0845,943684.0
2020-03-17 15:30:00,110.92,110.96,110.9,110.91,1335713.0,97.0845,97.1195,97.067,97.0757,1335713.0
2020-03-18 09:30:00,110.98,110.98,110.9,110.92,309958.0,97.137,97.137,97.067,97.0845,309958.0
2020-03-18 10:00:00,110.93,110.96,110.91,110.95,407791.0,97.0932,97.1195,97.0757,97.1107,407791.0
2020-03-18 10:30:00,110.95,110.96,110.94,110.95,211007.0,97.1107,97.1195,97.102,97.1107,211007.0
2020-03-18 11:00:00,110.96,110.99,110.95,110.98,183865.0,97.1195,97.1458,97.1107,97.137,183865.0
2020-03-18 11:30:00,110.99,111.01,110.96,111.0,179338.0,97.1458,97.1633,97.1195,97.1545,179338.0
2020-03-18 12:00:00,111.0,111.06,110.98,111.06,334289.0,97.1545,97.207,97.137,97.207,334289.0
2020-03-18 12:30:00,111.06,111.08,111.05,111.07,261073.0,97.207,97.2245,97.1983,97.2158,261073.0
2020-03-18 13:00:00,111.26,111.26,110.98,111.04,961737.0,97.3821,97.3821,97.137,97.1895,961737.0
2020-03-18 13:30:00,111.03,111.1,111.03,111.06,727318.0,97.1808,97.242,97.1808,97.207,727318.0
2020-03-18 14:00:00,111.06,111.07,110.93,111.03,374390.0,97.207,97.2158,97.0932,97.1808,374390.0
2020-03-18 14:30:00,111.01,111.06,110.92,111.03,515343.0,97.1633,97.207,97.0845,97.1808,515343.0
2020-03-18 15:00:00,111.05,111.06,110.98,111.03,424991.0,97.1983,97.207,97.137,97.1808,424991.0
2020-03-18 15:30:00,111.03,111.07,111.0,111.06,944944.0,97.1808,97.2158,97.1545,97.207,944944.0
2020-03-19 09:30:00,111.05,111.12,111.04,111.05,266934.0,97.1983,97.2595,97.1895,97.1983,266934.0
2020-03-19 10:00:00,111.05,111.09,111.04,111.08,320716.0,97.1983,97.2333,97.1895,97.2245,320716.0
2020-03-19 10:30:00,111.07,111.09,111.04,111.06,901830.0,97.2158,97.2333,97.1895,97.207,901830.0
2020-03-19 11:00:00,111.08,111.11,111.07,111.09,446125.0,97.2245,97.2508,97.2158,97.2333,446125.0
2020-03-19 11:30:00,111.09,111.13,111.08,111.11,333250.0,97.2333,97.2683,97.2245,97.2508,333250.0
2020-03-19 12:00:00,111.11,111.11,111.07,111.09,498828.0,97.2508,97.2508,97.2158,97.2333,498828.0
2020-03-19 12:30:00,111.09,111.1,111.07,111.09,846233.0,97.2333,97.242,97.2158,97.2333,846233.0
2020-03-19 13:00:00,111.09,111.11,111.01,111.08,2698066.0,97.2333,97.2508,97.1633,97.2245,2698066.0
2020-03-19 13:30:00,111.08,111.1,111.05,111.06,393793.0,97.2245,97.242,97.1983,97.207,393793.0
2020-03-19 14:00:00,111.06,111.06,111.01,111.03,346677.0,97.207,97.207,97.1633,97.1808,346677.0
2020-03-19 14:30:00,111.04,111.06,111.03,111.04,396855.0,97.1895,97.207,97.1808,97.1895,396855.0
2020-03-19 15:00:00,111.04,111.04,111.0,111.01,973729.0,97.1895,97.1895,97.1545,97.1633,973729.0
2020-03-19 15:30:00,111.0,111.05,110.99,111.01,1677023.0,97.1545,97.1983,97.1458,97.1633,1677023.0
2020-03-20 09:30:00,110.98,111.04,110.94,111.03,319041.0,97.137,97.1895,97.102,97.1808,319041.0
2020-03-20 10:00:00,111.04,111.07,111.03,111.04,364495.0,97.1895,97.2158,97.1808,97.1895,364495.0
2020-03-20 10:30:00,111.04,111.04,111.01,111.01,257829.0,97.1895,97.1895,97.1633,97.1633,257829.0
2020-03-20 11:00:00,111.02,111.06,111.01,111.02,1484972.0,97.172,97.207,97.1633,97.172,1484972.0
2020-03-20 11:30:00,111.02,111.02,111.01,111.02,389943.0,97.172,97.172,97.1633,97.172,389943.0
2020-03-20 12:00:00,111.02,111.02,110.99,111.01,572545.0,97.172,97.172,97.1458,97.1633,572545.0
2020-03-20 12:30:00,111.01,111.05,110.99,111.0,637943.0,97.1633,97.1983,97.1458,97.1545,637943.0
2020-03-20 13:00:00,111.0,111.01,111.0,111.0,343728.0,97.1545,97.1633,97.1545,97.1545,343728.0
2020-03-20 13:30:00,111.01,111.01,111.0,111.0,935490.0,97.1633,97.1633,97.1545,97.1545,935490.0
2020-03-20 14:00:00,111.0,111.05,111.0,111.0,510510.0,97.1545,97.1983,97.1545,97.1545,510510.0
2020-03-20 14:30:00,111.0,111.03,110.99,110.99,757696.0,97.1545,97.1808,97.1458,97.1458,757696.0
2020-03-20 15:00:00,110.99,111.0,110.96,110.97,662306.0,97.1458,97.1545,97.1195,97.1282,662306.0
2020-03-20 15:30:00,110.97,111.04,110.96,111.01,2073947.0,97.1282,97.1895,97.1195,97.1633,2073947.0
2020-03-23 09:30:00,111.01,111.09,111.01,111.02,499483.0,97.1633,97.2333,97.1633,97.172,499483.0
2020-03-23 10:00:00,111.03,111.07,111.02,111.05,796395.0,97.1808,97.2158,97.172,97.1983,796395.0
2020-03-23 10:30:00,111.06,111.07,111.05,111.07,350595.0,97.207,97.2158,97.1983,97.2158,350595.0
2020-03-23 11:00:00,111.07,111.07,111.06,111.07,293512.0,97.2158,97.2158,97.207,97.2158,293512.0
2020-03-23 11:30:00,111.07,111.08,111.06,111.06,264771.0,97.2158,97.2245,97.207,97.207,264771.0
2020-03-23 12:00:00,111.07,111.08,111.06,111.07,440819.0,97.2158,97.2245,97.207,97.2158,440819.0
2020-03-23 12:30:00,111.06,111.07,111.06,111.07,294968.0,97.207,97.2158,97.207,97.2158,294968.0
2020-03-23 13:00:00,111.06,111.07,111.06,111.07,544689.0,97.207,97.2158,97.207,97.2158,544689.0
2020-03-23 13:30:00,111.07,111.07,111.06,111.06,299626.0,97.2158,97.2158,97.207,97.207,299626.0
2020-03-23 14:00:00,111.07,111.07,111.05,111.06,355806.0,97.2158,97.2158,97.1983,97.207,355806.0
2020-03-23 14:30:00,111.06,111.06,111.03,111.03,420462.0,97.207,97.207,97.1808,97.1808,420462.0
2020-03-23 15:00:00,111.04,111.07,111.02,111.04,756743.0,97.1895,97.2158,97.172,97.1895,756743.0
2020-03-23 15:30:00,111.04,111.05,111.0,111.01,714459.0,97.1895,97.1983,97.1545,97.1633,714459.0
2020-03-24 09:30:00,111.0,111.05,110.99,111.02,156869.0,97.1545,97.1983,97.1458,97.172,156869.0
2020-03-24 10:00:00,111.02,111.05,110.99,110.99,417643.0,97.172,97.1983,97.1458,97.1458,417643.0
2020-03-24 10:30:00,110.99,111.04,110.99,111.0,1216044.0,97.1458,97.1895,97.1458,97.1545,1216044.0
2020-03-24 11:00:00,111.0,111.0,110.99,111.0,181205.0,97.1545,97.1545,97.1458,97.1545,181205.0
2020-03-24 11:30:00,111.0,111.0,110.97,110.97,220848.0,97.1545,97.1545,97.1282,97.1282,220848.0
2020-03-24 12:00:00,110.98,111.0,110.97,111.0,131093.0,97.137,97.1545,97.1282,97.1545,131093.0
2020-03-24 12:30:00,111.0,111.0,110.99,111.0,232649.0,97.1545,97.1545,97.1458,97.1545,232649.0
2020-03-24 13:00:00,111.0,111.02,110.99,111.02,265600.0,97.1545,97.172,97.1458,97.172,265600.0
2020-03-24 13:30:00,111.01,111.02,110.98,111.0,408779.0,97.1633,97.172,97.137,97.1545,408779.0
2020-03-24 14:00:00,111.0,111.0,110.9,110.98,767750.0,97.1545,97.1545,97.067,97.137,767750.0
2020-03-24 14:30:00,110.98,110.99,110.95,110.98,204566.0,97.137,97.1458,97.1107,97.137,204566.0
2020-03-24 15:00:00,110.99,111.01,110.93,111.01,989664.0,97.1458,97.1633,97.0932,97.1633,989664.0
2020-03-24 15:30:00,111.01,111.07,111.0,111.04,739801.0,97.1633,97.2158,97.1545,97.1895,739801.0
2020-03-25 09:30:00,111.02,111.08,111.02,111.05,260134.0,97.172,97.2245,97.172,97.1983,260134.0
2020-03-25 10:00:00,111.05,111.05,111.01,111.03,377187.0,97.1983,97.1983,97.1633,97.1808,377187.0
2020-03-25 10:30:00,111.02,111.03,111.0,111.03,159820.0,97.172,97.1808,97.1545,97.1808,159820.0
2020-03-25 11:00:00,111.03,111.05,111.01,111.03,283331.0,97.1808,97.1983,97.1633,97.1808,283331.0
2020-03-25 11:30:00,111.03,111.07,111.02,111.05,222776.0,97.1808,97.2158,97.172,97.1983,222776.0
2020-03-25 12:00:00,111.05,111.06,111.04,111.05,142340.0,97.1983,97.207,97.1895,97.1983,142340.0
2020-03-25 12:30:00,111.05,111.06,111.01,111.04,253891.0,97.1983,97.207,97.1633,97.1895,253891.0
2020-03-25 13:00:00,111.04,111.09,111.04,111.06,248918.0,97.1895,97.2333,97.1895,97.207,248918.0
2020-03-25 13:30:00,111.07,111.08,111.04,111.06,284711.0,97.2158,97.2245,97.1895,97.207,284711.0
2020-03-25 14:00:00,111.07,111.07,111.05,111.07,122626.0,97.2158,97.2158,97.1983,97.2158,122626.0
2020-03-25 14:30:00,111.07,111.07,110.97,111.02,1181889.0,97.2158,97.2158,97.1282,97.172,1181889.0
2020-03-25 15:00:00,111.02,111.03,110.99,111.0,1048256.0,97.172,97.1808,97.1458,97.1545,1048256.0
2020-03-25 15:30:00,111.0,111.08,110.99,111.04,933644.0,97.1545,97.2245,97.1458,97.1895,933644.0
2020-03-26 09:30:00,111.08,111.1,111.06,111.09,862806.0,97.2245,97.242,97.207,97.2333,862806.0
2020-03-26 10:00:00,111.09,111.11,111.08,111.09,431317.0,97.2333,97.2508,97.2245,97.2333,431317.0
2020-03-26 10:30:00,111.09,111.1,111.06,111.07,1918079.0,97.2333,97.242,97.207,97.2158,1918079.0
2020-03-26 11:00:00,111.07,111.08,111.06,111.08,290478.0,97.2158,97.2245,97.207,97.2245,290478.0
2020-03-26 11:30:00,111.08,111.08,111.05,111.07,192729.0,97.2245,97.2245,97.1983,97.2158,192729.0
2020-03-26 12:00:00,111.08,111.08,111.07,111.07,244359.0,97.2245,97.2245,97.2158,97.2158,244359.0
2020-03-26 12:30:00,111.07,111.08,111.03,111.05,385627.0,97.2158,97.2245,97.1808,97.1983,385627.0
2020-03-26 13:00:00,111.05,111.05,111.04,111.05,294236.0,97.1983,97.1983,97.1895,97.1983,294236.0
2020-03-26 13:30:00,111.04,111.06,111.03,111.06,758094.0,97.1895,97.207,97.1808,97.207,758094.0
2020-03-26 14:00:00,111.06,111.06,111.05,111.06,256441.0,97.207,97.207,97.1983,97.207,256441.0
2020-03-26 14:30:00,111.05,111.07,111.03,111.04,592672.0,97.1983,97.2158,97.1808,97.1895,592672.0
2020-03-26 15:00:00,111.04,111.05,111.02,111.02,1008097.0,97.1895,97.1983,97.172,97.172,1008097.0
2020-03-26 15:30:00,111.02,111.08,111.02,111.04,1802147.0,97.172,97.2245,97.172,97.1895,1802147.0
2020-03-27 09:30:00,111.06,111.09,111.04,111.07,356795.0,97.207,97.2333,97.1895,97.2158,356795.0
2020-03-27 10:00:00,111.06,111.07,111.05,111.05,396716.0,97.207,97.2158,97.1983,97.1983,396716.0
2020-03-27 10:30:00,111.05,111.06,110.99,111.04,599071.0,97.1983,97.207,97.1458,97.1895,599071.0
2020-03-27 11:00:00,111.04,111.06,111.03,111.05,319880.0,97.1895,97.207,97.1808,97.1983,319880.0
2020-03-27 11:30:00,111.06,111.07,111.03,111.06,399386.0,97.207,97.2158,97.1808,97.207,399386.0
2020-03-27 12:00:00,111.06,111.07,111.04,111.05,541984.0,97.207,97.2158,97.1895,97.1983,541984.0
2020-03-27 12:30:00,111.04,111.07,111.04,111.06,315399.0,97.1895,97.2158,97.1895,97.207,315399.0
2020-03-27 13:00:00,111.07,111.07,111.03,111.04,400265.0,97.2158,97.2158,97.1808,97.1895,400265.0
2020-03-27 13:30:00,111.04,111.06,111.03,111.04,315865.0,97.1895,97.207,97.1808,97.1895,315865.0
2020-03-27 14:00:00,111.04,111.06,111.03,111.05,355466.0,97.1895,97.207,97.1808,97.1983,355466.0
2020-03-27 14:30:00,111.04,111.07,111.03,111.04,657370.0,97.1895,97.2158,97.1808,97.1895,657370.0
2020-03-27 15:00:00,111.03,111.06,111.03,111.05,309009.0,97.1808,97.207,97.1808,97.1983,309009.0
2020-03-27 15:30:00,111.05,111.07,111.03,111.05,860957.0,97.1983,97.2158,97.1808,97.1983,860957.0
2020-03-30 09:30:00,111.08,111.08,111.01,111.04,390685.0,97.2245,97.2245,97.1633,97.1895,390685.0
2020-03-30 10:00:00,111.04,111.06,111.03,111.04,343751.0,97.1895,97.207,97.1808,97.1895,343751.0
2020-03-30 10:30:00,111.04,111.04,111.02,111.02,287902.0,97.1895,97.1895,97.172,97.172,287902.0
2020-03-30 11:00:00,111.02,111.03,111.01,111.01,202439.0,97.172,97.1808,97.1633,97.1633,202439.0
2020-03-30 11:30:00,111.02,111.04,111.01,111.02,185674.0,97.172,97.1895,97.1633,97.172,185674.0
2020-03-30 12:00:00,111.03,111.06,111.02,111.03,428153.0,97.1808,97.207,97.172,97.1808,428153.0
2020-03-30 12:30:00,111.03,111.04,111.02,111.03,74443.0,97.1808,97.1895,97.172,97.1808,74443.0
2020-03-30 13:00:00,111.03,111.06,111.02,111.05,193480.0,97.1808,97.207,97.172,97.1983,193480.0
2020-03-30 13:30:00,111.05,111.06,111.04,111.04,224346.0,97.1983,97.207,97.1895,97.1895,224346.0
2020-03-30 14:00:00,111.04,111.05,111.03,111.03,125157.0,97.1895,97.1983,97.1808,97.1808,125157.0
2020-03-30 14:30:00,111.03,111.06,111.03,111.04,425136.0,97.1808,97.207,97.1808,97.1895,425136.0
2020-03-30 15:00:00,111.04,111.04,111.01,111.04,228028.0,97.1895,97.1895,97.1633,97.1895,228028.0
2020-03-30 15:30:00,111.04,111.05,111.02,111.02,489154.0,97.1895,97.1983,97.172,97.172,489154.0
2020-03-31 09:30:00,111.02,111.1,111.02,111.08,381008.0,97.172,97.242,97.172,97.2245,381008.0
2020-03-31 10:00:00,111.07,111.09,111.07,111.08,175964.0,97.2158,97.2333,97.2158,97.2245,175964.0
2020-03-31 10:30:00,111.08,111.09,111.06,111.07,210411.0,97.2245,97.2333,97.207,97.2158,210411.0
2020-03-31 11:00:00,111.06,111.07,111.05,111.06,58492.0,97.207,97.2158,97.1983,97.207,58492.0
2020-03-31 11:30:00,111.05,111.06,111.03,111.03,110973.0,97.1983,97.207,97.1808,97.1808,110973.0
2020-03-31 12:00:00,111.04,111.07,111.03,111.06,878889.0,97.1895,97.2158,97.1808,97.207,878889.0
2020-03-31 12:30:00,111.06,111.06,111.05,111.05,322718.0,97.207,97.207,97.1983,97.1983,322718.0
2020-03-31 13:00:00,111.06,111.07,111.04,111.06,329393.0,97.207,97.2158,97.1895,97.207,329393.0
2020-03-31 13:30:00,111.06,111.07,111.05,111.05,103051.0,97.207,97.2158,97.1983,97.1983,103051.0
2020-03-31 14:00:00,111.05,111.08,111.05,111.07,272663.0,97.1983,97.2245,97.1983,97.2158,272663.0
2020-03-31 14:30:00,111.07,111.07,111.06,111.06,272600.0,97.2158,97.2158,97.207,97.207,272600.0
2020-03-31 15:00:00,111.06,111.07,111.06,111.06,232517.0,97.207,97.2158,97.207,97.207,232517.0
2020-03-31 15:30:00,111.07,111.07,111.02,111.02,1440864.0,97.2158,97.2158,97.172,97.172,1440864.0
2020-04-01 09:30:00,110.92,110.93,110.83,110.88,482180.0,97.2017,97.2105,97.1228,97.1666,482180.0
2020-04-01 10:00:00,110.89,110.92,110.88,110.91,297754.0,97.1754,97.2017,97.1666,97.1929,297754.0
2020-04-01 10:30:00,110.92,110.92,110.86,110.9,280362.0,97.2017,97.2017,97.1491,97.1842,280362.0
2020-04-01 11:00:00,110.9,110.91,110.89,110.91,75643.0,97.1842,97.1929,97.1754,97.1929,75643.0
2020-04-01 11:30:00,110.91,110.92,110.9,110.91,266409.0,97.1929,97.2017,97.1842,97.1929,266409.0
2020-04-01 12:00:00,110.91,110.92,110.9,110.91,85007.0,97.1929,97.2017,97.1842,97.1929,85007.0
2020-04-01 12:30:00,110.92,110.92,110.9,110.9,143860.0,97.2017,97.2017,97.1842,97.1842,143860.0
2020-04-01 13:00:00,110.91,110.92,110.9,110.91,104448.0,97.1929,97.2017,97.1842,97.1929,104448.0
2020-04-01 13:30:00,110.91,110.91,110.9,110.91,80396.0,97.1929,97.1929,97.1842,97.1929,80396.0
2020-04-01 14:00:00,110.91,110.92,110.9,110.91,193058.0,97.1929,97.2017,97.1842,97.1929,193058.0
2020-04-01 14:30:00,110.91,110.92,110.91,110.92,258389.0,97.1929,97.2017,97.1929,97.2017,258389.0
2020-04-01 15:00:00,110.92,110.93,110.91,110.93,440465.0,97.2017,97.2105,97.1929,97.2105,440465.0
2020-04-01 15:30:00,110.93,110.94,110.9,110.91,461950.0,97.2105,97.2192,97.1842,97.1929,461950.0
2020-04-02 09:30:00,110.9,110.92,110.89,110.9,232376.0,97.1842,97.2017,97.1754,97.1842,232376.0
2020-04-02 10:00:00,110.9,110.9,110.89,110.9,235650.0,97.1842,97.1842,97.1754,97.1842,235650.0
2020-04-02 10:30:00,110.9,110.94,110.89,110.94,410497.0,97.1842,97.2192,97.1754,97.2192,410497.0
2020-04-02 11:00:00,110.93,110.94,110.93,110.94,139225.0,97.2105,97.2192,97.2105,97.2192,139225.0
2020-04-02 11:30:00,110.94,110.94,110.92,110.93,79855.0,97.2192,97.2192,97.2017,97.2105,79855.0
2020-04-02 12:00:00,110.93,110.93,110.92,110.93,115877.0,97.2105,97.2105,97.2017,97.2105,115877.0
2020-04-02 12:30:00,110.93,110.93,110.91,110.92,161764.0,97.2105,97.2105,97.1929,97.2017,161764.0
2020-04-02 13:00:00,110.92,110.93,110.91,110.93,90359.0,97.2017,97.2105,97.1929,97.2105,90359.0
2020-04-02 13:30:00,110.92,110.93,110.89,110.91,768695.0,97.2017,97.2105,97.1754,97.1929,768695.0
2020-04-02 14:00:00,110.91,110.92,110.9,110.9,114786.0,97.1929,97.2017,97.1842,97.1842,114786.0
2020-04-02 14:30:00,110.9,110.92,110.9,110.9,125677.0,97.1842,97.2017,97.1842,97.1842,125677.0
2020-04-02 15:00:00,110.91,110.91,110.89,110.9,208685.0,97.1929,97.1929,97.1754,97.1842,208685.0
2020-04-02 15:30:00,110.91,110.97,110.9,110.91,233092.0,97.1929,97.2455,97.1842,97.1929,233092.0
2020-04-03 09:30:00,110.93,110.93,110.9,110.92,135851.0,97.2105,97.2105,97.1842,97.2017,135851.0
2020-04-03 10:00:00,110.92,110.93,110.91,110.92,415869.0,97.2017,97.2105,97.1929,97.2017,415869.0
2020-04-03 10:30:00,110.93,110.94,110.92,110.94,161867.0,97.2105,97.2192,97.2017,97.2192,161867.0
2020-04-03 11:00:00,110.93,110.94,110.92,110.93,210849.0,97.2105,97.2192,97.2017,97.2105,210849.0
2020-04-03 11:30:00,110.92,110.94,110.92,110.94,297337.0,97.2017,97.2192,97.2017,97.2192,297337.0
2020-04-03 12:00:00,110.94,110.94,110.93,110.94,148233.0,97.2192,97.2192,97.2105,97.2192,148233.0
2020-04-03 12:30:00,110.94,110.94,110.92,110.94,284663.0,97.2192,97.2192,97.2017,97.2192,284663.0
2020-04-03 13:00:00,110.93,110.94,110.93,110.94,170822.0,97.2105,97.2192,97.2105,97.2192,170822.0
2020-04-03 13:30:00,110.94,110.95,110.93,110.95,492301.0,97.2192,97.228,97.2105,97.228,492301.0
2020-04-03 14:00:00,110.95,110.95,110.93,110.95,753690.0,97.228,97.228,97.2105,97.228,753690.0
2020-04-03 14:30:00,110.95,110.95,110.94,110.94,211356.0,97.228,97.228,97.2192,97.2192,211356.0
2020-04-03 15:00:00,110.95,110.95,110.93,110.94,410982.0,97.228,97.228,97.2105,97.2192,410982.0
2020-04-03 15:30:00,110.93,110.95,110.88,110.89,1500745.0,97.2105,97.228,97.1666,97.1754,1500745.0
2020-04-06 09:30:00,110.88,110.9,110.88,110.9,300372.0,97.1666,97.1842,97.1666,97.1842,300372.0
2020-04-06 10:00:00,110.89,110.9,110.88,110.89,349554.0,97.1754,97.1842,97.1666,97.1754,349554.0
2020-04-06 10:30:00,110.9,110.9,110.89,110.9,173503.0,97.1842,97.1842,97.1754,97.1842,173503.0
2020-04-06 11:00:00,110.9,110.9,110.89,110.9,107171.0,97.1842,97.1842,97.1754,97.1842,107171.0
2020-04-06 11:30:00,110.9,110.91,110.89,110.9,192055.0,97.1842,97.1929,97.1754,97.1842,192055.0
2020-04-06 12:00:00,110.9,110.9,110.89,110.9,121141.0,97.1842,97.1842,97.1754,97.1842,121141.0
2020-04-06 12:30:00,110.9,110.91,110.89,110.9,129141.0,97.1842,97.1929,97.1754,97.1842,129141.0
2020-04-06 13:00:00,110.9,110.92,110.89,110.92,111548.0,97.1842,97.2017,97.1754,97.2017,111548.0
2020-04-06 13:30:00,110.92,110.93,110.91,110.92,255664.0,97.2017,97.2105,97.1929,97.2017,255664.0
2020-04-06 14:00:00,110.92,110.93,110.9,110.92,331217.0,97.2017,97.2105,97.1842,97.2017,331217.0
2020-04-06 14:30:00,110.92,110.92,110.89,110.9,684912.0,97.2017,97.2017,97.1754,97.1842,684912.0
2020-04-06 15:00:00,110.9,110.92,110.89,110.91,344738.0,97.1842,97.2017,97.1754,97.1929,344738.0
2020-04-06 15:30:00,110.91,110.92,110.89,110.89,355526.0,97.1929,97.2017,97.1754,97.1754,355526.0
2020-04-07 09:30:00,110.92,111.0,110.9,110.95,895716.0,97.2017,97.2718,97.1842,97.228,895716.0
2020-04-07 10:00:00,110.95,110.95,110.92,110.93,479404.0,97.228,97.228,97.2017,97.2105,479404.0
2020-04-07 10:30:00,110.93,110.94,110.92,110.94,284029.0,97.2105,97.2192,97.2017,97.2192,284029.0
2020-04-07 11:00:00,110.94,110.94,110.91,110.92,243319.0,97.2192,97.2192,97.1929,97.2017,243319.0
2020-04-07 11:30:00,110.92,110.93,110.91,110.91,172024.0,97.2017,97.2105,97.1929,97.1929,172024.0
2020-04-07 12:00:00,110.91,110.92,110.89,110.89,297884.0,97.1929,97.2017,97.1754,97.1754,297884.0
2020-04-07 12:30:00,110.89,110.92,110.89,110.9,330921.0,97.1754,97.2017,97.1754,97.1842,330921.0
2020-04-07 13:00:00,110.91,110.92,110.9,110.91,226016.0,97.1929,97.2017,97.1842,97.1929,226016.0
2020-04-07 13:30:00,110.91,110.92,110.89,110.92,471301.0,97.1929,97.2017,97.1754,97.2017,471301.0
2020-04-07 14:00:00,110.92,110.92,110.9,110.92,433228.0,97.2017,97.2017,97.1842,97.2017,433228.0
2020-04-07 14:30:00,110.91,110.93,110.91,110.92,266598.0,97.1929,97.2105,97.1929,97.2017,266598.0
2020-04-07 15:00:00,110.93,110.93,110.92,110.93,223023.0,97.2105,97.2105,97.2017,97.2105,223023.0
2020-04-07 15:30:00,110.93,110.94,110.91,110.93,348101.0,97.2105,97.2192,97.1929,97.2105,348101.0
2020-04-08 09:30:00,110.94,110.94,110.9,110.91,268181.0,97.2192,97.2192,97.1842,97.1929,268181.0
2020-04-08 10:00:00,110.91,110.92,110.9,110.92,275093.0,97.1929,97.2017,97.1842,97.2017,275093.0
2020-04-08 10:30:00,110.91,110.92,110.91,110.92,138612.0,97.1929,97.2017,97.1929,97.2017,138612.0
2020-04-08 11:00:00,110.92,110.92,110.9,110.91,208323.0,97.2017,97.2017,97.1842,97.1929,208323.0
2020-04-08 11:30:00,110.91,110.92,110.89,110.92,385684.0,97.1929,97.2017,97.1754,97.2017,385684.0
2020-04-08 12:00:00,110.92,110.93,110.91,110.93,141039.0,97.2017,97.2105,97.1929,97.2105,141039.0
2020-04-08 12:30:00,110.92,110.93,110.92,110.93,399675.0,97.2017,97.2105,97.2017,97.2105,399675.0
2020-04-08 13:00:00,110.93,110.93,110.91,110.92,200205.0,97.2105,97.2105,97.1929,97.2017,200205.0
2020-04-08 13:30:00,110.92,110.92,110.91,110.92,199276.0,97.2017,97.2017,97.1929,97.2017,199276.0
2020-04-08 14:00:00,110.92,110.92,110.9,110.91,577316.0,97.2017,97.2017,97.1842,97.1929,577316.0
2020-04-08 14:30:00,110.91,110.91,110.89,110.9,165272.0,97.1929,97.1929,97.1754,97.1842,165272.0
2020-04-08 15:00:00,110.9,110.91,110.89,110.9,212670.0,97.1842,97.1929,97.1754,97.1842,212670.0
2020-04-08 15:30:00,110.89,110.91,110.88,110.9,736165.0,97.1754,97.1929,97.1666,97.1842,736165.0
2020-04-09 09:30:00,110.88,110.93,110.87,110.9,565609.0,97.1666,97.2105,97.1579,97.1842,565609.0
2020-04-09 10:00:00,110.9,110.91,110.89,110.91,312036.0,97.1842,97.1929,97.1754,97.1929,312036.0
2020-04-09 10:30:00,110.9,110.92,110.89,110.9,540475.0,97.1842,97.2017,97.1754,97.1842,540475.0
2020-04-09 11:00:00,110.9,110.93,110.89,110.92,528971.0,97.1842,97.2105,97.1754,97.2017,528971.0
2020-04-09 11:30:00,110.93,110.93,110.91,110.93,438249.0,97.2105,97.2105,97.1929,97.2105,438249.0
2020-04-09 12:00:00,110.93,110.93,110.91,110.93,316409.0,97.2105,97.2105,97.1929,97.2105,316409.0
2020-04-09 12:30:00,110.92,110.93,110.91,110.92,286971.0,97.2017,97.2105,97.1929,97.2017,286971.0
2020-04-09 13:00:00,110.91,110.92,110.91,110.91,212232.0,97.1929,97.2017,97.1929,97.1929,212232.0
2020-04-09 13:30:00,110.91,110.92,110.9,110.92,365053.0,97.1929,97.2017,97.1842,97.2017,365053.0
2020-04-09 14:00:00,110.92,110.92,110.88,110.9,564721.0,97.2017,97.2017,97.1666,97.1842,564721.0
2020-04-09 14:30:00,110.9,110.9,110.88,110.89,199840.0,97.1842,97.1842,97.1666,97.1754,199840.0
2020-04-09 15:00:00,110.89,110.9,110.89,110.89,137607.0,97.1754,97.1842,97.1754,97.1754,137607.0
2020-04-09 15:30:00,110.9,110.93,110.88,110.93,679510.0,97.1842,97.2105,97.1666,97.2105,679510.0
2020-04-13 09:30:00,110.9,110.91,110.89,110.91,129875.0,97.1842,97.1929,97.1754,97.1929,129875.0
2020-04-13 10:00:00,110.91,110.92,110.9,110.92,357453.0,97.1929,97.2017,97.1842,97.2017,357453.0
2020-04-13 10:30:00,110.92,110.92,110.91,110.92,148650.0,97.2017,97.2017,97.1929,97.2017,148650.0
2020-04-13 11:00:00,110.92,110.92,110.9,110.9,504435.0,97.2017,97.2017,97.1842,97.1842,504435.0
2020-04-13 11:30:00,110.91,110.91,110.88,110.88,367477.0,97.1929,97.1929,97.1666,97.1666,367477.0
2020-04-13 12:00:00,110.89,110.9,110.88,110.9,157620.0,97.1754,97.1842,97.1666,97.1842,157620.0
2020-04-13 12:30:00,110.9,110.91,110.89,110.91,355590.0,97.1842,97.1929,97.1754,97.1929,355590.0
2020-04-13 13:00:00,110.91,110.91,110.9,110.91,90168.0,97.1929,97.1929,97.1842,97.1929,90168.0
2020-04-13 13:30:00,110.91,110.91,110.89,110.9,157885.0,97.1929,97.1929,97.1754,97.1842,157885.0
2020-04-13 14:00:00,110.9,110.91,110.89,110.9,245097.0,97.1842,97.1929,97.1754,97.1842,245097.0
2020-04-13 14:30:00,110.91,110.91,110.89,110.91,666352.0,97.1929,97.1929,97.1754,97.1929,666352.0
2020-04-13 15:00:00,110.91,110.91,110.89,110.9,173376.0,97.1929,97.1929,97.1754,97.1842,173376.0
2020-04-13 15:30:00,110.91,110.91,110.88,110.9,332525.0,97.1929,97.1929,97.1666,97.1842,332525.0
2020-04-14 09:30:00,110.92,110.92,110.89,110.89,205189.0,97.2017,97.2017,97.1754,97.1754,205189.0
2020-04-14 10:00:00,110.89,110.9,110.89,110.9,191248.0,97.1754,97.1842,97.1754,97.1842,191248.0
2020-04-14 10:30:00,110.9,110.9,110.89,110.9,179973.0,97.1842,97.1842,97.1754,97.1842,179973.0
2020-04-14 11:00:00,110.9,110.91,110.89,110.91,267429.0,97.1842,97.1929,97.1754,97.1929,267429.0
2020-04-14 11:30:00,110.9,110.91,110.9,110.9,199019.0,97.1842,97.1929,97.1842,97.1842,199019.0
2020-04-14 12:00:00,110.91,110.91,110.9,110.9,73875.0,97.1929,97.1929,97.1842,97.1842,73875.0
2020-04-14 12:30:00,110.9,110.91,110.89,110.91,316371.0,97.1842,97.1929,97.1754,97.1929,316371.0
2020-04-14 13:00:00,110.91,110.91,110.9,110.91,230303.0,97.1929,97.1929,97.1842,97.1929,230303.0
2020-04-14 13:30:00,110.91,110.91,110.9,110.91,176751.0,97.1929,97.1929,97.1842,97.1929,176751.0
2020-04-14 14:00:00,110.9,110.91,110.9,110.9,219960.0,97.1842,97.1929,97.1842,97.1842,219960.0
2020-04-14 14:30:00,110.9,110.91,110.9,110.9,205641.0,97.1842,97.1929,97.1842,97.1842,205641.0
2020-04-14 15:00:00,110.9,110.92,110.89,110.91,367390.0,97.1842,97.2017,97.1754,97.1929,367390.0
2020-04-14 15:30:00,110.9,110.92,110.87,110.91,1111632.0,97.1842,97.2017,97.1579,97.1929,1111632.0
2020-04-15 09:30:00,110.91,110.91,110.9,110.91,296862.0,97.1929,97.1929,97.1842,97.1929,296862.0
2020-04-15 10:00:00,110.91,110.92,110.89,110.9,304574.0,97.1929,97.2017,97.1754,97.1842,304574.0
2020-04-15 10:30:00,110.9,110.91,110.89,110.91,236690.0,97.1842,97.1929,97.1754,97.1929,236690.0
2020-04-15 11:00:00,110.91,110.91,110.9,110.91,124413.0,97.1929,97.1929,97.1842,97.1929,124413.0
2020-04-15 11:30:00,110.91,110.91,110.9,110.91,125231.0,97.1929,97.1929,97.1842,97.1929,125231.0
2020-04-15 12:00:00,110.91,110.91,110.9,110.91,105830.0,97.1929,97.1929,97.1842,97.1929,105830.0
2020-04-15 12:30:00,110.91,110.91,110.89,110.91,476315.0,97.1929,97.1929,97.1754,97.1929,476315.0
2020-04-15 13:00:00,110.91,110.91,110.9,110.91,128433.0,97.1929,97.1929,97.1842,97.1929,128433.0
2020-04-15 13:30:00,110.9,110.91,110.9,110.9,415880.0,97.1842,97.1929,97.1842,97.1842,415880.0
2020-04-15 14:00:00,110.91,110.91,110.9,110.9,103739.0,97.1929,97.1929,97.1842,97.1842,103739.0
2020-04-15 14:30:00,110.91,110.91,110.9,110.91,164501.0,97.1929,97.1929,97.1842,97.1929,164501.0
2020-04-15 15:00:00,110.91,110.91,110.9,110.9,216241.0,97.1929,97.1929,97.1842,97.1842,216241.0
2020-04-15 15:30:00,110.91,110.92,110.9,110.9,273928.0,97.1929,97.2017,97.1842,97.1842,273928.0
2020-04-16 09:30:00,110.9,110.91,110.89,110.9,330109.0,97.1842,97.1929,97.1754,97.1842,330109.0
2020-04-16 10:00:00,110.91,110.92,110.9,110.92,308302.0,97.1929,97.2017,97.1842,97.2017,308302.0
2020-04-16 10:30:00,110.92,110.92,110.91,110.91,122624.0,97.2017,97.2017,97.1929,97.1929,122624.0
2020-04-16 11:00:00,110.92,110.92,110.9,110.91,77908.0,97.2017,97.2017,97.1842,97.1929,77908.0
2020-04-16 11:30:00,110.9,110.91,110.9,110.9,294611.0,97.1842,97.1929,97.1842,97.1842,294611.0
2020-04-16 12:00:00,110.91,110.92,110.9,110.92,130542.0,97.1929,97.2017,97.1842,97.2017,130542.0
2020-04-16 12:30:00,110.91,110.92,110.9,110.91,75126.0,97.1929,97.2017,97.1842,97.1929,75126.0
2020-04-16 13:00:00,110.91,110.91,110.89,110.91,367314.0,97.1929,97.1929,97.1754,97.1929,367314.0
2020-04-16 13:30:00,110.91,110.91,110.88,110.9,137849.0,97.1929,97.1929,97.1666,97.1842,137849.0
2020-04-16 14:00:00,110.9,110.9,110.89,110.9,103149.0,97.1842,97.1842,97.1754,97.1842,103149.0
2020-04-16 14:30:00,110.9,110.9,110.89,110.9,116357.0,97.1842,97.1842,97.1754,97.1842,116357.0
2020-04-16 15:00:00,110.9,110.9,110.89,110.89,129985.0,97.1842,97.1842,97.1754,97.1754,129985.0
2020-04-16 15:30:00,110.89,110.91,110.89,110.91,260751.0,97.1754,97.1929,97.1754,97.1929,260751.0
2020-04-17 09:30:00,110.9,110.92,110.9,110.91,163609.0,97.1842,97.2017,97.1842,97.1929,163609.0
2020-04-17 10:00:00,110.9,110.92,110.9,110.92,265570.0,97.1842,97.2017,97.1842,97.2017,265570.0
2020-04-17 10:30:00,110.91,110.92,110.91,110.92,333339.0,97.1929,97.2017,97.1929,97.2017,333339.0
2020-04-17 11:00:00,110.92,110.92,110.9,110.91,130224.0,97.2017,97.2017,97.1842,97.1929,130224.0
2020-04-17 11:30:00,110.91,110.92,110.9,110.92,181571.0,97.1929,97.2017,97.1842,97.2017,181571.0
2020-04-17 12:00:00,110.92,110.93,110.91,110.92,168299.0,97.2017,97.2105,97.1929,97.2017,168299.0
2020-04-17 12:30:00,110.93,110.93,110.92,110.92,440673.0,97.2105,97.2105,97.2017,97.2017,440673.0
2020-04-17 13:00:00,110.93,110.93,110.92,110.92,170570.0,97.2105,97.2105,97.2017,97.2017,170570.0
2020-04-17 13:30:00,110.93,110.93,110.92,110.93,269714.0,97.2105,97.2105,97.2017,97.2105,269714.0
2020-04-17 14:00:00,110.93,110.94,110.92,110.93,347792.0,97.2105,97.2192,97.2017,97.2105,347792.0
2020-04-17 14:30:00,110.93,110.94,110.92,110.93,271492.0,97.2105,97.2192,97.2017,97.2105,271492.0
2020-04-17 15:00:00,110.92,110.93,110.91,110.92,300301.0,97.2017,97.2105,97.1929,97.2017,300301.0
2020-04-17 15:30:00,110.93,110.93,110.91,110.92,320541.0,97.2105,97.2105,97.1929,97.2017,320541.0
2020-04-20 09:30:00,110.92,110.92,110.91,110.92,239354.0,97.2017,97.2017,97.1929,97.2017,239354.0
2020-04-20 10:00:00,110.91,110.92,110.9,110.91,240926.0,97.1929,97.2017,97.1842,97.1929,240926.0
2020-04-20 10:30:00,110.92,110.93,110.91,110.93,250269.0,97.2017,97.2105,97.1929,97.2105,250269.0
2020-04-20 11:00:00,110.93,110.93,110.92,110.93,191348.0,97.2105,97.2105,97.2017,97.2105,191348.0
2020-04-20 11:30:00,110.93,110.93,110.92,110.93,143838.0,97.2105,97.2105,97.2017,97.2105,143838.0
2020-04-20 12:00:00,110.93,110.93,110.92,110.93,242070.0,97.2105,97.2105,97.2017,97.2105,242070.0
2020-04-20 12:30:00,110.92,110.93,110.92,110.93,369068.0,97.2017,97.2105,97.2017,97.2105,369068.0
2020-04-20 13:00:00,110.93,110.93,110.92,110.93,213813.0,97.2105,97.2105,97.2017,97.2105,213813.0
2020-04-20 13:30:00,110.93,110.94,110.92,110.94,395120.0,97.2105,97.2192,97.2017,97.2192,395120.0
2020-04-20 14:00:00,110.94,110.94,110.92,110.93,483672.0,97.2192,97.2192,97.2017,97.2105,483672.0
2020-04-20 14:30:00,110.93,110.94,110.92,110.93,210711.0,97.2105,97.2192,97.2017,97.2105,210711.0
2020-04-20 15:00:00,110.93,110.94,110.93,110.93,305048.0,97.2105,97.2192,97.2105,97.2105,305048.0
2020-04-20 15:30:00,110.93,110.94,110.92,110.94,269547.0,97.2105,97.2192,97.2017,97.2192,269547.0
2020-04-21 09:30:00,110.93,110.94,110.92,110.94,269418.0,97.2105,97.2192,97.2017,97.2192,269418.0
2020-04-21 10:00:00,110.94,110.94,110.92,110.93,402851.0,97.2192,97.2192,97.2017,97.2105,402851.0
2020-04-21 10:30:00,110.94,110.94,110.92,110.93,200157.0,97.2192,97.2192,97.2017,97.2105,200157.0
2020-04-21 11:00:00,110.93,110.94,110.92,110.93,193313.0,97.2105,97.2192,97.2017,97.2105,193313.0
2020-04-21 11:30:00,110.93,110.93,110.92,110.92,135132.0,97.2105,97.2105,97.2017,97.2017,135132.0
2020-04-21 12:00:00,110.93,110.94,110.92,110.94,212039.0,97.2105,97.2192,97.2017,97.2192,212039.0
2020-04-21 12:30:00,110.94,110.94,110.93,110.94,141053.0,97.2192,97.2192,97.2105,97.2192,141053.0
2020-04-21 13:00:00,110.94,110.94,110.93,110.94,230062.0,97.2192,97.2192,97.2105,97.2192,230062.0
2020-04-21 13:30:00,110.94,110.94,110.93,110.94,192819.0,97.2192,97.2192,97.2105,97.2192,192819.0
2020-04-21 14:00:00,110.94,110.94,110.93,110.94,387633.0,97.2192,97.2192,97.2105,97.2192,387633.0
2020-04-21 14:30:00,110.94,110.94,110.93,110.94,223149.0,97.2192,97.2192,97.2105,97.2192,223149.0
2020-04-21 15:00:00,110.94,110.94,110.93,110.94,236372.0,97.2192,97.2192,97.2105,97.2192,236372.0
2020-04-21 15:30:00,110.94,110.94,110.92,110.93,637106.0,97.2192,97.2192,97.2017,97.2105,637106.0
2020-04-22 09:30:00,110.93,110.93,110.92,110.93,70429.0,97.2105,97.2105,97.2017,97.2105,70429.0
2020-04-22 10:00:00,110.92,110.93,110.92,110.92,229077.0,97.2017,97.2105,97.2017,97.2017,229077.0
2020-04-22 10:30:00,110.92,110.93,110.92,110.92,68120.0,97.2017,97.2105,97.2017,97.2017,68120.0
2020-04-22 11:00:00,110.93,110.93,110.92,110.92,68509.0,97.2105,97.2105,97.2017,97.2017,68509.0
2020-04-22 11:30:00,110.92,110.93,110.92,110.92,80588.0,97.2017,97.2105,97.2017,97.2017,80588.0
2020-04-22 12:00:00,110.92,110.93,110.92,110.92,58756.0,97.2017,97.2105,97.2017,97.2017,58756.0
2020-04-22 12:30:00,110.93,110.93,110.92,110.93,76188.0,97.2105,97.2105,97.2017,97.2105,76188.0
2020-04-22 13:00:00,110.93,110.93,110.91,110.91,197234.0,97.2105,97.2105,97.1929,97.1929,197234.0
2020-04-22 13:30:00,110.91,110.92,110.91,110.92,82482.0,97.1929,97.2017,97.1929,97.2017,82482.0
2020-04-22 14:00:00,110.92,110.92,110.91,110.91,89135.0,97.2017,97.2017,97.1929,97.1929,89135.0
2020-04-22 14:30:00,110.92,110.92,110.91,110.91,130234.0,97.2017,97.2017,97.1929,97.1929,130234.0
2020-04-22 15:00:00,110.92,110.92,110.91,110.91,138008.0,97.2017,97.2017,97.1929,97.1929,138008.0
2020-04-22 15:30:00,110.92,110.93,110.91,110.93,355318.0,97.2017,97.2105,97.1929,97.2105,355318.0
2020-04-23 09:30:00,110.93,110.93,110.91,110.92,84773.0,97.2105,97.2105,97.1929,97.2017,84773.0
2020-04-23 10:00:00,110.91,110.92,110.91,110.92,71799.0,97.1929,97.2017,97.1929,97.2017,71799.0
2020-04-23 10:30:00,110.92,110.92,110.91,110.92,57647.0,97.2017,97.2017,97.1929,97.2017,57647.0
2020-04-23 11:00:00,110.92,110.92,110.9,110.9,138550.0,97.2017,97.2017,97.1842,97.1842,138550.0
2020-04-23 11:30:00,110.9,110.91,110.9,110.9,87390.0,97.1842,97.1929,97.1842,97.1842,87390.0
2020-04-23 12:00:00,110.91,110.91,110.9,110.9,79789.0,97.1929,97.1929,97.1842,97.1842,79789.0
2020-04-23 12:30:00,110.91,110.91,110.9,110.91,90056.0,97.1929,97.1929,97.1842,97.1929,90056.0
2020-04-23 13:00:00,110.91,110.91,110.9,110.91,72161.0,97.1929,97.1929,97.1842,97.1929,72161.0
2020-04-23 13:30:00,110.91,110.92,110.9,110.92,353585.0,97.1929,97.2017,97.1842,97.2017,353585.0
2020-04-23 14:00:00,110.92,110.92,110.91,110.92,174073.0,97.2017,97.2017,97.1929,97.2017,174073.0
2020-04-23 14:30:00,110.92,110.92,110.91,110.91,238438.0,97.2017,97.2017,97.1929,97.1929,238438.0
2020-04-23 15:00:00,110.91,110.92,110.91,110.91,99007.0,97.1929,97.2017,97.1929,97.1929,99007.0
2020-04-23 15:30:00,110.92,110.92,110.9,110.92,279992.0,97.2017,97.2017,97.1842,97.2017,279992.0
2020-04-24 09:30:00,110.9,110.92,110.9,110.92,212401.0,97.1842,97.2017,97.1842,97.2017,212401.0
2020-04-24 10:00:00,110.92,110.92,110.91,110.92,67337.0,97.2017,97.2017,97.1929,97.2017,67337.0
2020-04-24 10:30:00,110.92,110.92,110.91,110.92,49446.0,97.2017,97.2017,97.1929,97.2017,49446.0
2020-04-24 11:00:00,110.92,110.92,110.91,110.92,87888.0,97.2017,97.2017,97.1929,97.2017,87888.0
2020-04-24 11:30:00,110.91,110.92,110.91,110.92,92393.0,97.1929,97.2017,97.1929,97.2017,92393.0
2020-04-24 12:00:00,110.92,110.92,110.91,110.92,140324.0,97.2017,97.2017,97.1929,97.2017,140324.0
2020-04-24 12:30:00,110.91,110.92,110.91,110.92,270156.0,97.1929,97.2017,97.1929,97.2017,270156.0
2020-04-24 13:00:00,110.92,110.92,110.91,110.92,156577.0,97.2017,97.2017,97.1929,97.2017,156577.0
2020-04-24 13:30:00,110.92,110.92,110.91,110.92,93265.0,97.2017,97.2017,97.1929,97.2017,93265.0
2020-04-24 14:00:00,110.92,110.92,110.9,110.9,136821.0,97.2017,97.2017,97.1842,97.1842,136821.0
2020-04-24 14:30:00,110.91,110.91,110.9,110.9,192703.0,97.1929,97.1929,97.1842,97.1842,192703.0
2020-04-24 15:00:00,110.9,110.91,110.9,110.9,131259.0,97.1842,97.1929,97.1842,97.1842,131259.0
2020-04-24 15:30:00,110.9,110.92,110.9,110.92,337153.0,97.1842,97.2017,97.1842,97.2017,337153.0
2020-04-27 09:30:00,110.9,110.91,110.9,110.91,186290.0,97.1842,97.1929,97.1842,97.1929,186290.0
2020-04-27 10:00:00,110.91,110.91,110.9,110.91,142250.0,97.1929,97.1929,97.1842,97.1929,142250.0
2020-04-27 10:30:00,110.91,110.91,110.9,110.91,233304.0,97.1929,97.1929,97.1842,97.1929,233304.0
2020-04-27 11:00:00,110.91,110.92,110.9,110.92,158783.0,97.1929,97.2017,97.1842,97.2017,158783.0
2020-04-27 11:30:00,110.91,110.92,110.9,110.91,120963.0,97.1929,97.2017,97.1842,97.1929,120963.0
2020-04-27 12:00:00,110.91,110.91,110.9,110.9,84836.0,97.1929,97.1929,97.1842,97.1842,84836.0
2020-04-27 12:30:00,110.91,110.91,110.9,110.9,118207.0,97.1929,97.1929,97.1842,97.1842,118207.0
2020-04-27 13:00:00,110.9,110.91,110.9,110.91,136680.0,97.1842,97.1929,97.1842,97.1929,136680.0
2020-04-27 13:30:00,110.91,110.91,110.9,110.9,72869.0,97.1929,97.1929,97.1842,97.1842,72869.0
2020-04-27 14:00:00,110.9,110.91,110.9,110.9,519163.0,97.1842,97.1929,97.1842,97.1842,519163.0
2020-04-27 14:30:00,110.9,110.91,110.9,110.9,405247.0,97.1842,97.1929,97.1842,97.1842,405247.0
2020-04-27 15:00:00,110.91,110.91,110.9,110.9,150702.0,97.1929,97.1929,97.1842,97.1842,150702.0
2020-04-27 15:30:00,110.91,110.91,110.9,110.91,244926.0,97.1929,97.1929,97.1842,97.1929,244926.0
2020-04-28 09:30:00,110.91,110.91,110.89,110.9,280018.0,97.1929,97.1929,97.1754,97.1842,280018.0
2020-04-28 10:00:00,110.9,110.91,110.9,110.9,236554.0,97.1842,97.1929,97.1842,97.1842,236554.0
2020-04-28 10:30:00,110.91,110.91,110.9,110.91,69358.0,97.1929,97.1929,97.1842,97.1929,69358.0
2020-04-28 11:00:00,110.91,110.91,110.9,110.9,71462.0,97.1929,97.1929,97.1842,97.1842,71462.0
2020-04-28 11:30:00,110.91,110.91,110.9,110.91,64077.0,97.1929,97.1929,97.1842,97.1929,64077.0
2020-04-28 12:00:00,110.9,110.91,110.9,110.91,200394.0,97.1842,97.1929,97.1842,97.1929,200394.0
2020-04-28 12:30:00,110.9,110.92,110.9,110.91,331520.0,97.1842,97.2017,97.1842,97.1929,331520.0
2020-04-28 13:00:00,110.91,110.92,110.91,110.91,106520.0,97.1929,97.2017,97.1929,97.1929,106520.0
2020-04-28 13:30:00,110.92,110.92,110.91,110.91,168887.0,97.2017,97.2017,97.1929,97.1929,168887.0
2020-04-28 14:00:00,110.91,110.92,110.91,110.91,208417.0,97.1929,97.2017,97.1929,97.1929,208417.0
2020-04-28 14:30:00,110.91,110.92,110.91,110.92,232641.0,97.1929,97.2017,97.1929,97.2017,232641.0
2020-04-28 15:00:00,110.91,110.92,110.91,110.91,130482.0,97.1929,97.2017,97.1929,97.1929,130482.0
2020-04-28 15:30:00,110.92,110.92,110.91,110.92,365605.0,97.2017,97.2017,97.1929,97.2017,365605.0
2020-04-29 09:30:00,110.92,110.92,110.91,110.92,92577.0,97.2017,97.2017,97.1929,97.2017,92577.0
2020-04-29 10:00:00,110.91,110.92,110.91,110.92,227379.0,97.1929,97.2017,97.1929,97.2017,227379.0
2020-04-29 10:30:00,110.92,110.92,110.91,110.91,211485.0,97.2017,97.2017,97.1929,97.1929,211485.0
2020-04-29 11:00:00,110.92,110.92,110.91,110.92,77714.0,97.2017,97.2017,97.1929,97.2017,77714.0
2020-04-29 11:30:00,110.92,110.92,110.91,110.91,92175.0,97.2017,97.2017,97.1929,97.1929,92175.0
2020-04-29 12:00:00,110.91,110.92,110.91,110.91,119711.0,97.1929,97.2017,97.1929,97.1929,119711.0
2020-04-29 12:30:00,110.91,110.92,110.91,110.92,122400.0,97.1929,97.2017,97.1929,97.2017,122400.0
2020-04-29 13:00:00,110.91,110.92,110.91,110.92,87550.0,97.1929,97.2017,97.1929,97.2017,87550.0
2020-04-29 13:30:00,110.91,110.92,110.91,110.92,151541.0,97.1929,97.2017,97.1929,97.2017,151541.0
2020-04-29 14:00:00,110.91,110.92,110.91,110.91,257602.0,97.1929,97.2017,97.1929,97.1929,257602.0
2020-04-29 14:30:00,110.91,110.92,110.9,110.91,256834.0,97.1929,97.2017,97.1842,97.1929,256834.0
2020-04-29 15:00:00,110.9,110.91,110.89,110.89,195529.0,97.1842,97.1929,97.1754,97.1754,195529.0
2020-04-29 15:30:00,110.9,110.91,110.89,110.91,178839.0,97.1842,97.1929,97.1754,97.1929,178839.0
2020-04-30 09:30:00,110.89,110.9,110.89,110.9,91907.0,97.1754,97.1842,97.1754,97.1842,91907.0
2020-04-30 10:00:00,110.89,110.9,110.89,110.9,244473.0,97.1754,97.1842,97.1754,97.1842,244473.0
2020-04-30 10:30:00,110.9,110.9,110.89,110.9,76532.0,97.1842,97.1842,97.1754,97.1842,76532.0
2020-04-30 11:00:00,110.9,110.9,110.89,110.89,261298.0,97.1842,97.1842,97.1754,97.1754,261298.0
2020-04-30 11:30:00,110.9,110.9,110.89,110.9,157458.0,97.1842,97.1842,97.1754,97.1842,157458.0
2020-04-30 12:00:00,110.9,110.9,110.89,110.9,181408.0,97.1842,97.1842,97.1754,97.1842,181408.0
2020-04-30 12:30:00,110.9,110.91,110.89,110.9,1463511.0,97.1842,97.1929,97.1754,97.1842,1463511.0
2020-04-30 13:00:00,110.89,110.91,110.89,110.91,144686.0,97.1754,97.1929,97.1754,97.1929,144686.0
2020-04-30 13:30:00,110.91,110.91,110.9,110.9,103797.0,97.1929,97.1929,97.1842,97.1842,103797.0
2020-04-30 14:00:00,110.9,110.92,110.9,110.92,508406.0,97.1842,97.2017,97.1842,97.2017,508406.0
2020-04-30 14:30:00,110.92,110.92,110.91,110.91,248710.0,97.2017,97.2017,97.1929,97.1929,248710.0
2020-04-30 15:00:00,110.92,110.92,110.91,110.92,135518.0,97.2017,97.2017,97.1929,97.2017,135518.0
2020-04-30 15:30:00,110.91,110.92,110.89,110.91,2216249.0,97.1929,97.2017,97.1754,97.1929,2216249.0
2020-05-01 09:30:00,110.83,110.83,110.8,110.8,151394.0,97.2027,97.2027,97.1764,97.1764,151394.0
2020-05-01 10:00:00,110.8,110.81,110.8,110.81,257889.0,97.1764,97.1852,97.1764,97.1852,257889.0
2020-05-01 10:30:00,110.81,110.81,110.8,110.8,316972.0,97.1852,97.1852,97.1764,97.1764,316972.0
2020-05-01 11:00:00,110.81,110.81,110.8,110.81,153603.0,97.1852,97.1852,97.1764,97.1852,153603.0
2020-05-01 11:30:00,110.8,110.82,110.8,110.81,160892.0,97.1764,97.194,97.1764,97.1852,160892.0
2020-05-01 12:00:00,110.82,110.82,110.81,110.81,87671.0,97.194,97.194,97.1852,97.1852,87671.0
2020-05-01 12:30:00,110.82,110.82,110.8,110.81,1570855.0,97.194,97.194,97.1764,97.1852,1570855.0
2020-05-01 13:00:00,110.81,110.81,110.8,110.8,114044.0,97.1852,97.1852,97.1764,97.1764,114044.0
2020-05-01 13:30:00,110.81,110.81,110.8,110.8,61686.0,97.1852,97.1852,97.1764,97.1764,61686.0
2020-05-01 14:00:00,110.81,110.81,110.8,110.8,207170.0,97.1852,97.1852,97.1764,97.1764,207170.0
2020-05-01 14:30:00,110.81,110.82,110.8,110.82,126226.0,97.1852,97.194,97.1764,97.194,126226.0
2020-05-01 15:00:00,110.82,110.82,110.81,110.81,97702.0,97.194,97.194,97.1852,97.1852,97702.0
2020-05-01 15:30:00,110.82,110.82,110.81,110.82,225498.0,97.194,97.194,97.1852,97.194,225498.0
2020-05-04 09:30:00,110.82,110.83,110.82,110.82,280682.0,97.194,97.2027,97.194,97.194,280682.0
2020-05-04 10:00:00,110.83,110.83,110.81,110.81,240708.0,97.2027,97.2027,97.1852,97.1852,240708.0
2020-05-04 10:30:00,110.81,110.82,110.8,110.81,155259.0,97.1852,97.194,97.1764,97.1852,155259.0
2020-05-04 11:00:00,110.81,110.81,110.8,110.81,96852.0,97.1852,97.1852,97.1764,97.1852,96852.0
2020-05-04 11:30:00,110.8,110.81,110.8,110.81,59308.0,97.1764,97.1852,97.1764,97.1852,59308.0
2020-05-04 12:00:00,110.8,110.82,110.8,110.82,59124.0,97.1764,97.194,97.1764,97.194,59124.0
2020-05-04 12:30:00,110.82,110.82,110.81,110.81,106709.0,97.194,97.194,97.1852,97.1852,106709.0
2020-05-04 13:00:00,110.81,110.82,110.81,110.82,96770.0,97.1852,97.194,97.1852,97.194,96770.0
2020-05-04 13:30:00,110.81,110.82,110.81,110.82,75813.0,97.1852,97.194,97.1852,97.194,75813.0
2020-05-04 14:00:00,110.82,110.82,110.81,110.81,148583.0,97.194,97.194,97.1852,97.1852,148583.0
2020-05-04 14:30:00,110.81,110.82,110.81,110.81,228193.0,97.1852,97.194,97.1852,97.1852,228193.0
2020-05-04 15:00:00,110.82,110.82,110.81,110.82,67823.0,97.194,97.194,97.1852,97.194,67823.0
2020-05-04 15:30:00,110.82,110.82,110.81,110.81,237051.0,97.194,97.194,97.1852,97.1852,237051.0
2020-05-05 09:30:00,110.81,110.82,110.81,110.81,128747.0,97.1852,97.194,97.1852,97.1852,128747.0
2020-05-05 10:00:00,110.82,110.82,110.81,110.82,134685.0,97.194,97.194,97.1852,97.194,134685.0
2020-05-05 10:30:00,110.82,110.82,110.81,110.81,129773.0,97.194,97.194,97.1852,97.1852,129773.0
2020-05-05 11:00:00,110.81,110.82,110.81,110.81,134604.0,97.1852,97.194,97.1852,97.1852,134604.0
2020-05-05 11:30:00,110.82,110.82,110.81,110.82,99834.0,97.194,97.194,97.1852,97.194,99834.0
2020-05-05 12:00:00,110.82,110.82,110.81,110.82,92421.0,97.194,97.194,97.1852,97.194,92421.0
2020-05-05 12:30:00,110.82,110.82,110.81,110.82,234366.0,97.194,97.194,97.1852,97.194,234366.0
2020-05-05 13:00:00,110.82,110.82,110.81,110.82,62606.0,97.194,97.194,97.1852,97.194,62606.0
2020-05-05 13:30:00,110.82,110.82,110.81,110.82,77942.0,97.194,97.194,97.1852,97.194,77942.0
2020-05-05 14:00:00,110.82,110.82,110.81,110.82,263999.0,97.194,97.194,97.1852,97.194,263999.0
2020-05-05 14:30:00,110.82,110.82,110.81,110.81,77246.0,97.194,97.194,97.1852,97.1852,77246.0
2020-05-05 15:00:00,110.81,110.82,110.81,110.82,162879.0,97.1852,97.194,97.1852,97.194,162879.0
2020-05-05 15:30:00,110.82,110.82,110.81,110.81,125337.0,97.194,97.194,97.1852,97.1852,125337.0
2020-05-06 09:30:00,110.81,110.82,110.8,110.81,245271.0,97.1852,97.194,97.1764,97.1852,245271.0
2020-05-06 10:00:00,110.81,110.82,110.8,110.81,219000.0,97.1852,97.194,97.1764,97.1852,219000.0
2020-05-06 10:30:00,110.81,110.81,110.8,110.81,93528.0,97.1852,97.1852,97.1764,97.1852,93528.0
2020-05-06 11:00:00,110.81,110.81,110.8,110.81,82394.0,97.1852,97.1852,97.1764,97.1852,82394.0
2020-05-06 11:30:00,110.81,110.81,110.8,110.81,210757.0,97.1852,97.1852,97.1764,97.1852,210757.0
2020-05-06 12:00:00,110.81,110.81,110.8,110.81,240232.0,97.1852,97.1852,97.1764,97.1852,240232.0
2020-05-06 12:30:00,110.81,110.81,110.8,110.8,56633.0,97.1852,97.1852,97.1764,97.1764,56633.0
2020-05-06 13:00:00,110.81,110.81,110.8,110.81,133999.0,97.1852,97.1852,97.1764,97.1852,133999.0
2020-05-06 13:30:00,110.81,110.81,110.8,110.81,193427.0,97.1852,97.1852,97.1764,97.1852,193427.0
2020-05-06 14:00:00,110.81,110.81,110.8,110.81,299110.0,97.1852,97.1852,97.1764,97.1852,299110.0
2020-05-06 14:30:00,110.81,110.81,110.8,110.8,155276.0,97.1852,97.1852,97.1764,97.1764,155276.0
2020-05-06 15:00:00,110.81,110.81,110.8,110.8,121899.0,97.1852,97.1852,97.1764,97.1764,121899.0
2020-05-06 15:30:00,110.81,110.81,110.8,110.8,163816.0,97.1852,97.1852,97.1764,97.1764,163816.0
2020-05-07 09:30:00,110.8,110.81,110.8,110.81,99495.0,97.1764,97.1852,97.1764,97.1852,99495.0
2020-05-07 10:00:00,110.81,110.81,110.8,110.8,139507.0,97.1852,97.1852,97.1764,97.1764,139507.0
2020-05-07 10:30:00,110.8,110.81,110.8,110.81,109330.0,97.1764,97.1852,97.1764,97.1852,109330.0
2020-05-07 11:00:00,110.81,110.82,110.8,110.82,89417.0,97.1852,97.194,97.1764,97.194,89417.0
2020-05-07 11:30:00,110.81,110.82,110.81,110.82,142169.0,97.1852,97.194,97.1852,97.194,142169.0
2020-05-07 12:00:00,110.82,110.82,110.81,110.82,396924.0,97.194,97.194,97.1852,97.194,396924.0
2020-05-07 12:30:00,110.82,110.82,110.81,110.81,200158.0,97.194,97.194,97.1852,97.1852,200158.0
2020-05-07 13:00:00,110.82,110.82,110.81,110.81,117318.0,97.194,97.194,97.1852,97.1852,117318.0
2020-05-07 13:30:00,110.82,110.82,110.81,110.81,224415.0,97.194,97.194,97.1852,97.1852,224415.0
2020-05-07 14:00:00,110.82,110.82,110.81,110.81,93694.0,97.194,97.194,97.1852,97.1852,93694.0
2020-05-07 14:30:00,110.81,110.82,110.81,110.82,108352.0,97.1852,97.194,97.1852,97.194,108352.0
2020-05-07 15:00:00,110.82,110.82,110.81,110.82,98966.0,97.194,97.194,97.1852,97.194,98966.0
2020-05-07 15:30:00,110.82,110.82,110.81,110.81,269177.0,97.194,97.194,97.1852,97.1852,269177.0
2020-05-08 09:30:00,110.81,110.82,110.81,110.81,131594.0,97.1852,97.194,97.1852,97.1852,131594.0
2020-05-08 10:00:00,110.82,110.82,110.81,110.81,186696.0,97.194,97.194,97.1852,97.1852,186696.0
2020-05-08 10:30:00,110.81,110.82,110.81,110.82,107369.0,97.1852,97.194,97.1852,97.194,107369.0
2020-05-08 11:00:00,110.82,110.82,110.81,110.82,101663.0,97.194,97.194,97.1852,97.194,101663.0
2020-05-08 11:30:00,110.82,110.82,110.81,110.82,27542.0,97.194,97.194,97.1852,97.194,27542.0
2020-05-08 12:00:00,110.81,110.82,110.81,110.81,128253.0,97.1852,97.194,97.1852,97.1852,128253.0
2020-05-08 12:30:00,110.82,110.82,110.81,110.82,77231.0,97.194,97.194,97.1852,97.194,77231.0
2020-05-08 13:00:00,110.82,110.82,110.81,110.82,78963.0,97.194,97.194,97.1852,97.194,78963.0
2020-05-08 13:30:00,110.82,110.82,110.81,110.82,36969.0,97.194,97.194,97.1852,97.194,36969.0
2020-05-08 14:00:00,110.82,110.82,110.81,110.81,48652.0,97.194,97.194,97.1852,97.1852,48652.0
2020-05-08 14:30:00,110.81,110.82,110.81,110.81,87123.0,97.1852,97.194,97.1852,97.1852,87123.0
2020-05-08 15:00:00,110.82,110.82,110.81,110.81,314940.0,97.194,97.194,97.1852,97.1852,314940.0
2020-05-08 15:30:00,110.81,110.82,110.81,110.82,211899.0,97.1852,97.194,97.1852,97.194,211899.0
2020-05-11 09:30:00,110.82,110.82,110.8,110.81,140910.0,97.194,97.194,97.1764,97.1852,140910.0
2020-05-11 10:00:00,110.8,110.81,110.8,110.8,173830.0,97.1764,97.1852,97.1764,97.1764,173830.0
2020-05-11 10:30:00,110.8,110.81,110.8,110.81,56204.0,97.1764,97.1852,97.1764,97.1852,56204.0
2020-05-11 11:00:00,110.81,110.81,110.8,110.81,150958.0,97.1852,97.1852,97.1764,97.1852,150958.0
2020-05-11 11:30:00,110.81,110.81,110.8,110.81,142148.0,97.1852,97.1852,97.1764,97.1852,142148.0
2020-05-11 12:00:00,110.81,110.81,110.79,110.81,1202856.0,97.1852,97.1852,97.1677,97.1852,1202856.0
2020-05-11 12:30:00,110.8,110.81,110.8,110.81,196614.0,97.1764,97.1852,97.1764,97.1852,196614.0
2020-05-11 13:00:00,110.81,110.81,110.8,110.81,142449.0,97.1852,97.1852,97.1764,97.1852,142449.0
2020-05-11 13:30:00,110.81,110.81,110.79,110.79,258211.0,97.1852,97.1852,97.1677,97.1677,258211.0
2020-05-11 14:00:00,110.8,110.8,110.79,110.8,272916.0,97.1764,97.1764,97.1677,97.1764,272916.0
2020-05-11 14:30:00,110.8,110.8,110.79,110.79,323645.0,97.1764,97.1764,97.1677,97.1677,323645.0
2020-05-11 15:00:00,110.8,110.8,110.79,110.8,198609.0,97.1764,97.1764,97.1677,97.1764,198609.0
2020-05-11 15:30:00,110.8,110.8,110.79,110.8,346549.0,97.1764,97.1764,97.1677,97.1764,346549.0
2020-05-12 09:30:00,110.79,110.81,110.79,110.8,152958.0,97.1677,97.1852,97.1677,97.1764,152958.0
2020-05-12 10:00:00,110.81,110.81,110.8,110.81,236597.0,97.1852,97.1852,97.1764,97.1852,236597.0
2020-05-12 10:30:00,110.8,110.81,110.79,110.81,408245.0,97.1764,97.1852,97.1677,97.1852,408245.0
2020-05-12 11:00:00,110.81,110.81,110.79,110.8,131920.0,97.1852,97.1852,97.1677,97.1764,131920.0
2020-05-12 11:30:00,110.79,110.8,110.79,110.8,111101.0,97.1677,97.1764,97.1677,97.1764,111101.0
2020-05-12 12:00:00,110.8,110.8,110.79,110.8,106007.0,97.1764,97.1764,97.1677,97.1764,106007.0
2020-05-12 12:30:00,110.8,110.8,110.79,110.8,216780.0,97.1764,97.1764,97.1677,97.1764,216780.0
2020-05-12 13:00:00,110.8,110.81,110.79,110.81,106089.0,97.1764,97.1852,97.1677,97.1852,106089.0
2020-05-12 13:30:00,110.81,110.81,110.79,110.79,145550.0,97.1852,97.1852,97.1677,97.1677,145550.0
2020-05-12 14:00:00,110.79,110.8,110.79,110.8,112629.0,97.1677,97.1764,97.1677,97.1764,112629.0
2020-05-12 14:30:00,110.8,110.81,110.79,110.81,360690.0,97.1764,97.1852,97.1677,97.1852,360690.0
2020-05-12 15:00:00,110.81,110.81,110.8,110.8,297688.0,97.1852,97.1852,97.1764,97.1764,297688.0
2020-05-12 15:30:00,110.8,110.81,110.79,110.81,472760.0,97.1764,97.1852,97.1677,97.1852,472760.0
2020-05-13 09:30:00,110.81,110.81,110.8,110.81,643951.0,97.1852,97.1852,97.1764,97.1852,643951.0
2020-05-13 10:00:00,110.8,110.81,110.8,110.8,138771.0,97.1764,97.1852,97.1764,97.1764,138771.0
2020-05-13 10:30:00,110.81,110.81,110.8,110.8,43286.0,97.1852,97.1852,97.1764,97.1764,43286.0
2020-05-13 11:00:00,110.81,110.81,110.8,110.81,143837.0,97.1852,97.1852,97.1764,97.1852,143837.0
2020-05-13 11:30:00,110.81,110.81,110.8,110.8,60151.0,97.1852,97.1852,97.1764,97.1764,60151.0
2020-05-13 12:00:00,110.8,110.81,110.8,110.8,196166.0,97.1764,97.1852,97.1764,97.1764,196166.0
2020-05-13 12:30:00,110.8,110.81,110.8,110.8,253717.0,97.1764,97.1852,97.1764,97.1764,253717.0
2020-05-13 13:00:00,110.81,110.81,110.8,110.81,114188.0,97.1852,97.1852,97.1764,97.1852,114188.0
2020-05-13 13:30:00,110.81,110.81,110.8,110.81,112023.0,97.1852,97.1852,97.1764,97.1852,112023.0
2020-05-13 14:00:00,110.81,110.81,110.8,110.81,79780.0,97.1852,97.1852,97.1764,97.1852,79780.0
2020-05-13 14:30:00,110.81,110.81,110.8,110.8,51361.0,97.1852,97.1852,97.1764,97.1764,51361.0
2020-05-13 15:00:00,110.81,110.81,110.8,110.81,205573.0,97.1852,97.1852,97.1764,97.1852,205573.0
2020-05-13 15:30:00,110.8,110.81,110.8,110.81,281198.0,97.1764,97.1852,97.1764,97.1852,281198.0
2020-05-14 09:30:00,110.82,110.82,110.8,110.81,206253.0,97.194,97.194,97.1764,97.1852,206253.0
2020-05-14 10:00:00,110.8,110.81,110.8,110.8,206251.0,97.1764,97.1852,97.1764,97.1764,206251.0
2020-05-14 10:30:00,110.81,110.82,110.8,110.81,190313.0,97.1852,97.194,97.1764,97.1852,190313.0
2020-05-14 11:00:00,110.81,110.82,110.81,110.81,91524.0,97.1852,97.194,97.1852,97.1852,91524.0
2020-05-14 11:30:00,110.81,110.82,110.81,110.82,113404.0,97.1852,97.194,97.1852,97.194,113404.0
2020-05-14 12:00:00,110.81,110.82,110.81,110.82,112467.0,97.1852,97.194,97.1852,97.194,112467.0
2020-05-14 12:30:00,110.82,110.82,110.8,110.81,307677.0,97.194,97.194,97.1764,97.1852,307677.0
2020-05-14 13:00:00,110.81,110.81,110.8,110.8,209677.0,97.1852,97.1852,97.1764,97.1764,209677.0
2020-05-14 13:30:00,110.81,110.82,110.8,110.82,230431.0,97.1852,97.194,97.1764,97.194,230431.0
2020-05-14 14:00:00,110.82,110.82,110.81,110.82,90090.0,97.194,97.194,97.1852,97.194,90090.0
2020-05-14 14:30:00,110.82,110.82,110.81,110.82,66728.0,97.194,97.194,97.1852,97.194,66728.0
2020-05-14 15:00:00,110.82,110.82,110.81,110.82,126007.0,97.194,97.194,97.1852,97.194,126007.0
2020-05-14 15:30:00,110.81,110.82,110.81,110.82,184337.0,97.1852,97.194,97.1852,97.194,184337.0
2020-05-15 09:30:00,110.81,110.81,110.8,110.8,128579.0,97.1852,97.1852,97.1764,97.1764,128579.0
2020-05-15 10:00:00,110.81,110.81,110.8,110.81,137336.0,97.1852,97.1852,97.1764,97.1852,137336.0
2020-05-15 10:30:00,110.8,110.81,110.8,110.81,90612.0,97.1764,97.1852,97.1764,97.1852,90612.0
2020-05-15 11:00:00,110.81,110.81,110.8,110.81,112299.0,97.1852,97.1852,97.1764,97.1852,112299.0
2020-05-15 11:30:00,110.81,110.81,110.8,110.81,123315.0,97.1852,97.1852,97.1764,97.1852,123315.0
2020-05-15 12:00:00,110.81,110.81,110.8,110.8,90998.0,97.1852,97.1852,97.1764,97.1764,90998.0
2020-05-15 12:30:00,110.81,110.81,110.8,110.8,101130.0,97.1852,97.1852,97.1764,97.1764,101130.0
2020-05-15 13:00:00,110.81,110.81,110.8,110.8,161299.0,97.1852,97.1852,97.1764,97.1764,161299.0
2020-05-15 13:30:00,110.81,110.81,110.8,110.8,90042.0,97.1852,97.1852,97.1764,97.1764,90042.0
2020-05-15 14:00:00,110.81,110.81,110.8,110.8,139969.0,97.1852,97.1852,97.1764,97.1764,139969.0
2020-05-15 14:30:00,110.81,110.81,110.8,110.81,50916.0,97.1852,97.1852,97.1764,97.1852,50916.0
2020-05-15 15:00:00,110.81,110.81,110.8,110.81,129165.0,97.1852,97.1852,97.1764,97.1852,129165.0
2020-05-15 15:30:00,110.81,110.82,110.8,110.82,388408.0,97.1852,97.194,97.1764,97.194,388408.0
2020-05-18 09:30:00,110.81,110.82,110.81,110.81,318640.0,97.1852,97.194,97.1852,97.1852,318640.0
2020-05-18 10:00:00,110.82,110.82,110.81,110.81,180868.0,97.194,97.194,97.1852,97.1852,180868.0
2020-05-18 10:30:00,110.82,110.82,110.81,110.82,164613.0,97.194,97.194,97.1852,97.194,164613.0
2020-05-18 11:00:00,110.82,110.82,110.81,110.81,187958.0,97.194,97.194,97.1852,97.1852,187958.0
2020-05-18 11:30:00,110.81,110.82,110.81,110.81,107644.0,97.1852,97.194,97.1852,97.1852,107644.0
2020-05-18 12:00:00,110.82,110.82,110.81,110.81,117535.0,97.194,97.194,97.1852,97.1852,117535.0
2020-05-18 12:30:00,110.82,110.82,110.81,110.81,160952.0,97.194,97.194,97.1852,97.1852,160952.0
2020-05-18 13:00:00,110.81,110.82,110.81,110.82,253459.0,97.1852,97.194,97.1852,97.194,253459.0
2020-05-18 13:30:00,110.81,110.82,110.81,110.82,80770.0,97.1852,97.194,97.1852,97.194,80770.0
2020-05-18 14:00:00,110.82,110.82,110.81,110.81,83420.0,97.194,97.194,97.1852,97.1852,83420.0
2020-05-18 14:30:00,110.82,110.82,110.81,110.82,179602.0,97.194,97.194,97.1852,97.194,179602.0
2020-05-18 15:00:00,110.82,110.82,110.8,110.82,222707.0,97.194,97.194,97.1764,97.194,222707.0
2020-05-18 15:30:00,110.82,110.82,110.81,110.81,586209.0,97.194,97.194,97.1852,97.1852,586209.0
2020-05-19 09:30:00,110.82,110.82,110.81,110.82,132921.0,97.194,97.194,97.1852,97.194,132921.0
2020-05-19 10:00:00,110.81,110.82,110.81,110.81,229277.0,97.1852,97.194,97.1852,97.1852,229277.0
2020-05-19 10:30:00,110.82,110.82,110.81,110.82,128922.0,97.194,97.194,97.1852,97.194,128922.0
2020-05-19 11:00:00,110.82,110.82,110.81,110.81,104717.0,97.194,97.194,97.1852,97.1852,104717.0
2020-05-19 11:30:00,110.82,110.82,110.8,110.81,233253.0,97.194,97.194,97.1764,97.1852,233253.0
2020-05-19 12:00:00,110.8,110.81,110.8,110.81,132114.0,97.1764,97.1852,97.1764,97.1852,132114.0
2020-05-19 12:30:00,110.81,110.82,110.8,110.82,321914.0,97.1852,97.194,97.1764,97.194,321914.0
2020-05-19 13:00:00,110.81,110.82,110.8,110.81,388367.0,97.1852,97.194,97.1764,97.1852,388367.0
2020-05-19 13:30:00,110.8,110.81,110.8,110.8,160437.0,97.1764,97.1852,97.1764,97.1764,160437.0
2020-05-19 14:00:00,110.81,110.81,110.8,110.81,92648.0,97.1852,97.1852,97.1764,97.1852,92648.0
2020-05-19 14:30:00,110.81,110.81,110.8,110.81,217564.0,97.1852,97.1852,97.1764,97.1852,217564.0
2020-05-19 15:00:00,110.81,110.81,110.8,110.8,69838.0,97.1852,97.1852,97.1764,97.1764,69838.0
2020-05-19 15:30:00,110.81,110.82,110.8,110.82,245884.0,97.1852,97.194,97.1764,97.194,245884.0
2020-05-20 09:30:00,110.82,110.82,110.8,110.8,332484.0,97.194,97.194,97.1764,97.1764,332484.0
2020-05-20 10:00:00,110.81,110.81,110.8,110.81,156172.0,97.1852,97.1852,97.1764,97.1852,156172.0
2020-05-20 10:30:00,110.81,110.81,110.8,110.81,133741.0,97.1852,97.1852,97.1764,97.1852,133741.0
2020-05-20 11:00:00,110.81,110.81,110.8,110.81,111352.0,97.1852,97.1852,97.1764,97.1852,111352.0
2020-05-20 11:30:00,110.81,110.81,110.8,110.81,100194.0,97.1852,97.1852,97.1764,97.1852,100194.0
2020-05-20 12:00:00,110.81,110.81,110.8,110.81,98767.0,97.1852,97.1852,97.1764,97.1852,98767.0
2020-05-20 12:30:00,110.81,110.81,110.8,110.81,166936.0,97.1852,97.1852,97.1764,97.1852,166936.0
2020-05-20 13:00:00,110.81,110.81,110.8,110.81,155279.0,97.1852,97.1852,97.1764,97.1852,155279.0
2020-05-20 13:30:00,110.81,110.82,110.8,110.82,168917.0,97.1852,97.194,97.1764,97.194,168917.0
2020-05-20 14:00:00,110.82,110.82,110.81,110.82,105106.0,97.194,97.194,97.1852,97.194,105106.0
2020-05-20 14:30:00,110.81,110.82,110.81,110.82,281550.0,97.1852,97.194,97.1852,97.194,281550.0
2020-05-20 15:00:00,110.82,110.82,110.81,110.82,1025191.0,97.194,97.194,97.1852,97.194,1025191.0
2020-05-20 15:30:00,110.82,110.82,110.81,110.82,264054.0,97.194,97.194,97.1852,97.194,264054.0
2020-05-21 09:30:00,110.82,110.82,110.81,110.82,65980.0,97.194,97.194,97.1852,97.194,65980.0
2020-05-21 10:00:00,110.82,110.82,110.81,110.82,364122.0,97.194,97.194,97.1852,97.194,364122.0
2020-05-21 10:30:00,110.81,110.82,110.81,110.81,89321.0,97.1852,97.194,97.1852,97.1852,89321.0
2020-05-21 11:00:00,110.82,110.82,110.81,110.82,71972.0,97.194,97.194,97.1852,97.194,71972.0
2020-05-21 11:30:00,110.82,110.82,110.81,110.82,108100.0,97.194,97.194,97.1852,97.194,108100.0
2020-05-21 12:00:00,110.81,110.82,110.81,110.82,92417.0,97.1852,97.194,97.1852,97.194,92417.0
2020-05-21 12:30:00,110.81,110.82,110.81,110.81,133822.0,97.1852,97.194,97.1852,97.1852,133822.0
2020-05-21 13:00:00,110.81,110.82,110.81,110.81,116783.0,97.1852,97.194,97.1852,97.1852,116783.0
2020-05-21 13:30:00,110.81,110.82,110.81,110.82,548236.0,97.1852,97.194,97.1852,97.194,548236.0
2020-05-21 14:00:00,110.81,110.82,110.8,110.81,3746368.0,97.1852,97.194,97.1764,97.1852,3746368.0
2020-05-21 14:30:00,110.82,110.82,110.81,110.82,100973.0,97.194,97.194,97.1852,97.194,100973.0
2020-05-21 15:00:00,110.81,110.82,110.81,110.82,197348.0,97.1852,97.194,97.1852,97.194,197348.0
2020-05-21 15:30:00,110.81,110.82,110.8,110.81,178551.0,97.1852,97.194,97.1764,97.1852,178551.0
2020-05-22 09:30:00,110.82,110.82,110.8,110.81,186200.0,97.194,97.194,97.1764,97.1852,186200.0
2020-05-22 10:00:00,110.81,110.81,110.8,110.81,552328.0,97.1852,97.1852,97.1764,97.1852,552328.0
2020-05-22 10:30:00,110.8,110.81,110.8,110.8,312184.0,97.1764,97.1852,97.1764,97.1764,312184.0
2020-05-22 11:00:00,110.81,110.81,110.8,110.81,350080.0,97.1852,97.1852,97.1764,97.1852,350080.0
2020-05-22 11:30:00,110.81,110.81,110.8,110.81,317658.0,97.1852,97.1852,97.1764,97.1852,317658.0
2020-05-22 12:00:00,110.81,110.81,110.8,110.81,168855.0,97.1852,97.1852,97.1764,97.1852,168855.0
2020-05-22 12:30:00,110.81,110.82,110.8,110.82,622278.0,97.1852,97.194,97.1764,97.194,622278.0
2020-05-22 13:00:00,110.82,110.82,110.81,110.82,341549.0,97.194,97.194,97.1852,97.194,341549.0
2020-05-22 13:30:00,110.81,110.82,110.81,110.82,228187.0,97.1852,97.194,97.1852,97.194,228187.0
2020-05-22 14:00:00,110.82,110.82,110.81,110.81,80545.0,97.194,97.194,97.1852,97.1852,80545.0
2020-05-22 14:30:00,110.81,110.82,110.81,110.81,121812.0,97.1852,97.194,97.1852,97.1852,121812.0
2020-05-22 15:00:00,110.81,110.82,110.81,110.82,234415.0,97.1852,97.194,97.1852,97.194,234415.0
2020-05-22 15:30:00,110.81,110.82,110.81,110.82,384124.0,97.1852,97.194,97.1852,97.194,384124.0
2020-05-26 09:30:00,110.82,110.82,110.81,110.81,1388688.0,97.194,97.194,97.1852,97.1852,1388688.0
2020-05-26 10:00:00,110.82,110.82,110.81,110.81,277680.0,97.194,97.194,97.1852,97.1852,277680.0
2020-05-26 10:30:00,110.82,110.82,110.81,110.81,466653.0,97.194,97.194,97.1852,97.1852,466653.0
2020-05-26 11:00:00,110.82,110.82,110.81,110.82,132395.0,97.194,97.194,97.1852,97.194,132395.0
2020-05-26 11:30:00,110.82,110.82,110.81,110.82,369032.0,97.194,97.194,97.1852,97.194,369032.0
2020-05-26 12:00:00,110.82,110.82,110.81,110.82,186009.0,97.194,97.194,97.1852,97.194,186009.0
2020-05-26 12:30:00,110.82,110.82,110.8,110.81,642849.0,97.194,97.194,97.1764,97.1852,642849.0
2020-05-26 13:00:00,110.81,110.82,110.8,110.82,442419.0,97.1852,97.194,97.1764,97.194,442419.0
2020-05-26 13:30:00,110.82,110.82,110.8,110.8,951570.0,97.194,97.194,97.1764,97.1764,951570.0
2020-05-26 14:00:00,110.81,110.81,110.8,110.81,86268.0,97.1852,97.1852,97.1764,97.1852,86268.0
2020-05-26 14:30:00,110.81,110.81,110.8,110.8,197332.0,97.1852,97.1852,97.1764,97.1764,197332.0
2020-05-26 15:00:00,110.8,110.81,110.8,110.8,394916.0,97.1764,97.1852,97.1764,97.1764,394916.0
2020-05-26 15:30:00,110.81,110.82,110.8,110.8,688465.0,97.1852,97.194,97.1764,97.1764,688465.0
2020-05-27 09:30:00,110.81,110.82,110.8,110.82,471888.0,97.1852,97.194,97.1764,97.194,471888.0
2020-05-27 10:00:00,110.82,110.82,110.8,110.8,342826.0,97.194,97.194,97.1764,97.1764,342826.0
2020-05-27 10:30:00,110.81,110.81,110.8,110.81,205217.0,97.1852,97.1852,97.1764,97.1852,205217.0
2020-05-27 11:00:00,110.81,110.81,110.8,110.81,90844.0,97.1852,97.1852,97.1764,97.1852,90844.0
2020-05-27 11:30:00,110.8,110.81,110.8,110.81,345968.0,97.1764,97.1852,97.1764,97.1852,345968.0
2020-05-27 12:00:00,110.81,110.81,110.8,110.8,123307.0,97.1852,97.1852,97.1764,97.1764,123307.0
2020-05-27 12:30:00,110.81,110.81,110.8,110.8,64014.0,97.1852,97.1852,97.1764,97.1764,64014.0
2020-05-27 13:00:00,110.81,110.81,110.8,110.81,76939.0,97.1852,97.1852,97.1764,97.1852,76939.0
2020-05-27 13:30:00,110.81,110.81,110.8,110.8,5254889.0,97.1852,97.1852,97.1764,97.1764,5254889.0
2020-05-27 14:00:00,110.8,110.81,110.8,110.81,92043.0,97.1764,97.1852,97.1764,97.1852,92043.0
2020-05-27 14:30:00,110.81,110.81,110.79,110.79,730877.0,97.1852,97.1852,97.1677,97.1677,730877.0
2020-05-27 15:00:00,110.8,110.8,110.79,110.8,96111.0,97.1764,97.1764,97.1677,97.1764,96111.0
2020-05-27 15:30:00,110.8,110.8,110.79,110.8,476836.0,97.1764,97.1764,97.1677,97.1764,476836.0
2020-05-28 09:30:00,110.81,110.81,110.79,110.81,120586.0,97.1852,97.1852,97.1677,97.1852,120586.0
2020-05-28 10:00:00,110.81,110.81,110.8,110.8,277255.0,97.1852,97.1852,97.1764,97.1764,277255.0
2020-05-28 10:30:00,110.81,110.81,110.8,110.81,163161.0,97.1852,97.1852,97.1764,97.1852,163161.0
2020-05-28 11:00:00,110.8,110.81,110.8,110.8,146763.0,97.1764,97.1852,97.1764,97.1764,146763.0
2020-05-28 11:30:00,110.81,110.81,110.8,110.8,136295.0,97.1852,97.1852,97.1764,97.1764,136295.0
2020-05-28 12:00:00,110.81,110.81,110.8,110.81,235451.0,97.1852,97.1852,97.1764,97.1852,235451.0
2020-05-28 12:30:00,110.8,110.81,110.8,110.81,166862.0,97.1764,97.1852,97.1764,97.1852,166862.0
2020-05-28 13:00:00,110.81,110.81,110.79,110.8,2818697.0,97.1852,97.1852,97.1677,97.1764,2818697.0
2020-05-28 13:30:00,110.8,110.81,110.79,110.8,237317.0,97.1764,97.1852,97.1677,97.1764,237317.0
2020-05-28 14:00:00,110.8,110.81,110.79,110.8,139373.0,97.1764,97.1852,97.1677,97.1764,139373.0
2020-05-28 14:30:00,110.81,110.81,110.8,110.8,118827.0,97.1852,97.1852,97.1764,97.1764,118827.0
2020-05-28 15:00:00,110.81,110.81,110.8,110.81,135324.0,97.1852,97.1852,97.1764,97.1852,135324.0
2020-05-28 15:30:00,110.81,110.81,110.79,110.81,840455.0,97.1852,97.1852,97.1677,97.1852,840455.0
2020-05-29 09:30:00,110.81,110.81,110.8,110.81,215134.0,97.1852,97.1852,97.1764,97.1852,215134.0
2020-05-29 10:00:00,110.8,110.81,110.8,110.81,167744.0,97.1764,97.1852,97.1764,97.1852,167744.0
2020-05-29 10:30:00,110.81,110.81,110.8,110.81,411599.0,97.1852,97.1852,97.1764,97.1852,411599.0
2020-05-29 11:00:00,110.81,110.81,110.8,110.81,79324.0,97.1852,97.1852,97.1764,97.1852,79324.0
2020-05-29 11:30:00,110.81,110.81,110.8,110.81,128192.0,97.1852,97.1852,97.1764,97.1852,128192.0
2020-05-29 12:00:00,110.81,110.81,110.8,110.81,130727.0,97.1852,97.1852,97.1764,97.1852,130727.0
2020-05-29 12:30:00,110.8,110.81,110.79,110.81,2717090.0,97.1764,97.1852,97.1677,97.1852,2717090.0
2020-05-29 13:00:00,110.8,110.81,110.8,110.8,289198.0,97.1764,97.1852,97.1764,97.1764,289198.0
2020-05-29 13:30:00,110.8,110.81,110.8,110.81,137145.0,97.1764,97.1852,97.1764,97.1852,137145.0
2020-05-29 14:00:00,110.8,110.81,110.79,110.8,260447.0,97.1764,97.1852,97.1677,97.1764,260447.0
2020-05-29 14:30:00,110.8,110.8,110.79,110.8,175532.0,97.1764,97.1764,97.1677,97.1764,175532.0
2020-05-29 15:00:00,110.8,110.8,110.79,110.8,363965.0,97.1764,97.1764,97.1677,97.1764,363965.0
2020-05-29 15:30:00,110.8,110.8,110.79,110.8,626252.0,97.1764,97.1764,97.1677,97.1764,626252.0
2020-06-01 09:30:00,110.73,110.73,110.72,110.72,150175.0,97.1773,97.1773,97.1686,97.1686,150175.0
2020-06-01 10:00:00,110.73,110.73,110.72,110.73,179558.0,97.1773,97.1773,97.1686,97.1773,179558.0
2020-06-01 10:30:00,110.73,110.73,110.72,110.72,246761.0,97.1773,97.1773,97.1686,97.1686,246761.0
2020-06-01 11:00:00,110.73,110.73,110.72,110.73,227864.0,97.1773,97.1773,97.1686,97.1773,227864.0
2020-06-01 11:30:00,110.73,110.73,110.72,110.73,295048.0,97.1773,97.1773,97.1686,97.1773,295048.0
2020-06-01 12:00:00,110.72,110.73,110.72,110.73,54516.0,97.1686,97.1773,97.1686,97.1773,54516.0
2020-06-01 12:30:00,110.73,110.73,110.72,110.73,543144.0,97.1773,97.1773,97.1686,97.1773,543144.0
2020-06-01 13:00:00,110.73,110.73,110.72,110.73,44675.0,97.1773,97.1773,97.1686,97.1773,44675.0
2020-06-01 13:30:00,110.72,110.73,110.72,110.73,96993.0,97.1686,97.1773,97.1686,97.1773,96993.0
2020-06-01 14:00:00,110.73,110.73,110.72,110.72,1084199.0,97.1773,97.1773,97.1686,97.1686,1084199.0
2020-06-01 14:30:00,110.73,110.73,110.72,110.73,154839.0,97.1773,97.1773,97.1686,97.1773,154839.0
2020-06-01 15:00:00,110.73,110.73,110.72,110.73,190606.0,97.1773,97.1773,97.1686,97.1773,190606.0
2020-06-01 15:30:00,110.72,110.73,110.72,110.73,304322.0,97.1686,97.1773,97.1686,97.1773,304322.0
2020-06-02 09:30:00,110.72,110.73,110.72,110.73,343016.0,97.1686,97.1773,97.1686,97.1773,343016.0
2020-06-02 10:00:00,110.73,110.73,110.72,110.73,295185.0,97.1773,97.1773,97.1686,97.1773,295185.0
2020-06-02 10:30:00,110.73,110.73,110.72,110.73,201274.0,97.1773,97.1773,97.1686,97.1773,201274.0
2020-06-02 11:00:00,110.73,110.73,110.72,110.73,127948.0,97.1773,97.1773,97.1686,97.1773,127948.0
2020-06-02 11:30:00,110.73,110.73,110.72,110.72,287589.0,97.1773,97.1773,97.1686,97.1686,287589.0
2020-06-02 12:00:00,110.73,110.73,110.72,110.73,256546.0,97.1773,97.1773,97.1686,97.1773,256546.0
2020-06-02 12:30:00,110.73,110.73,110.72,110.72,735344.0,97.1773,97.1773,97.1686,97.1686,735344.0
2020-06-02 13:00:00,110.72,110.73,110.72,110.73,155627.0,97.1686,97.1773,97.1686,97.1773,155627.0
2020-06-02 13:30:00,110.73,110.73,110.72,110.73,223312.0,97.1773,97.1773,97.1686,97.1773,223312.0
2020-06-02 14:00:00,110.73,110.73,110.72,110.72,156746.0,97.1773,97.1773,97.1686,97.1686,156746.0
2020-06-02 14:30:00,110.73,110.73,110.72,110.73,167314.0,97.1773,97.1773,97.1686,97.1773,167314.0
2020-06-02 15:00:00,110.73,110.73,110.72,110.73,730801.0,97.1773,97.1773,97.1686,97.1773,730801.0
2020-06-02 15:30:00,110.73,110.73,110.72,110.73,439901.0,97.1773,97.1773,97.1686,97.1773,439901.0
2020-06-03 09:30:00,110.72,110.73,110.72,110.73,180412.0,97.1686,97.1773,97.1686,97.1773,180412.0
2020-06-03 10:00:00,110.72,110.73,110.72,110.72,210076.0,97.1686,97.1773,97.1686,97.1686,210076.0
2020-06-03 10:30:00,110.72,110.73,110.71,110.71,271089.0,97.1686,97.1773,97.1598,97.1598,271089.0
2020-06-03 11:00:00,110.71,110.72,110.71,110.72,203156.0,97.1598,97.1686,97.1598,97.1686,203156.0
2020-06-03 11:30:00,110.71,110.72,110.71,110.72,240200.0,97.1598,97.1686,97.1598,97.1686,240200.0
2020-06-03 12:00:00,110.72,110.72,110.71,110.72,1001434.0,97.1686,97.1686,97.1598,97.1686,1001434.0
2020-06-03 12:30:00,110.72,110.72,110.71,110.71,190363.0,97.1686,97.1686,97.1598,97.1598,190363.0
2020-06-03 13:00:00,110.72,110.72,110.71,110.72,317716.0,97.1686,97.1686,97.1598,97.1686,317716.0
2020-06-03 13:30:00,110.71,110.72,110.71,110.72,255551.0,97.1598,97.1686,97.1598,97.1686,255551.0
2020-06-03 14:00:00,110.72,110.72,110.71,110.72,200552.0,97.1686,97.1686,97.1598,97.1686,200552.0
2020-06-03 14:30:00,110.72,110.72,110.71,110.72,332710.0,97.1686,97.1686,97.1598,97.1686,332710.0
2020-06-03 15:00:00,110.72,110.72,110.71,110.72,183637.0,97.1686,97.1686,97.1598,97.1686,183637.0
2020-06-03 15:30:00,110.72,110.73,110.71,110.71,280348.0,97.1686,97.1773,97.1598,97.1598,280348.0
2020-06-04 09:30:00,110.73,110.73,110.72,110.72,139229.0,97.1773,97.1773,97.1686,97.1686,139229.0
2020-06-04 10:00:00,110.73,110.73,110.72,110.73,133391.0,97.1773,97.1773,97.1686,97.1773,133391.0
2020-06-04 10:30:00,110.73,110.73,110.72,110.72,78971.0,97.1773,97.1773,97.1686,97.1686,78971.0
2020-06-04 11:00:00,110.73,110.73,110.72,110.72,116438.0,97.1773,97.1773,97.1686,97.1686,116438.0
2020-06-04 11:30:00,110.73,110.73,110.72,110.73,346411.0,97.1773,97.1773,97.1686,97.1773,346411.0
2020-06-04 12:00:00,110.73,110.73,110.72,110.72,89623.0,97.1773,97.1773,97.1686,97.1686,89623.0
2020-06-04 12:30:00,110.72,110.73,110.71,110.72,266740.0,97.1686,97.1773,97.1598,97.1686,266740.0
2020-06-04 13:00:00,110.71,110.72,110.71,110.72,169334.0,97.1598,97.1686,97.1598,97.1686,169334.0
2020-06-04 13:30:00,110.72,110.72,110.71,110.72,97632.0,97.1686,97.1686,97.1598,97.1686,97632.0
2020-06-04 14:00:00,110.72,110.72,110.71,110.72,325200.0,97.1686,97.1686,97.1598,97.1686,325200.0
2020-06-04 14:30:00,110.72,110.72,110.71,110.72,256443.0,97.1686,97.1686,97.1598,97.1686,256443.0
2020-06-04 15:00:00,110.72,110.72,110.71,110.72,257394.0,97.1686,97.1686,97.1598,97.1686,257394.0
2020-06-04 15:30:00,110.72,110.73,110.71,110.72,347349.0,97.1686,97.1773,97.1598,97.1686,347349.0
2020-06-05 09:30:00,110.72,110.73,110.72,110.72,339703.0,97.1686,97.1773,97.1686,97.1686,339703.0
2020-06-05 10:00:00,110.72,110.73,110.72,110.73,479006.0,97.1686,97.1773,97.1686,97.1773,479006.0
2020-06-05 10:30:00,110.73,110.73,110.72,110.72,143263.0,97.1773,97.1773,97.1686,97.1686,143263.0
2020-06-05 11:00:00,110.73,110.73,110.71,110.71,1254305.0,97.1773,97.1773,97.1598,97.1598,1254305.0
2020-06-05 11:30:00,110.72,110.72,110.71,110.71,432852.0,97.1686,97.1686,97.1598,97.1598,432852.0
2020-06-05 12:00:00,110.72,110.72,110.71,110.72,796776.0,97.1686,97.1686,97.1598,97.1686,796776.0
2020-06-05 12:30:00,110.71,110.72,110.71,110.72,472938.0,97.1598,97.1686,97.1598,97.1686,472938.0
2020-06-05 13:00:00,110.71,110.72,110.71,110.71,302423.0,97.1598,97.1686,97.1598,97.1598,302423.0
2020-06-05 13:30:00,110.71,110.72,110.71,110.71,257620.0,97.1598,97.1686,97.1598,97.1598,257620.0
2020-06-05 14:00:00,110.72,110.72,110.71,110.71,195440.0,97.1686,97.1686,97.1598,97.1598,195440.0
2020-06-05 14:30:00,110.71,110.72,110.71,110.72,370510.0,97.1598,97.1686,97.1598,97.1686,370510.0
2020-06-05 15:00:00,110.72,110.72,110.71,110.72,439560.0,97.1686,97.1686,97.1598,97.1686,439560.0
2020-06-05 15:30:00,110.72,110.72,110.71,110.72,233488.0,97.1686,97.1686,97.1598,97.1686,233488.0
2020-06-08 09:30:00,110.71,110.73,110.71,110.72,318467.0,97.1598,97.1773,97.1598,97.1686,318467.0
2020-06-08 10:00:00,110.71,110.72,110.71,110.71,327353.0,97.1598,97.1686,97.1598,97.1598,327353.0
2020-06-08 10:30:00,110.72,110.72,110.71,110.71,154838.0,97.1686,97.1686,97.1598,97.1598,154838.0
2020-06-08 11:00:00,110.72,110.72,110.71,110.71,533202.0,97.1686,97.1686,97.1598,97.1598,533202.0
2020-06-08 11:30:00,110.71,110.72,110.71,110.72,300840.0,97.1598,97.1686,97.1598,97.1686,300840.0
2020-06-08 12:00:00,110.71,110.72,110.71,110.71,223838.0,97.1598,97.1686,97.1598,97.1598,223838.0
2020-06-08 12:30:00,110.71,110.72,110.71,110.71,172799.0,97.1598,97.1686,97.1598,97.1598,172799.0
2020-06-08 13:00:00,110.72,110.72,110.71,110.72,4448573.0,97.1686,97.1686,97.1598,97.1686,4448573.0
2020-06-08 13:30:00,110.72,110.72,110.71,110.71,189250.0,97.1686,97.1686,97.1598,97.1598,189250.0
2020-06-08 14:00:00,110.72,110.72,110.71,110.72,401276.0,97.1686,97.1686,97.1598,97.1686,401276.0
2020-06-08 14:30:00,110.71,110.72,110.71,110.72,306813.0,97.1598,97.1686,97.1598,97.1686,306813.0
2020-06-08 15:00:00,110.72,110.72,110.71,110.71,150104.0,97.1686,97.1686,97.1598,97.1598,150104.0
2020-06-08 15:30:00,110.72,110.72,110.71,110.71,209411.0,97.1686,97.1686,97.1598,97.1598,209411.0
2020-06-09 09:30:00,110.71,110.72,110.71,110.71,139102.0,97.1598,97.1686,97.1598,97.1598,139102.0
2020-06-09 10:00:00,110.72,110.72,110.71,110.72,324329.0,97.1686,97.1686,97.1598,97.1686,324329.0
2020-06-09 10:30:00,110.71,110.72,110.71,110.72,59934.0,97.1598,97.1686,97.1598,97.1686,59934.0
2020-06-09 11:00:00,110.71,110.72,110.71,110.71,54083.0,97.1598,97.1686,97.1598,97.1598,54083.0
2020-06-09 11:30:00,110.71,110.72,110.71,110.72,61692.0,97.1598,97.1686,97.1598,97.1686,61692.0
2020-06-09 12:00:00,110.72,110.72,110.71,110.71,498430.0,97.1686,97.1686,97.1598,97.1598,498430.0
2020-06-09 12:30:00,110.72,110.72,110.71,110.71,165077.0,97.1686,97.1686,97.1598,97.1598,165077.0
2020-06-09 13:00:00,110.72,110.72,110.71,110.71,124448.0,97.1686,97.1686,97.1598,97.1598,124448.0
2020-06-09 13:30:00,110.72,110.72,110.71,110.72,72867.0,97.1686,97.1686,97.1598,97.1686,72867.0
2020-06-09 14:00:00,110.72,110.72,110.71,110.71,258533.0,97.1686,97.1686,97.1598,97.1598,258533.0
2020-06-09 14:30:00,110.72,110.72,110.71,110.72,272843.0,97.1686,97.1686,97.1598,97.1686,272843.0
2020-06-09 15:00:00,110.72,110.72,110.71,110.71,178449.0,97.1686,97.1686,97.1598,97.1598,178449.0
2020-06-09 15:30:00,110.72,110.72,110.71,110.72,267552.0,97.1686,97.1686,97.1598,97.1686,267552.0
2020-06-10 09:30:00,110.71,110.72,110.68,110.72,292297.0,97.1598,97.1686,97.1335,97.1686,292297.0
2020-06-10 10:00:00,110.71,110.72,110.71,110.71,229564.0,97.1598,97.1686,97.1598,97.1598,229564.0
2020-06-10 10:30:00,110.71,110.72,110.71,110.72,162954.0,97.1598,97.1686,97.1598,97.1686,162954.0
2020-06-10 11:00:00,110.71,110.72,110.71,110.71,185190.0,97.1598,97.1686,97.1598,97.1598,185190.0
2020-06-10 11:30:00,110.72,110.72,110.71,110.71,146549.0,97.1686,97.1686,97.1598,97.1598,146549.0
2020-06-10 12:00:00,110.71,110.72,110.71,110.72,256315.0,97.1598,97.1686,97.1598,97.1686,256315.0
2020-06-10 12:30:00,110.71,110.72,110.71,110.72,371038.0,97.1598,97.1686,97.1598,97.1686,371038.0
2020-06-10 13:00:00,110.72,110.72,110.71,110.72,168992.0,97.1686,97.1686,97.1598,97.1686,168992.0
2020-06-10 13:30:00,110.72,110.72,110.71,110.72,223700.0,97.1686,97.1686,97.1598,97.1686,223700.0
2020-06-10 14:00:00,110.72,110.72,110.71,110.72,253304.0,97.1686,97.1686,97.1598,97.1686,253304.0
2020-06-10 14:30:00,110.72,110.72,110.71,110.72,240313.0,97.1686,97.1686,97.1598,97.1686,240313.0
2020-06-10 15:00:00,110.72,110.72,110.71,110.72,284378.0,97.1686,97.1686,97.1598,97.1686,284378.0
2020-06-10 15:30:00,110.71,110.72,110.71,110.72,265787.0,97.1598,97.1686,97.1598,97.1686,265787.0
2020-06-11 09:30:00,110.71,110.72,110.71,110.71,160528.0,97.1598,97.1686,97.1598,97.1598,160528.0
2020-06-11 10:00:00,110.71,110.73,110.71,110.73,234536.0,97.1598,97.1773,97.1598,97.1773,234536.0
2020-06-11 10:30:00,110.72,110.73,110.72,110.73,127088.0,97.1686,97.1773,97.1686,97.1773,127088.0
2020-06-11 11:00:00,110.73,110.73,110.72,110.73,267683.0,97.1773,97.1773,97.1686,97.1773,267683.0
2020-06-11 11:30:00,110.72,110.73,110.72,110.73,138387.0,97.1686,97.1773,97.1686,97.1773,138387.0
2020-06-11 12:00:00,110.73,110.73,110.72,110.73,282624.0,97.1773,97.1773,97.1686,97.1773,282624.0
2020-06-11 12:30:00,110.73,110.73,110.72,110.72,86557.0,97.1773,97.1773,97.1686,97.1686,86557.0
2020-06-11 13:00:00,110.73,110.73,110.72,110.73,69153.0,97.1773,97.1773,97.1686,97.1773,69153.0
2020-06-11 13:30:00,110.73,110.73,110.72,110.73,127882.0,97.1773,97.1773,97.1686,97.1773,127882.0
2020-06-11 14:00:00,110.73,110.73,110.72,110.73,122408.0,97.1773,97.1773,97.1686,97.1773,122408.0
2020-06-11 14:30:00,110.72,110.73,110.72,110.73,639657.0,97.1686,97.1773,97.1686,97.1773,639657.0
2020-06-11 15:00:00,110.72,110.73,110.72,110.72,195419.0,97.1686,97.1773,97.1686,97.1686,195419.0
2020-06-11 15:30:00,110.72,110.73,110.72,110.73,447344.0,97.1686,97.1773,97.1686,97.1773,447344.0
2020-06-12 09:30:00,110.73,110.73,110.71,110.72,313676.0,97.1773,97.1773,97.1598,97.1686,313676.0
2020-06-12 10:00:00,110.73,110.73,110.72,110.72,272513.0,97.1773,97.1773,97.1686,97.1686,272513.0
2020-06-12 10:30:00,110.73,110.73,110.72,110.73,117519.0,97.1773,97.1773,97.1686,97.1773,117519.0
2020-06-12 11:00:00,110.72,110.73,110.72,110.73,443637.0,97.1686,97.1773,97.1686,97.1773,443637.0
2020-06-12 11:30:00,110.72,110.73,110.72,110.72,137589.0,97.1686,97.1773,97.1686,97.1686,137589.0
2020-06-12 12:00:00,110.73,110.73,110.72,110.72,210668.0,97.1773,97.1773,97.1686,97.1686,210668.0
2020-06-12 12:30:00,110.72,110.73,110.72,110.73,455315.0,97.1686,97.1773,97.1686,97.1773,455315.0
2020-06-12 13:00:00,110.72,110.73,110.72,110.72,4232384.0,97.1686,97.1773,97.1686,97.1686,4232384.0
2020-06-12 13:30:00,110.72,110.73,110.72,110.72,206138.0,97.1686,97.1773,97.1686,97.1686,206138.0
2020-06-12 14:00:00,110.72,110.73,110.72,110.73,195162.0,97.1686,97.1773,97.1686,97.1773,195162.0
2020-06-12 14:30:00,110.72,110.73,110.72,110.73,301466.0,97.1686,97.1773,97.1686,97.1773,301466.0
2020-06-12 15:00:00,110.72,110.73,110.72,110.73,592486.0,97.1686,97.1773,97.1686,97.1773,592486.0
2020-06-12 15:30:00,110.72,110.73,110.72,110.73,188726.0,97.1686,97.1773,97.1686,97.1773,188726.0
2020-06-15 09:30:00,110.72,110.73,110.72,110.73,139859.0,97.1686,97.1773,97.1686,97.1773,139859.0
2020-06-15 10:00:00,110.73,110.73,110.72,110.72,206650.0,97.1773,97.1773,97.1686,97.1686,206650.0
2020-06-15 10:30:00,110.73,110.73,110.72,110.72,77883.0,97.1773,97.1773,97.1686,97.1686,77883.0
2020-06-15 11:00:00,110.73,110.73,110.72,110.73,63412.0,97.1773,97.1773,97.1686,97.1773,63412.0
2020-06-15 11:30:00,110.73,110.73,110.72,110.73,55621.0,97.1773,97.1773,97.1686,97.1773,55621.0
2020-06-15 12:00:00,110.72,110.73,110.72,110.73,68375.0,97.1686,97.1773,97.1686,97.1773,68375.0
2020-06-15 12:30:00,110.73,110.73,110.72,110.73,96453.0,97.1773,97.1773,97.1686,97.1773,96453.0
2020-06-15 13:00:00,110.73,110.73,110.72,110.73,100975.0,97.1773,97.1773,97.1686,97.1773,100975.0
2020-06-15 13:30:00,110.73,110.73,110.72,110.72,102978.0,97.1773,97.1773,97.1686,97.1686,102978.0
2020-06-15 14:00:00,110.73,110.73,110.72,110.73,86657.0,97.1773,97.1773,97.1686,97.1773,86657.0
2020-06-15 14:30:00,110.72,110.73,110.72,110.72,109866.0,97.1686,97.1773,97.1686,97.1686,109866.0
2020-06-15 15:00:00,110.72,110.73,110.72,110.73,284820.0,97.1686,97.1773,97.1686,97.1773,284820.0
2020-06-15 15:30:00,110.73,110.73,110.72,110.72,225697.0,97.1773,97.1773,97.1686,97.1686,225697.0
2020-06-16 09:30:00,110.72,110.73,110.72,110.72,281458.0,97.1686,97.1773,97.1686,97.1686,281458.0
2020-06-16 10:00:00,110.73,110.73,110.71,110.72,314834.0,97.1773,97.1773,97.1598,97.1686,314834.0
2020-06-16 10:30:00,110.72,110.72,110.71,110.72,521394.0,97.1686,97.1686,97.1598,97.1686,521394.0
2020-06-16 11:00:00,110.72,110.72,110.71,110.71,445876.0,97.1686,97.1686,97.1598,97.1598,445876.0
2020-06-16 11:30:00,110.72,110.72,110.71,110.72,99044.0,97.1686,97.1686,97.1598,97.1686,99044.0
2020-06-16 12:00:00,110.72,110.72,110.71,110.72,324922.0,97.1686,97.1686,97.1598,97.1686,324922.0
2020-06-16 12:30:00,110.71,110.72,110.71,110.72,102031.0,97.1598,97.1686,97.1598,97.1686,102031.0
2020-06-16 13:00:00,110.72,110.72,110.71,110.72,1439198.0,97.1686,97.1686,97.1598,97.1686,1439198.0
2020-06-16 13:30:00,110.72,110.72,110.71,110.72,96728.0,97.1686,97.1686,97.1598,97.1686,96728.0
2020-06-16 14:00:00,110.72,110.72,110.71,110.72,117410.0,97.1686,97.1686,97.1598,97.1686,117410.0
2020-06-16 14:30:00,110.72,110.72,110.71,110.72,196065.0,97.1686,97.1686,97.1598,97.1686,196065.0
2020-06-16 15:00:00,110.72,110.72,110.71,110.72,205988.0,97.1686,97.1686,97.1598,97.1686,205988.0
2020-06-16 15:30:00,110.72,110.72,110.71,110.72,232573.0,97.1686,97.1686,97.1598,97.1686,232573.0
2020-06-17 09:30:00,110.73,110.73,110.72,110.73,50772.0,97.1773,97.1773,97.1686,97.1773,50772.0
2020-06-17 10:00:00,110.72,110.73,110.72,110.72,161464.0,97.1686,97.1773,97.1686,97.1686,161464.0
2020-06-17 10:30:00,110.73,110.73,110.72,110.72,139554.0,97.1773,97.1773,97.1686,97.1686,139554.0
2020-06-17 11:00:00,110.73,110.73,110.72,110.72,186138.0,97.1773,97.1773,97.1686,97.1686,186138.0
2020-06-17 11:30:00,110.72,110.73,110.72,110.73,89372.0,97.1686,97.1773,97.1686,97.1773,89372.0
2020-06-17 12:00:00,110.73,110.73,110.72,110.72,65613.0,97.1773,97.1773,97.1686,97.1686,65613.0
2020-06-17 12:30:00,110.72,110.73,110.72,110.73,102550.0,97.1686,97.1773,97.1686,97.1773,102550.0
2020-06-17 13:00:00,110.73,110.73,110.72,110.72,67249.0,97.1773,97.1773,97.1686,97.1686,67249.0
2020-06-17 13:30:00,110.73,110.73,110.72,110.73,86416.0,97.1773,97.1773,97.1686,97.1773,86416.0
2020-06-17 14:00:00,110.73,110.73,110.71,110.72,212429.0,97.1773,97.1773,97.1598,97.1686,212429.0
2020-06-17 14:30:00,110.72,110.72,110.71,110.72,132896.0,97.1686,97.1686,97.1598,97.1686,132896.0
2020-06-17 15:00:00,110.72,110.72,110.71,110.72,119607.0,97.1686,97.1686,97.1598,97.1686,119607.0
2020-06-17 15:30:00,110.72,110.72,110.71,110.72,210054.0,97.1686,97.1686,97.1598,97.1686,210054.0
2020-06-18 09:30:00,110.72,110.73,110.71,110.72,199019.0,97.1686,97.1773,97.1598,97.1686,199019.0
2020-06-18 10:00:00,110.72,110.72,110.71,110.72,92719.0,97.1686,97.1686,97.1598,97.1686,92719.0
2020-06-18 10:30:00,110.72,110.72,110.71,110.72,164186.0,97.1686,97.1686,97.1598,97.1686,164186.0
2020-06-18 11:00:00,110.72,110.72,110.71,110.71,96341.0,97.1686,97.1686,97.1598,97.1598,96341.0
2020-06-18 11:30:00,110.72,110.72,110.71,110.72,86893.0,97.1686,97.1686,97.1598,97.1686,86893.0
2020-06-18 12:00:00,110.72,110.72,110.71,110.72,123581.0,97.1686,97.1686,97.1598,97.1686,123581.0
2020-06-18 12:30:00,110.72,110.72,110.71,110.72,158973.0,97.1686,97.1686,97.1598,97.1686,158973.0
2020-06-18 13:00:00,110.71,110.72,110.71,110.72,80054.0,97.1598,97.1686,97.1598,97.1686,80054.0
2020-06-18 13:30:00,110.72,110.72,110.71,110.72,199565.0,97.1686,97.1686,97.1598,97.1686,199565.0
2020-06-18 14:00:00,110.71,110.73,110.71,110.72,114303.0,97.1598,97.1773,97.1598,97.1686,114303.0
2020-06-18 14:30:00,110.73,110.73,110.72,110.73,176069.0,97.1773,97.1773,97.1686,97.1773,176069.0
2020-06-18 15:00:00,110.72,110.73,110.72,110.73,89640.0,97.1686,97.1773,97.1686,97.1773,89640.0
2020-06-18 15:30:00,110.72,110.73,110.72,110.73,449053.0,97.1686,97.1773,97.1686,97.1773,449053.0
2020-06-19 09:30:00,110.73,110.73,110.72,110.72,52531.0,97.1773,97.1773,97.1686,97.1686,52531.0
2020-06-19 10:00:00,110.73,110.73,110.72,110.72,142719.0,97.1773,97.1773,97.1686,97.1686,142719.0
2020-06-19 10:30:00,110.73,110.73,110.72,110.72,35300.0,97.1773,97.1773,97.1686,97.1686,35300.0
2020-06-19 11:00:00,110.72,110.73,110.72,110.73,74778.0,97.1686,97.1773,97.1686,97.1773,74778.0
2020-06-19 11:30:00,110.73,110.73,110.72,110.73,88340.0,97.1773,97.1773,97.1686,97.1773,88340.0
2020-06-19 12:00:00,110.72,110.73,110.72,110.73,49528.0,97.1686,97.1773,97.1686,97.1773,49528.0
2020-06-19 12:30:00,110.72,110.73,110.72,110.72,53503.0,97.1686,97.1773,97.1686,97.1686,53503.0
2020-06-19 13:00:00,110.72,110.73,110.72,110.72,45522.0,97.1686,97.1773,97.1686,97.1686,45522.0
2020-06-19 13:30:00,110.73,110.73,110.72,110.73,40450.0,97.1773,97.1773,97.1686,97.1773,40450.0
2020-06-19 14:00:00,110.73,110.73,110.72,110.72,135817.0,97.1773,97.1773,97.1686,97.1686,135817.0
2020-06-19 14:30:00,110.73,110.73,110.72,110.72,168221.0,97.1773,97.1773,97.1686,97.1686,168221.0
2020-06-19 15:00:00,110.72,110.73,110.72,110.73,236775.0,97.1686,97.1773,97.1686,97.1773,236775.0
2020-06-19 15:30:00,110.72,110.73,110.72,110.72,578985.0,97.1686,97.1773,97.1686,97.1686,578985.0
2020-06-22 09:30:00,110.72,110.73,110.72,110.72,135883.0,97.1686,97.1773,97.1686,97.1686,135883.0
2020-06-22 10:00:00,110.72,110.73,110.72,110.73,188853.0,97.1686,97.1773,97.1686,97.1773,188853.0
2020-06-22 10:30:00,110.73,110.73,110.72,110.73,84210.0,97.1773,97.1773,97.1686,97.1773,84210.0
2020-06-22 11:00:00,110.73,110.73,110.72,110.73,127786.0,97.1773,97.1773,97.1686,97.1773,127786.0
2020-06-22 11:30:00,110.73,110.73,110.72,110.73,139171.0,97.1773,97.1773,97.1686,97.1773,139171.0
2020-06-22 12:00:00,110.73,110.73,110.72,110.73,133254.0,97.1773,97.1773,97.1686,97.1773,133254.0
2020-06-22 12:30:00,110.73,110.73,110.72,110.73,106508.0,97.1773,97.1773,97.1686,97.1773,106508.0
2020-06-22 13:00:00,110.73,110.73,110.72,110.73,81023.0,97.1773,97.1773,97.1686,97.1773,81023.0
2020-06-22 13:30:00,110.73,110.73,110.72,110.73,108876.0,97.1773,97.1773,97.1686,97.1773,108876.0
2020-06-22 14:00:00,110.73,110.73,110.72,110.73,42215.0,97.1773,97.1773,97.1686,97.1773,42215.0
2020-06-22 14:30:00,110.73,110.73,110.72,110.73,48539.0,97.1773,97.1773,97.1686,97.1773,48539.0
2020-06-22 15:00:00,110.73,110.73,110.72,110.72,111841.0,97.1773,97.1773,97.1686,97.1686,111841.0
2020-06-22 15:30:00,110.73,110.73,110.72,110.73,111852.0,97.1773,97.1773,97.1686,97.1773,111852.0
2020-06-23 09:30:00,110.72,110.73,110.72,110.73,92560.0,97.1686,97.1773,97.1686,97.1773,92560.0
2020-06-23 10:00:00,110.73,110.73,110.72,110.73,99644.0,97.1773,97.1773,97.1686,97.1773,99644.0
2020-06-23 10:30:00,110.72,110.73,110.72,110.72,113489.0,97.1686,97.1773,97.1686,97.1686,113489.0
2020-06-23 11:00:00,110.72,110.73,110.72,110.72,119007.0,97.1686,97.1773,97.1686,97.1686,119007.0
2020-06-23 11:30:00,110.73,110.73,110.72,110.72,55234.0,97.1773,97.1773,97.1686,97.1686,55234.0
2020-06-23 12:00:00,110.72,110.73,110.72,110.73,104960.0,97.1686,97.1773,97.1686,97.1773,104960.0
2020-06-23 12:30:00,110.72,110.73,110.72,110.73,161055.0,97.1686,97.1773,97.1686,97.1773,161055.0
2020-06-23 13:00:00,110.73,110.73,110.72,110.72,63261.0,97.1773,97.1773,97.1686,97.1686,63261.0
2020-06-23 13:30:00,110.72,110.73,110.72,110.73,129922.0,97.1686,97.1773,97.1686,97.1773,129922.0
2020-06-23 14:00:00,110.73,110.73,110.72,110.72,62345.0,97.1773,97.1773,97.1686,97.1686,62345.0
2020-06-23 14:30:00,110.73,110.73,110.72,110.72,103489.0,97.1773,97.1773,97.1686,97.1686,103489.0
2020-06-23 15:00:00,110.72,110.73,110.72,110.72,75825.0,97.1686,97.1773,97.1686,97.1686,75825.0
2020-06-23 15:30:00,110.72,110.73,110.72,110.73,150663.0,97.1686,97.1773,97.1686,97.1773,150663.0
2020-06-24 09:30:00,110.72,110.73,110.72,110.72,91608.0,97.1686,97.1773,97.1686,97.1686,91608.0
2020-06-24 10:00:00,110.72,110.73,110.72,110.72,86429.0,97.1686,97.1773,97.1686,97.1686,86429.0
2020-06-24 10:30:00,110.72,110.73,110.72,110.73,115993.0,97.1686,97.1773,97.1686,97.1773,115993.0
2020-06-24 11:00:00,110.73,110.73,110.72,110.73,67095.0,97.1773,97.1773,97.1686,97.1773,67095.0
2020-06-24 11:30:00,110.72,110.73,110.72,110.73,489680.0,97.1686,97.1773,97.1686,97.1773,489680.0
2020-06-24 12:00:00,110.73,110.73,110.72,110.73,88711.0,97.1773,97.1773,97.1686,97.1773,88711.0
2020-06-24 12:30:00,110.73,110.73,110.72,110.72,52316.0,97.1773,97.1773,97.1686,97.1686,52316.0
2020-06-24 13:00:00,110.72,110.73,110.72,110.72,62173.0,97.1686,97.1773,97.1686,97.1686,62173.0
2020-06-24 13:30:00,110.73,110.73,110.72,110.73,64717.0,97.1773,97.1773,97.1686,97.1773,64717.0
2020-06-24 14:00:00,110.72,110.73,110.72,110.72,105705.0,97.1686,97.1773,97.1686,97.1686,105705.0
2020-06-24 14:30:00,110.73,110.73,110.72,110.72,125289.0,97.1773,97.1773,97.1686,97.1686,125289.0
2020-06-24 15:00:00,110.73,110.73,110.72,110.72,207650.0,97.1773,97.1773,97.1686,97.1686,207650.0
2020-06-24 15:30:00,110.72,110.73,110.72,110.73,212315.0,97.1686,97.1773,97.1686,97.1773,212315.0
2020-06-25 09:30:00,110.73,110.73,110.72,110.73,79674.0,97.1773,97.1773,97.1686,97.1773,79674.0
2020-06-25 10:00:00,110.72,110.73,110.72,110.72,207492.0,97.1686,97.1773,97.1686,97.1686,207492.0
2020-06-25 10:30:00,110.73,110.73,110.72,110.73,64693.0,97.1773,97.1773,97.1686,97.1773,64693.0
2020-06-25 11:00:00,110.72,110.73,110.72,110.73,58055.0,97.1686,97.1773,97.1686,97.1773,58055.0
2020-06-25 11:30:00,110.73,110.73,110.72,110.73,67320.0,97.1773,97.1773,97.1686,97.1773,67320.0
2020-06-25 12:00:00,110.73,110.73,110.72,110.72,66838.0,97.1773,97.1773,97.1686,97.1686,66838.0
2020-06-25 12:30:00,110.72,110.73,110.72,110.73,39184.0,97.1686,97.1773,97.1686,97.1773,39184.0
2020-06-25 13:00:00,110.73,110.73,110.72,110.73,49660.0,97.1773,97.1773,97.1686,97.1773,49660.0
2020-06-25 13:30:00,110.72,110.73,110.72,110.73,43794.0,97.1686,97.1773,97.1686,97.1773,43794.0
2020-06-25 14:00:00,110.73,110.73,110.72,110.72,120830.0,97.1773,97.1773,97.1686,97.1686,120830.0
2020-06-25 14:30:00,110.73,110.73,110.72,110.73,120975.0,97.1773,97.1773,97.1686,97.1773,120975.0
2020-06-25 15:00:00,110.72,110.73,110.72,110.73,64774.0,97.1686,97.1773,97.1686,97.1773,64774.0
2020-06-25 15:30:00,110.73,110.73,110.72,110.72,88006.0,97.1773,97.1773,97.1686,97.1686,88006.0
2020-06-26 09:30:00,110.73,110.73,110.72,110.73,702848.0,97.1773,97.1773,97.1686,97.1773,702848.0
2020-06-26 10:00:00,110.72,110.73,110.72,110.73,247290.0,97.1686,97.1773,97.1686,97.1773,247290.0
2020-06-26 10:30:00,110.72,110.73,110.72,110.73,133889.0,97.1686,97.1773,97.1686,97.1773,133889.0
2020-06-26 11:00:00,110.73,110.73,110.72,110.73,87739.0,97.1773,97.1773,97.1686,97.1773,87739.0
2020-06-26 11:30:00,110.73,110.73,110.72,110.73,60460.0,97.1773,97.1773,97.1686,97.1773,60460.0
2020-06-26 12:00:00,110.73,110.73,110.72,110.73,84511.0,97.1773,97.1773,97.1686,97.1773,84511.0
2020-06-26 12:30:00,110.73,110.73,110.72,110.73,180304.0,97.1773,97.1773,97.1686,97.1773,180304.0
2020-06-26 13:00:00,110.72,110.73,110.72,110.73,159009.0,97.1686,97.1773,97.1686,97.1773,159009.0
2020-06-26 13:30:00,110.73,110.74,110.72,110.73,182089.0,97.1773,97.1861,97.1686,97.1773,182089.0
2020-06-26 14:00:00,110.73,110.74,110.73,110.73,128165.0,97.1773,97.1861,97.1773,97.1773,128165.0
2020-06-26 14:30:00,110.73,110.74,110.73,110.73,194428.0,97.1773,97.1861,97.1773,97.1773,194428.0
2020-06-26 15:00:00,110.73,110.74,110.73,110.73,257360.0,97.1773,97.1861,97.1773,97.1773,257360.0
2020-06-26 15:30:00,110.74,110.74,110.73,110.73,371608.0,97.1861,97.1861,97.1773,97.1773,371608.0
2020-06-29 09:30:00,110.74,110.74,110.73,110.73,129013.0,97.1861,97.1861,97.1773,97.1773,129013.0
2020-06-29 10:00:00,110.73,110.74,110.73,110.73,125087.0,97.1773,97.1861,97.1773,97.1773,125087.0
2020-06-29 10:30:00,110.73,110.74,110.73,110.73,108241.0,97.1773,97.1861,97.1773,97.1773,108241.0
2020-06-29 11:00:00,110.73,110.74,110.73,110.73,632106.0,97.1773,97.1861,97.1773,97.1773,632106.0
2020-06-29 11:30:00,110.73,110.74,110.73,110.73,265599.0,97.1773,97.1861,97.1773,97.1773,265599.0
2020-06-29 12:00:00,110.73,110.74,110.73,110.74,85733.0,97.1773,97.1861,97.1773,97.1861,85733.0
2020-06-29 12:30:00,110.73,110.74,110.73,110.73,70705.0,97.1773,97.1861,97.1773,97.1773,70705.0
2020-06-29 13:00:00,110.73,110.74,110.73,110.73,75230.0,97.1773,97.1861,97.1773,97.1773,75230.0
2020-06-29 13:30:00,110.73,110.74,110.73,110.73,41391.0,97.1773,97.1861,97.1773,97.1773,41391.0
2020-06-29 14:00:00,110.74,110.74,110.72,110.73,120491.0,97.1861,97.1861,97.1686,97.1773,120491.0
2020-06-29 14:30:00,110.73,110.73,110.72,110.73,52162.0,97.1773,97.1773,97.1686,97.1773,52162.0
2020-06-29 15:00:00,110.73,110.73,110.72,110.72,74517.0,97.1773,97.1773,97.1686,97.1686,74517.0
2020-06-29 15:30:00,110.73,110.74,110.72,110.72,300050.0,97.1773,97.1861,97.1686,97.1686,300050.0
2020-06-30 09:30:00,110.73,110.74,110.72,110.72,247611.0,97.1773,97.1861,97.1686,97.1686,247611.0
2020-06-30 10:00:00,110.73,110.73,110.72,110.72,67155.0,97.1773,97.1773,97.1686,97.1686,67155.0
2020-06-30 10:30:00,110.73,110.73,110.72,110.72,134034.0,97.1773,97.1773,97.1686,97.1686,134034.0
2020-06-30 11:00:00,110.73,110.73,110.72,110.73,196915.0,97.1773,97.1773,97.1686,97.1773,196915.0
2020-06-30 11:30:00,110.73,110.73,110.72,110.73,71679.0,97.1773,97.1773,97.1686,97.1773,71679.0
2020-06-30 12:00:00,110.73,110.73,110.72,110.73,126054.0,97.1773,97.1773,97.1686,97.1773,126054.0
2020-06-30 12:30:00,110.73,110.73,110.72,110.73,143684.0,97.1773,97.1773,97.1686,97.1773,143684.0
2020-06-30 13:00:00,110.73,110.73,110.72,110.73,144414.0,97.1773,97.1773,97.1686,97.1773,144414.0
2020-06-30 13:30:00,110.73,110.73,110.72,110.73,81537.0,97.1773,97.1773,97.1686,97.1773,81537.0
2020-06-30 14:00:00,110.73,110.73,110.72,110.73,113244.0,97.1773,97.1773,97.1686,97.1773,113244.0
2020-06-30 14:30:00,110.73,110.73,110.72,110.73,130492.0,97.1773,97.1773,97.1686,97.1773,130492.0
2020-06-30 15:00:00,110.72,110.73,110.72,110.72,280146.0,97.1686,97.1773,97.1686,97.1686,280146.0
2020-06-30 15:30:00,110.73,110.74,110.72,110.73,707086.0,97.1773,97.1861,97.1686,97.1773,707086.0
2020-07-01 09:30:00,110.73,110.73,110.72,110.73,87727.0,97.1773,97.1773,97.1686,97.1773,87727.0
2020-07-01 10:00:00,110.73,110.74,110.72,110.73,200110.0,97.1773,97.1861,97.1686,97.1773,200110.0
2020-07-01 10:30:00,110.74,110.74,110.73,110.73,111905.0,97.1861,97.1861,97.1773,97.1773,111905.0
2020-07-01 11:00:00,110.74,110.74,110.73,110.73,57663.0,97.1861,97.1861,97.1773,97.1773,57663.0
2020-07-01 11:30:00,110.74,110.74,110.73,110.73,58089.0,97.1861,97.1861,97.1773,97.1773,58089.0
2020-07-01 12:00:00,110.73,110.74,110.73,110.74,34148.0,97.1773,97.1861,97.1773,97.1861,34148.0
2020-07-01 12:30:00,110.73,110.74,110.73,110.73,73519.0,97.1773,97.1861,97.1773,97.1773,73519.0
2020-07-01 13:00:00,110.73,110.74,110.72,110.73,552343.0,97.1773,97.1861,97.1686,97.1773,552343.0
2020-07-01 13:30:00,110.72,110.73,110.72,110.73,73939.0,97.1686,97.1773,97.1686,97.1773,73939.0
2020-07-01 14:00:00,110.73,110.73,110.72,110.73,63772.0,97.1773,97.1773,97.1686,97.1773,63772.0
2020-07-01 14:30:00,110.73,110.73,110.72,110.73,36549.0,97.1773,97.1773,97.1686,97.1773,36549.0
2020-07-01 15:00:00,110.73,110.73,110.72,110.72,118820.0,97.1773,97.1773,97.1686,97.1686,118820.0
2020-07-01 15:30:00,110.72,110.73,110.72,110.72,210167.0,97.1686,97.1773,97.1686,97.1686,210167.0
2020-07-02 09:30:00,110.72,110.73,110.72,110.73,59848.0,97.1686,97.1773,97.1686,97.1773,59848.0
2020-07-02 10:00:00,110.73,110.73,110.72,110.73,207702.0,97.1773,97.1773,97.1686,97.1773,207702.0
2020-07-02 10:30:00,110.73,110.73,110.72,110.73,189581.0,97.1773,97.1773,97.1686,97.1773,189581.0
2020-07-02 11:00:00,110.73,110.73,110.72,110.73,58932.0,97.1773,97.1773,97.1686,97.1773,58932.0
2020-07-02 11:30:00,110.73,110.73,110.72,110.73,76863.0,97.1773,97.1773,97.1686,97.1773,76863.0
2020-07-02 12:00:00,110.73,110.73,110.72,110.73,86575.0,97.1773,97.1773,97.1686,97.1773,86575.0
2020-07-02 12:30:00,110.73,110.74,110.72,110.74,397477.0,97.1773,97.1861,97.1686,97.1861,397477.0
2020-07-02 13:00:00,110.73,110.74,110.73,110.73,691091.0,97.1773,97.1861,97.1773,97.1773,691091.0
2020-07-02 13:30:00,110.74,110.74,110.73,110.73,88284.0,97.1861,97.1861,97.1773,97.1773,88284.0
2020-07-02 14:00:00,110.73,110.74,110.73,110.73,90836.0,97.1773,97.1861,97.1773,97.1773,90836.0
2020-07-02 14:30:00,110.73,110.74,110.73,110.73,213788.0,97.1773,97.1861,97.1773,97.1773,213788.0
2020-07-02 15:00:00,110.73,110.74,110.73,110.73,169515.0,97.1773,97.1861,97.1773,97.1773,169515.0
2020-07-02 15:30:00,110.73,110.74,110.73,110.73,240810.0,97.1773,97.1861,97.1773,97.1773,240810.0
2020-07-06 09:30:00,110.73,110.73,110.72,110.72,187030.0,97.1773,97.1773,97.1686,97.1686,187030.0
2020-07-06 10:00:00,110.72,110.73,110.72,110.72,173315.0,97.1686,97.1773,97.1686,97.1686,173315.0
2020-07-06 10:30:00,110.73,110.73,110.72,110.72,226248.0,97.1773,97.1773,97.1686,97.1686,226248.0
2020-07-06 11:00:00,110.73,110.73,110.72,110.72,157452.0,97.1773,97.1773,97.1686,97.1686,157452.0
2020-07-06 11:30:00,110.73,110.73,110.72,110.72,48505.0,97.1773,97.1773,97.1686,97.1686,48505.0
2020-07-06 12:00:00,110.72,110.73,110.72,110.72,75515.0,97.1686,97.1773,97.1686,97.1686,75515.0
2020-07-06 12:30:00,110.73,110.73,110.72,110.73,82542.0,97.1773,97.1773,97.1686,97.1773,82542.0
2020-07-06 13:00:00,110.73,110.73,110.72,110.73,36747.0,97.1773,97.1773,97.1686,97.1773,36747.0
2020-07-06 13:30:00,110.72,110.73,110.72,110.73,54859.0,97.1686,97.1773,97.1686,97.1773,54859.0
2020-07-06 14:00:00,110.73,110.73,110.72,110.72,43363.0,97.1773,97.1773,97.1686,97.1686,43363.0
2020-07-06 14:30:00,110.73,110.73,110.72,110.73,177619.0,97.1773,97.1773,97.1686,97.1773,177619.0
2020-07-06 15:00:00,110.73,110.73,110.72,110.73,453137.0,97.1773,97.1773,97.1686,97.1773,453137.0
2020-07-06 15:30:00,110.73,110.73,110.72,110.73,275789.0,97.1773,97.1773,97.1686,97.1773,275789.0
2020-07-07 09:30:00,110.73,110.73,110.72,110.73,76304.0,97.1773,97.1773,97.1686,97.1773,76304.0
2020-07-07 10:00:00,110.73,110.73,110.72,110.73,112106.0,97.1773,97.1773,97.1686,97.1773,112106.0
2020-07-07 10:30:00,110.73,110.73,110.72,110.72,81827.0,97.1773,97.1773,97.1686,97.1686,81827.0
2020-07-07 11:00:00,110.73,110.73,110.72,110.72,548895.0,97.1773,97.1773,97.1686,97.1686,548895.0
2020-07-07 11:30:00,110.73,110.73,110.72,110.73,109947.0,97.1773,97.1773,97.1686,97.1773,109947.0
2020-07-07 12:00:00,110.73,110.73,110.72,110.72,249600.0,97.1773,97.1773,97.1686,97.1686,249600.0
2020-07-07 12:30:00,110.73,110.73,110.72,110.72,1273100.0,97.1773,97.1773,97.1686,97.1686,1273100.0
2020-07-07 13:00:00,110.73,110.73,110.72,110.73,108363.0,97.1773,97.1773,97.1686,97.1773,108363.0
2020-07-07 13:30:00,110.72,110.73,110.72,110.72,135958.0,97.1686,97.1773,97.1686,97.1686,135958.0
2020-07-07 14:00:00,110.72,110.73,110.72,110.73,145408.0,97.1686,97.1773,97.1686,97.1773,145408.0
2020-07-07 14:30:00,110.73,110.73,110.72,110.73,255284.0,97.1773,97.1773,97.1686,97.1773,255284.0
2020-07-07 15:00:00,110.73,110.73,110.72,110.72,193585.0,97.1773,97.1773,97.1686,97.1686,193585.0
2020-07-07 15:30:00,110.73,110.73,110.72,110.72,283329.0,97.1773,97.1773,97.1686,97.1686,283329.0
2020-07-08 09:30:00,110.73,110.73,110.72,110.73,65088.0,97.1773,97.1773,97.1686,97.1773,65088.0
2020-07-08 10:00:00,110.73,110.73,110.72,110.73,150704.0,97.1773,97.1773,97.1686,97.1773,150704.0
2020-07-08 10:30:00,110.72,110.73,110.72,110.72,202774.0,97.1686,97.1773,97.1686,97.1686,202774.0
2020-07-08 11:00:00,110.72,110.73,110.72,110.73,365631.0,97.1686,97.1773,97.1686,97.1773,365631.0
2020-07-08 11:30:00,110.73,110.73,110.72,110.73,316540.0,97.1773,97.1773,97.1686,97.1773,316540.0
2020-07-08 12:00:00,110.73,110.73,110.72,110.73,77011.0,97.1773,97.1773,97.1686,97.1773,77011.0
2020-07-08 12:30:00,110.73,110.73,110.72,110.73,73523.0,97.1773,97.1773,97.1686,97.1773,73523.0
2020-07-08 13:00:00,110.72,110.73,110.72,110.73,250648.0,97.1686,97.1773,97.1686,97.1773,250648.0
2020-07-08 13:30:00,110.73,110.73,110.72,110.72,289454.0,97.1773,97.1773,97.1686,97.1686,289454.0
2020-07-08 14:00:00,110.73,110.73,110.72,110.73,149524.0,97.1773,97.1773,97.1686,97.1773,149524.0
2020-07-08 14:30:00,110.73,110.73,110.72,110.73,169523.0,97.1773,97.1773,97.1686,97.1773,169523.0
2020-07-08 15:00:00,110.72,110.73,110.72,110.73,220042.0,97.1686,97.1773,97.1686,97.1773,220042.0
2020-07-08 15:30:00,110.73,110.73,110.72,110.72,172834.0,97.1773,97.1773,97.1686,97.1686,172834.0
2020-07-09 09:30:00,110.72,110.73,110.72,110.73,83613.0,97.1686,97.1773,97.1686,97.1773,83613.0
2020-07-09 10:00:00,110.73,110.73,110.72,110.73,103549.0,97.1773,97.1773,97.1686,97.1773,103549.0
2020-07-09 10:30:00,110.72,110.73,110.72,110.73,111193.0,97.1686,97.1773,97.1686,97.1773,111193.0
2020-07-09 11:00:00,110.73,110.73,110.72,110.73,264317.0,97.1773,97.1773,97.1686,97.1773,264317.0
2020-07-09 11:30:00,110.73,110.73,110.72,110.73,47473.0,97.1773,97.1773,97.1686,97.1773,47473.0
2020-07-09 12:00:00,110.73,110.73,110.72,110.73,62812.0,97.1773,97.1773,97.1686,97.1773,62812.0
2020-07-09 12:30:00,110.73,110.73,110.72,110.73,54032.0,97.1773,97.1773,97.1686,97.1773,54032.0
2020-07-09 13:00:00,110.73,110.73,110.72,110.73,86983.0,97.1773,97.1773,97.1686,97.1773,86983.0
2020-07-09 13:30:00,110.73,110.73,110.72,110.73,48948.0,97.1773,97.1773,97.1686,97.1773,48948.0
2020-07-09 14:00:00,110.73,110.73,110.72,110.72,63621.0,97.1773,97.1773,97.1686,97.1686,63621.0
2020-07-09 14:30:00,110.73,110.73,110.72,110.73,105497.0,97.1773,97.1773,97.1686,97.1773,105497.0
2020-07-09 15:00:00,110.73,110.73,110.72,110.73,234939.0,97.1773,97.1773,97.1686,97.1773,234939.0
2020-07-09 15:30:00,110.72,110.73,110.72,110.73,90836.0,97.1686,97.1773,97.1686,97.1773,90836.0
2020-07-10 09:30:00,110.73,110.73,110.72,110.73,80515.0,97.1773,97.1773,97.1686,97.1773,80515.0
2020-07-10 10:00:00,110.72,110.73,110.72,110.73,84225.0,97.1686,97.1773,97.1686,97.1773,84225.0
2020-07-10 10:30:00,110.73,110.73,110.72,110.72,89943.0,97.1773,97.1773,97.1686,97.1686,89943.0
2020-07-10 11:00:00,110.72,110.73,110.72,110.73,59022.0,97.1686,97.1773,97.1686,97.1773,59022.0
2020-07-10 11:30:00,110.73,110.73,110.72,110.73,94469.0,97.1773,97.1773,97.1686,97.1773,94469.0
2020-07-10 12:00:00,110.72,110.73,110.72,110.73,46905.0,97.1686,97.1773,97.1686,97.1773,46905.0
2020-07-10 12:30:00,110.73,110.73,110.72,110.72,75343.0,97.1773,97.1773,97.1686,97.1686,75343.0
2020-07-10 13:00:00,110.73,110.73,110.72,110.72,111977.0,97.1773,97.1773,97.1686,97.1686,111977.0
2020-07-10 13:30:00,110.73,110.73,110.72,110.73,19765.0,97.1773,97.1773,97.1686,97.1773,19765.0
2020-07-10 14:00:00,110.73,110.73,110.72,110.73,213201.0,97.1773,97.1773,97.1686,97.1773,213201.0
2020-07-10 14:30:00,110.73,110.73,110.72,110.73,475094.0,97.1773,97.1773,97.1686,97.1773,475094.0
2020-07-10 15:00:00,110.73,110.73,110.72,110.73,75839.0,97.1773,97.1773,97.1686,97.1773,75839.0
2020-07-10 15:30:00,110.73,110.73,110.72,110.72,173540.0,97.1773,97.1773,97.1686,97.1686,173540.0
2020-07-13 09:30:00,110.73,110.73,110.72,110.72,108566.0,97.1773,97.1773,97.1686,97.1686,108566.0
2020-07-13 10:00:00,110.73,110.73,110.72,110.73,135886.0,97.1773,97.1773,97.1686,97.1773,135886.0
2020-07-13 10:30:00,110.73,110.73,110.72,110.72,111328.0,97.1773,97.1773,97.1686,97.1686,111328.0
2020-07-13 11:00:00,110.73,110.73,110.72,110.73,85639.0,97.1773,97.1773,97.1686,97.1773,85639.0
2020-07-13 11:30:00,110.73,110.73,110.72,110.72,24879.0,97.1773,97.1773,97.1686,97.1686,24879.0
2020-07-13 12:00:00,110.72,110.74,110.72,110.74,67905.0,97.1686,97.1861,97.1686,97.1861,67905.0
2020-07-13 12:30:00,110.73,110.74,110.73,110.73,87661.0,97.1773,97.1861,97.1773,97.1773,87661.0
2020-07-13 13:00:00,110.73,110.74,110.73,110.73,42988.0,97.1773,97.1861,97.1773,97.1773,42988.0
2020-07-13 13:30:00,110.73,110.74,110.73,110.73,110606.0,97.1773,97.1861,97.1773,97.1773,110606.0
2020-07-13 14:00:00,110.73,110.74,110.73,110.73,41428.0,97.1773,97.1861,97.1773,97.1773,41428.0
2020-07-13 14:30:00,110.73,110.74,110.73,110.73,82392.0,97.1773,97.1861,97.1773,97.1773,82392.0
2020-07-13 15:00:00,110.73,110.74,110.72,110.73,90000.0,97.1773,97.1861,97.1686,97.1773,90000.0
2020-07-13 15:30:00,110.73,110.74,110.72,110.73,207859.0,97.1773,97.1861,97.1686,97.1773,207859.0
2020-07-14 09:30:00,110.72,110.74,110.72,110.73,175918.0,97.1686,97.1861,97.1686,97.1773,175918.0
2020-07-14 10:00:00,110.73,110.73,110.72,110.73,161158.0,97.1773,97.1773,97.1686,97.1773,161158.0
2020-07-14 10:30:00,110.72,110.73,110.72,110.73,48023.0,97.1686,97.1773,97.1686,97.1773,48023.0
2020-07-14 11:00:00,110.73,110.73,110.72,110.73,62771.0,97.1773,97.1773,97.1686,97.1773,62771.0
2020-07-14 11:30:00,110.73,110.73,110.72,110.73,63076.0,97.1773,97.1773,97.1686,97.1773,63076.0
2020-07-14 12:00:00,110.73,110.73,110.72,110.73,111797.0,97.1773,97.1773,97.1686,97.1773,111797.0
2020-07-14 12:30:00,110.73,110.73,110.72,110.72,63156.0,97.1773,97.1773,97.1686,97.1686,63156.0
2020-07-14 13:00:00,110.73,110.73,110.72,110.72,65732.0,97.1773,97.1773,97.1686,97.1686,65732.0
2020-07-14 13:30:00,110.73,110.73,110.72,110.73,51626.0,97.1773,97.1773,97.1686,97.1773,51626.0
2020-07-14 14:00:00,110.73,110.73,110.72,110.73,43799.0,97.1773,97.1773,97.1686,97.1773,43799.0
2020-07-14 14:30:00,110.73,110.73,110.72,110.72,189972.0,97.1773,97.1773,97.1686,97.1686,189972.0
2020-07-14 15:00:00,110.73,110.73,110.72,110.73,94271.0,97.1773,97.1773,97.1686,97.1773,94271.0
2020-07-14 15:30:00,110.72,110.74,110.72,110.74,122246.0,97.1686,97.1861,97.1686,97.1861,122246.0
2020-07-15 09:30:00,110.74,110.74,110.73,110.73,167868.0,97.1861,97.1861,97.1773,97.1773,167868.0
2020-07-15 10:00:00,110.74,110.74,110.73,110.73,247709.0,97.1861,97.1861,97.1773,97.1773,247709.0
2020-07-15 10:30:00,110.73,110.74,110.73,110.73,140767.0,97.1773,97.1861,97.1773,97.1773,140767.0
2020-07-15 11:00:00,110.73,110.74,110.73,110.73,67748.0,97.1773,97.1861,97.1773,97.1773,67748.0
2020-07-15 11:30:00,110.73,110.74,110.73,110.73,41179.0,97.1773,97.1861,97.1773,97.1773,41179.0
2020-07-15 12:00:00,110.74,110.74,110.73,110.73,107201.0,97.1861,97.1861,97.1773,97.1773,107201.0
2020-07-15 12:30:00,110.73,110.74,110.73,110.74,89740.0,97.1773,97.1861,97.1773,97.1861,89740.0
2020-07-15 13:00:00,110.74,110.74,110.73,110.73,3006533.0,97.1861,97.1861,97.1773,97.1773,3006533.0
2020-07-15 13:30:00,110.73,110.74,110.73,110.74,48035.0,97.1773,97.1861,97.1773,97.1861,48035.0
2020-07-15 14:00:00,110.74,110.74,110.73,110.73,99850.0,97.1861,97.1861,97.1773,97.1773,99850.0
2020-07-15 14:30:00,110.74,110.74,110.73,110.73,198294.0,97.1861,97.1861,97.1773,97.1773,198294.0
2020-07-15 15:00:00,110.73,110.74,110.73,110.73,162015.0,97.1773,97.1861,97.1773,97.1773,162015.0
2020-07-15 15:30:00,110.73,110.74,110.73,110.73,167918.0,97.1773,97.1861,97.1773,97.1773,167918.0
2020-07-16 09:30:00,110.73,110.74,110.73,110.74,141640.0,97.1773,97.1861,97.1773,97.1861,141640.0
2020-07-16 10:00:00,110.74,110.74,110.73,110.73,130497.0,97.1861,97.1861,97.1773,97.1773,130497.0
2020-07-16 10:30:00,110.73,110.74,110.73,110.73,143329.0,97.1773,97.1861,97.1773,97.1773,143329.0
2020-07-16 11:00:00,110.73,110.74,110.73,110.73,77621.0,97.1773,97.1861,97.1773,97.1773,77621.0
2020-07-16 11:30:00,110.73,110.74,110.73,110.74,146279.0,97.1773,97.1861,97.1773,97.1861,146279.0
2020-07-16 12:00:00,110.73,110.74,110.73,110.74,75333.0,97.1773,97.1861,97.1773,97.1861,75333.0
2020-07-16 12:30:00,110.74,110.74,110.73,110.74,48708.0,97.1861,97.1861,97.1773,97.1861,48708.0
2020-07-16 13:00:00,110.74,110.74,110.73,110.74,62782.0,97.1861,97.1861,97.1773,97.1861,62782.0
2020-07-16 13:30:00,110.73,110.74,110.73,110.74,51958.0,97.1773,97.1861,97.1773,97.1861,51958.0
2020-07-16 14:00:00,110.73,110.74,110.73,110.74,59247.0,97.1773,97.1861,97.1773,97.1861,59247.0
2020-07-16 14:30:00,110.73,110.74,110.73,110.73,68772.0,97.1773,97.1861,97.1773,97.1773,68772.0
2020-07-16 15:00:00,110.73,110.74,110.73,110.73,84129.0,97.1773,97.1861,97.1773,97.1773,84129.0
2020-07-16 15:30:00,110.73,110.74,110.73,110.73,338958.0,97.1773,97.1861,97.1773,97.1773,338958.0
2020-07-17 09:30:00,110.73,110.74,110.73,110.73,73345.0,97.1773,97.1861,97.1773,97.1773,73345.0
2020-07-17 10:00:00,110.74,110.74,110.73,110.74,143975.0,97.1861,97.1861,97.1773,97.1861,143975.0
2020-07-17 10:30:00,110.73,110.74,110.73,110.73,77215.0,97.1773,97.1861,97.1773,97.1773,77215.0
2020-07-17 11:00:00,110.73,110.74,110.73,110.74,49751.0,97.1773,97.1861,97.1773,97.1861,49751.0
2020-07-17 11:30:00,110.73,110.74,110.73,110.73,92173.0,97.1773,97.1861,97.1773,97.1773,92173.0
2020-07-17 12:00:00,110.73,110.74,110.73,110.73,130024.0,97.1773,97.1861,97.1773,97.1773,130024.0
2020-07-17 12:30:00,110.73,110.74,110.73,110.74,42166.0,97.1773,97.1861,97.1773,97.1861,42166.0
2020-07-17 13:00:00,110.74,110.74,110.73,110.73,38740.0,97.1861,97.1861,97.1773,97.1773,38740.0
2020-07-17 13:30:00,110.73,110.74,110.73,110.73,45814.0,97.1773,97.1861,97.1773,97.1773,45814.0
2020-07-17 14:00:00,110.73,110.74,110.73,110.73,53180.0,97.1773,97.1861,97.1773,97.1773,53180.0
2020-07-17 14:30:00,110.74,110.74,110.73,110.73,140710.0,97.1861,97.1861,97.1773,97.1773,140710.0
2020-07-17 15:00:00,110.74,110.74,110.73,110.73,105742.0,97.1861,97.1861,97.1773,97.1773,105742.0
2020-07-17 15:30:00,110.73,110.74,110.73,110.73,153558.0,97.1773,97.1861,97.1773,97.1773,153558.0
2020-07-20 09:30:00,110.73,110.74,110.73,110.73,124910.0,97.1773,97.1861,97.1773,97.1773,124910.0
2020-07-20 10:00:00,110.73,110.74,110.73,110.73,235594.0,97.1773,97.1861,97.1773,97.1773,235594.0
2020-07-20 10:30:00,110.73,110.74,110.73,110.73,129834.0,97.1773,97.1861,97.1773,97.1773,129834.0
2020-07-20 11:00:00,110.74,110.74,110.73,110.73,54916.0,97.1861,97.1861,97.1773,97.1773,54916.0
2020-07-20 11:30:00,110.74,110.74,110.73,110.73,50271.0,97.1861,97.1861,97.1773,97.1773,50271.0
2020-07-20 12:00:00,110.73,110.74,110.73,110.73,92738.0,97.1773,97.1861,97.1773,97.1773,92738.0
2020-07-20 12:30:00,110.74,110.74,110.73,110.73,30552.0,97.1861,97.1861,97.1773,97.1773,30552.0
2020-07-20 13:00:00,110.74,110.74,110.73,110.73,38205.0,97.1861,97.1861,97.1773,97.1773,38205.0
2020-07-20 13:30:00,110.74,110.74,110.73,110.74,51553.0,97.1861,97.1861,97.1773,97.1861,51553.0
2020-07-20 14:00:00,110.74,110.74,110.73,110.74,84978.0,97.1861,97.1861,97.1773,97.1861,84978.0
2020-07-20 14:30:00,110.73,110.74,110.73,110.73,102722.0,97.1773,97.1861,97.1773,97.1773,102722.0
2020-07-20 15:00:00,110.74,110.74,110.73,110.73,185433.0,97.1861,97.1861,97.1773,97.1773,185433.0
2020-07-20 15:30:00,110.74,110.74,110.73,110.73,221477.0,97.1861,97.1861,97.1773,97.1773,221477.0
2020-07-21 09:30:00,110.73,110.74,110.73,110.73,123842.0,97.1773,97.1861,97.1773,97.1773,123842.0
2020-07-21 10:00:00,110.73,110.74,110.73,110.73,209435.0,97.1773,97.1861,97.1773,97.1773,209435.0
2020-07-21 10:30:00,110.73,110.74,110.73,110.74,53609.0,97.1773,97.1861,97.1773,97.1861,53609.0
2020-07-21 11:00:00,110.74,110.74,110.73,110.74,61311.0,97.1861,97.1861,97.1773,97.1861,61311.0
2020-07-21 11:30:00,110.74,110.74,110.73,110.74,81305.0,97.1861,97.1861,97.1773,97.1861,81305.0
2020-07-21 12:00:00,110.74,110.74,110.73,110.74,114704.0,97.1861,97.1861,97.1773,97.1861,114704.0
2020-07-21 12:30:00,110.73,110.74,110.73,110.74,59638.0,97.1773,97.1861,97.1773,97.1861,59638.0
2020-07-21 13:00:00,110.73,110.74,110.73,110.73,13497.0,97.1773,97.1861,97.1773,97.1773,13497.0
2020-07-21 13:30:00,110.73,110.74,110.73,110.73,153602.0,97.1773,97.1861,97.1773,97.1773,153602.0
2020-07-21 14:00:00,110.74,110.74,110.73,110.73,127202.0,97.1861,97.1861,97.1773,97.1773,127202.0
2020-07-21 14:30:00,110.73,110.74,110.73,110.73,111756.0,97.1773,97.1861,97.1773,97.1773,111756.0
2020-07-21 15:00:00,110.73,110.74,110.73,110.73,360689.0,97.1773,97.1861,97.1773,97.1773,360689.0
2020-07-21 15:30:00,110.74,110.74,110.73,110.73,57932.0,97.1861,97.1861,97.1773,97.1773,57932.0
2020-07-22 09:30:00,110.74,110.74,110.73,110.74,105556.0,97.1861,97.1861,97.1773,97.1861,105556.0
2020-07-22 10:00:00,110.73,110.74,110.73,110.73,101387.0,97.1773,97.1861,97.1773,97.1773,101387.0
2020-07-22 10:30:00,110.74,110.74,110.73,110.73,82512.0,97.1861,97.1861,97.1773,97.1773,82512.0
2020-07-22 11:00:00,110.74,110.74,110.73,110.73,63261.0,97.1861,97.1861,97.1773,97.1773,63261.0
2020-07-22 11:30:00,110.74,110.74,110.73,110.74,740234.0,97.1861,97.1861,97.1773,97.1861,740234.0
2020-07-22 12:00:00,110.74,110.74,110.73,110.74,99855.0,97.1861,97.1861,97.1773,97.1861,99855.0
2020-07-22 12:30:00,110.74,110.74,110.73,110.73,70166.0,97.1861,97.1861,97.1773,97.1773,70166.0
2020-07-22 13:00:00,110.73,110.74,110.73,110.74,58778.0,97.1773,97.1861,97.1773,97.1861,58778.0
2020-07-22 13:30:00,110.73,110.74,110.73,110.73,53764.0,97.1773,97.1861,97.1773,97.1773,53764.0
2020-07-22 14:00:00,110.73,110.74,110.73,110.73,97325.0,97.1773,97.1861,97.1773,97.1773,97325.0
2020-07-22 14:30:00,110.73,110.74,110.73,110.73,127911.0,97.1773,97.1861,97.1773,97.1773,127911.0
2020-07-22 15:00:00,110.74,110.74,110.73,110.73,189047.0,97.1861,97.1861,97.1773,97.1773,189047.0
2020-07-22 15:30:00,110.73,110.74,110.73,110.73,86278.0,97.1773,97.1861,97.1773,97.1773,86278.0
2020-07-23 09:30:00,110.73,110.74,110.73,110.73,60451.0,97.1773,97.1861,97.1773,97.1773,60451.0
2020-07-23 10:00:00,110.73,110.74,110.73,110.74,120372.0,97.1773,97.1861,97.1773,97.1861,120372.0
2020-07-23 10:30:00,110.73,110.74,110.73,110.73,109258.0,97.1773,97.1861,97.1773,97.1773,109258.0
2020-07-23 11:00:00,110.74,110.74,110.73,110.73,76381.0,97.1861,97.1861,97.1773,97.1773,76381.0
2020-07-23 11:30:00,110.74,110.74,110.73,110.73,77435.0,97.1861,97.1861,97.1773,97.1773,77435.0
2020-07-23 12:00:00,110.74,110.74,110.73,110.73,52837.0,97.1861,97.1861,97.1773,97.1773,52837.0
2020-07-23 12:30:00,110.73,110.74,110.73,110.73,128313.0,97.1773,97.1861,97.1773,97.1773,128313.0
2020-07-23 13:00:00,110.73,110.74,110.73,110.73,51218.0,97.1773,97.1861,97.1773,97.1773,51218.0
2020-07-23 13:30:00,110.74,110.74,110.73,110.74,194843.0,97.1861,97.1861,97.1773,97.1861,194843.0
2020-07-23 14:00:00,110.74,110.74,110.73,110.74,70420.0,97.1861,97.1861,97.1773,97.1861,70420.0
2020-07-23 14:30:00,110.74,110.74,110.73,110.73,145458.0,97.1861,97.1861,97.1773,97.1773,145458.0
2020-07-23 15:00:00,110.73,110.75,110.73,110.75,140756.0,97.1773,97.1949,97.1773,97.1949,140756.0
2020-07-23 15:30:00,110.74,110.75,110.74,110.74,210402.0,97.1861,97.1949,97.1861,97.1861,210402.0
2020-07-24 09:30:00,110.73,110.74,110.73,110.73,267778.0,97.1773,97.1861,97.1773,97.1773,267778.0
2020-07-24 10:00:00,110.74,110.74,110.73,110.74,127974.0,97.1861,97.1861,97.1773,97.1861,127974.0
2020-07-24 10:30:00,110.74,110.74,110.73,110.73,83224.0,97.1861,97.1861,97.1773,97.1773,83224.0
2020-07-24 11:00:00,110.74,110.74,110.73,110.74,85246.0,97.1861,97.1861,97.1773,97.1861,85246.0
2020-07-24 11:30:00,110.73,110.74,110.73,110.73,38322.0,97.1773,97.1861,97.1773,97.1773,38322.0
2020-07-24 12:00:00,110.73,110.75,110.73,110.74,542460.0,97.1773,97.1949,97.1773,97.1861,542460.0
2020-07-24 12:30:00,110.75,110.75,110.74,110.74,177921.0,97.1949,97.1949,97.1861,97.1861,177921.0
2020-07-24 13:00:00,110.74,110.75,110.74,110.74,89309.0,97.1861,97.1949,97.1861,97.1861,89309.0
2020-07-24 13:30:00,110.75,110.75,110.74,110.74,73098.0,97.1949,97.1949,97.1861,97.1861,73098.0
2020-07-24 14:00:00,110.74,110.75,110.74,110.74,28456.0,97.1861,97.1949,97.1861,97.1861,28456.0
2020-07-24 14:30:00,110.75,110.75,110.74,110.74,79490.0,97.1949,97.1949,97.1861,97.1861,79490.0
2020-07-24 15:00:00,110.74,110.75,110.74,110.74,121647.0,97.1861,97.1949,97.1861,97.1861,121647.0
2020-07-24 15:30:00,110.74,110.75,110.73,110.74,283530.0,97.1861,97.1949,97.1773,97.1861,283530.0
2020-07-27 09:30:00,110.73,110.74,110.73,110.74,228989.0,97.1773,97.1861,97.1773,97.1861,228989.0
2020-07-27 10:00:00,110.74,110.74,110.73,110.74,196980.0,97.1861,97.1861,97.1773,97.1861,196980.0
2020-07-27 10:30:00,110.74,110.74,110.73,110.73,185208.0,97.1861,97.1861,97.1773,97.1773,185208.0
2020-07-27 11:00:00,110.74,110.74,110.73,110.73,60926.0,97.1861,97.1861,97.1773,97.1773,60926.0
2020-07-27 11:30:00,110.73,110.74,110.73,110.74,137627.0,97.1773,97.1861,97.1773,97.1861,137627.0
2020-07-27 12:00:00,110.73,110.74,110.73,110.73,54651.0,97.1773,97.1861,97.1773,97.1773,54651.0
2020-07-27 12:30:00,110.73,110.74,110.73,110.74,40537.0,97.1773,97.1861,97.1773,97.1861,40537.0
2020-07-27 13:00:00,110.73,110.74,110.73,110.74,47504.0,97.1773,97.1861,97.1773,97.1861,47504.0
2020-07-27 13:30:00,110.74,110.74,110.73,110.73,138332.0,97.1861,97.1861,97.1773,97.1773,138332.0
2020-07-27 14:00:00,110.74,110.74,110.73,110.74,81464.0,97.1861,97.1861,97.1773,97.1861,81464.0
2020-07-27 14:30:00,110.74,110.74,110.73,110.74,142347.0,97.1861,97.1861,97.1773,97.1861,142347.0
2020-07-27 15:00:00,110.74,110.74,110.73,110.74,49204.0,97.1861,97.1861,97.1773,97.1861,49204.0
2020-07-27 15:30:00,110.73,110.74,110.73,110.73,134979.0,97.1773,97.1861,97.1773,97.1773,134979.0
2020-07-28 09:30:00,110.73,110.74,110.73,110.73,56713.0,97.1773,97.1861,97.1773,97.1773,56713.0
2020-07-28 10:00:00,110.73,110.74,110.73,110.73,139346.0,97.1773,97.1861,97.1773,97.1773,139346.0
2020-07-28 10:30:00,110.73,110.74,110.73,110.73,64475.0,97.1773,97.1861,97.1773,97.1773,64475.0
2020-07-28 11:00:00,110.73,110.74,110.73,110.73,80254.0,97.1773,97.1861,97.1773,97.1773,80254.0
2020-07-28 11:30:00,110.73,110.74,110.73,110.74,135260.0,97.1773,97.1861,97.1773,97.1861,135260.0
2020-07-28 12:00:00,110.74,110.74,110.73,110.73,57625.0,97.1861,97.1861,97.1773,97.1773,57625.0
2020-07-28 12:30:00,110.74,110.74,110.73,110.73,135201.0,97.1861,97.1861,97.1773,97.1773,135201.0
2020-07-28 13:00:00,110.73,110.74,110.73,110.73,19744.0,97.1773,97.1861,97.1773,97.1773,19744.0
2020-07-28 13:30:00,110.74,110.74,110.73,110.73,32521.0,97.1861,97.1861,97.1773,97.1773,32521.0
2020-07-28 14:00:00,110.74,110.74,110.73,110.73,58548.0,97.1861,97.1861,97.1773,97.1773,58548.0
2020-07-28 14:30:00,110.74,110.74,110.73,110.74,81170.0,97.1861,97.1861,97.1773,97.1861,81170.0
2020-07-28 15:00:00,110.73,110.74,110.73,110.73,102761.0,97.1773,97.1861,97.1773,97.1773,102761.0
2020-07-28 15:30:00,110.74,110.74,110.73,110.73,144499.0,97.1861,97.1861,97.1773,97.1773,144499.0
2020-07-29 09:30:00,110.73,110.74,110.73,110.74,296128.0,97.1773,97.1861,97.1773,97.1861,296128.0
2020-07-29 10:00:00,110.73,110.74,110.73,110.74,98272.0,97.1773,97.1861,97.1773,97.1861,98272.0
2020-07-29 10:30:00,110.73,110.75,110.73,110.73,401208.0,97.1773,97.1949,97.1773,97.1773,401208.0
2020-07-29 11:00:00,110.73,110.74,110.73,110.73,78709.0,97.1773,97.1861,97.1773,97.1773,78709.0
2020-07-29 11:30:00,110.74,110.74,110.73,110.73,67312.0,97.1861,97.1861,97.1773,97.1773,67312.0
2020-07-29 12:00:00,110.73,110.74,110.73,110.74,82911.0,97.1773,97.1861,97.1773,97.1861,82911.0
2020-07-29 12:30:00,110.74,110.74,110.73,110.74,61717.0,97.1861,97.1861,97.1773,97.1861,61717.0
2020-07-29 13:00:00,110.73,110.74,110.73,110.74,1287142.0,97.1773,97.1861,97.1773,97.1861,1287142.0
2020-07-29 13:30:00,110.73,110.74,110.73,110.73,37285.0,97.1773,97.1861,97.1773,97.1773,37285.0
2020-07-29 14:00:00,110.74,110.74,110.73,110.74,72216.0,97.1861,97.1861,97.1773,97.1861,72216.0
2020-07-29 14:30:00,110.74,110.74,110.73,110.73,56077.0,97.1861,97.1861,97.1773,97.1773,56077.0
2020-07-29 15:00:00,110.74,110.74,110.73,110.73,105753.0,97.1861,97.1861,97.1773,97.1773,105753.0
2020-07-29 15:30:00,110.74,110.74,110.73,110.73,85487.0,97.1861,97.1861,97.1773,97.1773,85487.0
2020-07-30 09:30:00,110.73,110.75,110.73,110.75,121538.0,97.1773,97.1949,97.1773,97.1949,121538.0
2020-07-30 10:00:00,110.75,110.75,110.74,110.74,108494.0,97.1949,97.1949,97.1861,97.1861,108494.0
2020-07-30 10:30:00,110.75,110.75,110.73,110.73,115515.0,97.1949,97.1949,97.1773,97.1773,115515.0
2020-07-30 11:00:00,110.74,110.74,110.73,110.73,96611.0,97.1861,97.1861,97.1773,97.1773,96611.0
2020-07-30 11:30:00,110.74,110.74,110.73,110.73,29256.0,97.1861,97.1861,97.1773,97.1773,29256.0
2020-07-30 12:00:00,110.73,110.74,110.73,110.74,50411.0,97.1773,97.1861,97.1773,97.1861,50411.0
2020-07-30 12:30:00,110.74,110.74,110.73,110.74,50655.0,97.1861,97.1861,97.1773,97.1861,50655.0
2020-07-30 13:00:00,110.74,110.74,110.73,110.73,44487.0,97.1861,97.1861,97.1773,97.1773,44487.0
2020-07-30 13:30:00,110.73,110.74,110.73,110.74,27378.0,97.1773,97.1861,97.1773,97.1861,27378.0
2020-07-30 14:00:00,110.73,110.75,110.73,110.75,154444.0,97.1773,97.1949,97.1773,97.1949,154444.0
2020-07-30 14:30:00,110.75,110.75,110.74,110.74,63955.0,97.1949,97.1949,97.1861,97.1861,63955.0
2020-07-30 15:00:00,110.74,110.75,110.74,110.74,87026.0,97.1861,97.1949,97.1861,97.1861,87026.0
2020-07-30 15:30:00,110.74,110.75,110.73,110.73,150922.0,97.1861,97.1949,97.1773,97.1773,150922.0
2020-07-31 09:30:00,110.74,110.75,110.74,110.75,57990.0,97.1861,97.1949,97.1861,97.1949,57990.0
2020-07-31 10:00:00,110.75,110.75,110.74,110.74,71878.0,97.1949,97.1949,97.1861,97.1861,71878.0
2020-07-31 10:30:00,110.74,110.75,110.74,110.75,130403.0,97.1861,97.1949,97.1861,97.1949,130403.0
2020-07-31 11:00:00,110.75,110.75,110.74,110.74,52369.0,97.1949,97.1949,97.1861,97.1861,52369.0
2020-07-31 11:30:00,110.75,110.75,110.74,110.74,137053.0,97.1949,97.1949,97.1861,97.1861,137053.0
2020-07-31 12:00:00,110.75,110.75,110.74,110.75,58220.0,97.1949,97.1949,97.1861,97.1949,58220.0
2020-07-31 12:30:00,110.74,110.75,110.74,110.74,44155.0,97.1861,97.1949,97.1861,97.1861,44155.0
2020-07-31 13:00:00,110.74,110.75,110.74,110.75,47369.0,97.1861,97.1949,97.1861,97.1949,47369.0
2020-07-31 13:30:00,110.74,110.75,110.74,110.75,41583.0,97.1861,97.1949,97.1861,97.1949,41583.0
2020-07-31 14:00:00,110.74,110.75,110.74,110.74,37705.0,97.1861,97.1949,97.1861,97.1861,37705.0
2020-07-31 14:30:00,110.74,110.75,110.74,110.74,64744.0,97.1861,97.1949,97.1861,97.1861,64744.0
2020-07-31 15:00:00,110.74,110.75,110.74,110.74,54327.0,97.1861,97.1949,97.1861,97.1861,54327.0
2020-07-31 15:30:00,110.74,110.75,110.73,110.74,455706.0,97.1861,97.1949,97.1773,97.1861,455706.0
2020-08-03 09:30:00,110.73,110.73,110.72,110.72,126118.0,97.1912,97.1912,97.1825,97.1825,126118.0
2020-08-03 10:00:00,110.72,110.73,110.72,110.73,188999.0,97.1825,97.1912,97.1825,97.1912,188999.0
2020-08-03 10:30:00,110.73,110.73,110.72,110.72,78314.0,97.1912,97.1912,97.1825,97.1825,78314.0
2020-08-03 11:00:00,110.73,110.73,110.72,110.72,77522.0,97.1912,97.1912,97.1825,97.1825,77522.0
2020-08-03 11:30:00,110.73,110.73,110.72,110.72,38586.0,97.1912,97.1912,97.1825,97.1825,38586.0
2020-08-03 12:00:00,110.72,110.73,110.72,110.73,65907.0,97.1825,97.1912,97.1825,97.1912,65907.0
2020-08-03 12:30:00,110.72,110.73,110.72,110.73,115458.0,97.1825,97.1912,97.1825,97.1912,115458.0
2020-08-03 13:00:00,110.73,110.73,110.72,110.73,56946.0,97.1912,97.1912,97.1825,97.1912,56946.0
2020-08-03 13:30:00,110.73,110.73,110.72,110.72,94584.0,97.1912,97.1912,97.1825,97.1825,94584.0
2020-08-03 14:00:00,110.73,110.73,110.72,110.72,917304.0,97.1912,97.1912,97.1825,97.1825,917304.0
2020-08-03 14:30:00,110.73,110.73,110.72,110.72,130420.0,97.1912,97.1912,97.1825,97.1825,130420.0
2020-08-03 15:00:00,110.72,110.73,110.72,110.72,73211.0,97.1825,97.1912,97.1825,97.1825,73211.0
2020-08-03 15:30:00,110.73,110.73,110.72,110.72,126392.0,97.1912,97.1912,97.1825,97.1825,126392.0
2020-08-04 09:30:00,110.72,110.73,110.72,110.73,142931.0,97.1825,97.1912,97.1825,97.1912,142931.0
2020-08-04 10:00:00,110.72,110.73,110.72,110.73,287618.0,97.1825,97.1912,97.1825,97.1912,287618.0
2020-08-04 10:30:00,110.73,110.73,110.72,110.72,98400.0,97.1912,97.1912,97.1825,97.1825,98400.0
2020-08-04 11:00:00,110.72,110.73,110.72,110.72,48888.0,97.1825,97.1912,97.1825,97.1825,48888.0
2020-08-04 11:30:00,110.72,110.73,110.72,110.73,140458.0,97.1825,97.1912,97.1825,97.1912,140458.0
2020-08-04 12:00:00,110.72,110.73,110.72,110.72,77880.0,97.1825,97.1912,97.1825,97.1825,77880.0
2020-08-04 12:30:00,110.72,110.73,110.72,110.72,55755.0,97.1825,97.1912,97.1825,97.1825,55755.0
2020-08-04 13:00:00,110.72,110.73,110.72,110.73,435471.0,97.1825,97.1912,97.1825,97.1912,435471.0
2020-08-04 13:30:00,110.73,110.73,110.72,110.72,48694.0,97.1912,97.1912,97.1825,97.1825,48694.0
2020-08-04 14:00:00,110.73,110.73,110.72,110.73,91773.0,97.1912,97.1912,97.1825,97.1912,91773.0
2020-08-04 14:30:00,110.73,110.73,110.72,110.72,244078.0,97.1912,97.1912,97.1825,97.1825,244078.0
2020-08-04 15:00:00,110.73,110.73,110.72,110.73,49525.0,97.1912,97.1912,97.1825,97.1912,49525.0
2020-08-04 15:30:00,110.73,110.73,110.72,110.73,258456.0,97.1912,97.1912,97.1825,97.1912,258456.0
2020-08-05 09:30:00,110.71,110.72,110.7,110.72,135019.0,97.1737,97.1825,97.1649,97.1825,135019.0
2020-08-05 10:00:00,110.71,110.72,110.71,110.71,132100.0,97.1737,97.1825,97.1737,97.1737,132100.0
2020-08-05 10:30:00,110.71,110.72,110.71,110.71,82856.0,97.1737,97.1825,97.1737,97.1737,82856.0
2020-08-05 11:00:00,110.72,110.72,110.71,110.71,102287.0,97.1825,97.1825,97.1737,97.1737,102287.0
2020-08-05 11:30:00,110.72,110.72,110.71,110.72,41368.0,97.1825,97.1825,97.1737,97.1825,41368.0
2020-08-05 12:00:00,110.71,110.72,110.71,110.72,312077.0,97.1737,97.1825,97.1737,97.1825,312077.0
2020-08-05 12:30:00,110.72,110.73,110.71,110.73,135108.0,97.1825,97.1912,97.1737,97.1912,135108.0
2020-08-05 13:00:00,110.73,110.73,110.72,110.73,56668.0,97.1912,97.1912,97.1825,97.1912,56668.0
2020-08-05 13:30:00,110.73,110.73,110.72,110.72,42966.0,97.1912,97.1912,97.1825,97.1825,42966.0
2020-08-05 14:00:00,110.73,110.73,110.72,110.73,131939.0,97.1912,97.1912,97.1825,97.1912,131939.0
2020-08-05 14:30:00,110.72,110.73,110.72,110.73,89793.0,97.1825,97.1912,97.1825,97.1912,89793.0
2020-08-05 15:00:00,110.72,110.73,110.72,110.72,138949.0,97.1825,97.1912,97.1825,97.1825,138949.0
2020-08-05 15:30:00,110.73,110.73,110.72,110.72,177515.0,97.1912,97.1912,97.1825,97.1825,177515.0
2020-08-06 09:30:00,110.72,110.73,110.72,110.72,37772.0,97.1825,97.1912,97.1825,97.1825,37772.0
2020-08-06 10:00:00,110.72,110.73,110.72,110.73,89901.0,97.1825,97.1912,97.1825,97.1912,89901.0
2020-08-06 10:30:00,110.72,110.73,110.72,110.73,63180.0,97.1825,97.1912,97.1825,97.1912,63180.0
2020-08-06 11:00:00,110.72,110.73,110.72,110.72,52272.0,97.1825,97.1912,97.1825,97.1825,52272.0
2020-08-06 11:30:00,110.72,110.73,110.72,110.73,62202.0,97.1825,97.1912,97.1825,97.1912,62202.0
2020-08-06 12:00:00,110.72,110.73,110.72,110.73,67316.0,97.1825,97.1912,97.1825,97.1912,67316.0
2020-08-06 12:30:00,110.72,110.73,110.72,110.72,63442.0,97.1825,97.1912,97.1825,97.1825,63442.0
2020-08-06 13:00:00,110.72,110.73,110.72,110.72,48625.0,97.1825,97.1912,97.1825,97.1825,48625.0
2020-08-06 13:30:00,110.72,110.73,110.72,110.72,139888.0,97.1825,97.1912,97.1825,97.1825,139888.0
2020-08-06 14:00:00,110.72,110.73,110.72,110.73,155961.0,97.1825,97.1912,97.1825,97.1912,155961.0
2020-08-06 14:30:00,110.72,110.73,110.72,110.73,147935.0,97.1825,97.1912,97.1825,97.1912,147935.0
2020-08-06 15:00:00,110.72,110.73,110.72,110.72,100051.0,97.1825,97.1912,97.1825,97.1825,100051.0
2020-08-06 15:30:00,110.73,110.73,110.72,110.72,469492.0,97.1912,97.1912,97.1825,97.1825,469492.0
2020-08-07 09:30:00,110.72,110.73,110.72,110.72,111022.0,97.1825,97.1912,97.1825,97.1825,111022.0
2020-08-07 10:00:00,110.73,110.73,110.72,110.72,112954.0,97.1912,97.1912,97.1825,97.1825,112954.0
2020-08-07 10:30:00,110.72,110.73,110.72,110.73,28702.0,97.1825,97.1912,97.1825,97.1912,28702.0
2020-08-07 11:00:00,110.72,110.73,110.72,110.72,28387.0,97.1825,97.1912,97.1825,97.1825,28387.0
2020-08-07 11:30:00,110.72,110.73,110.72,110.72,99740.0,97.1825,97.1912,97.1825,97.1825,99740.0
2020-08-07 12:00:00,110.73,110.73,110.72,110.73,179840.0,97.1912,97.1912,97.1825,97.1912,179840.0
2020-08-07 12:30:00,110.73,110.73,110.72,110.73,87845.0,97.1912,97.1912,97.1825,97.1912,87845.0
2020-08-07 13:00:00,110.73,110.73,110.72,110.72,36192.0,97.1912,97.1912,97.1825,97.1825,36192.0
2020-08-07 13:30:00,110.72,110.73,110.72,110.73,60225.0,97.1825,97.1912,97.1825,97.1912,60225.0
2020-08-07 14:00:00,110.73,110.73,110.72,110.73,305327.0,97.1912,97.1912,97.1825,97.1912,305327.0
2020-08-07 14:30:00,110.73,110.73,110.72,110.72,50908.0,97.1912,97.1912,97.1825,97.1825,50908.0
2020-08-07 15:00:00,110.72,110.73,110.72,110.73,118145.0,97.1825,97.1912,97.1825,97.1912,118145.0
2020-08-07 15:30:00,110.73,110.73,110.72,110.72,123148.0,97.1912,97.1912,97.1825,97.1825,123148.0
2020-08-10 09:30:00,110.72,110.73,110.72,110.73,69236.0,97.1825,97.1912,97.1825,97.1912,69236.0
2020-08-10 10:00:00,110.73,110.73,110.72,110.72,136799.0,97.1912,97.1912,97.1825,97.1825,136799.0
2020-08-10 10:30:00,110.73,110.73,110.72,110.73,95349.0,97.1912,97.1912,97.1825,97.1912,95349.0
2020-08-10 11:00:00,110.72,110.73,110.72,110.72,57762.0,97.1825,97.1912,97.1825,97.1825,57762.0
2020-08-10 11:30:00,110.72,110.73,110.72,110.72,90773.0,97.1825,97.1912,97.1825,97.1825,90773.0
2020-08-10 12:00:00,110.72,110.73,110.72,110.72,127602.0,97.1825,97.1912,97.1825,97.1825,127602.0
2020-08-10 12:30:00,110.72,110.73,110.72,110.73,104503.0,97.1825,97.1912,97.1825,97.1912,104503.0
2020-08-10 13:00:00,110.73,110.73,110.72,110.73,371623.0,97.1912,97.1912,97.1825,97.1912,371623.0
2020-08-10 13:30:00,110.73,110.73,110.72,110.73,55537.0,97.1912,97.1912,97.1825,97.1912,55537.0
2020-08-10 14:00:00,110.72,110.73,110.72,110.72,101878.0,97.1825,97.1912,97.1825,97.1825,101878.0
2020-08-10 14:30:00,110.73,110.73,110.72,110.72,59943.0,97.1912,97.1912,97.1825,97.1825,59943.0
2020-08-10 15:00:00,110.73,110.73,110.72,110.72,79369.0,97.1912,97.1912,97.1825,97.1825,79369.0
2020-08-10 15:30:00,110.73,110.73,110.72,110.73,122449.0,97.1912,97.1912,97.1825,97.1912,122449.0
2020-08-11 09:30:00,110.73,110.73,110.72,110.72,54668.0,97.1912,97.1912,97.1825,97.1825,54668.0
2020-08-11 10:00:00,110.73,110.73,110.72,110.73,94792.0,97.1912,97.1912,97.1825,97.1912,94792.0
2020-08-11 10:30:00,110.72,110.73,110.72,110.72,94736.0,97.1825,97.1912,97.1825,97.1825,94736.0
2020-08-11 11:00:00,110.72,110.73,110.72,110.73,58471.0,97.1825,97.1912,97.1825,97.1912,58471.0
2020-08-11 11:30:00,110.73,110.73,110.72,110.72,86389.0,97.1912,97.1912,97.1825,97.1825,86389.0
2020-08-11 12:00:00,110.73,110.73,110.72,110.72,79423.0,97.1912,97.1912,97.1825,97.1825,79423.0
2020-08-11 12:30:00,110.73,110.73,110.72,110.72,54048.0,97.1912,97.1912,97.1825,97.1825,54048.0
2020-08-11 13:00:00,110.72,110.73,110.72,110.73,80122.0,97.1825,97.1912,97.1825,97.1912,80122.0
2020-08-11 13:30:00,110.72,110.73,110.72,110.73,17217.0,97.1825,97.1912,97.1825,97.1912,17217.0
2020-08-11 14:00:00,110.72,110.73,110.72,110.72,102409.0,97.1825,97.1912,97.1825,97.1825,102409.0
2020-08-11 14:30:00,110.73,110.73,110.72,110.73,108977.0,97.1912,97.1912,97.1825,97.1912,108977.0
2020-08-11 15:00:00,110.73,110.73,110.72,110.72,171225.0,97.1912,97.1912,97.1825,97.1825,171225.0
2020-08-11 15:30:00,110.73,110.73,110.72,110.72,246948.0,97.1912,97.1912,97.1825,97.1825,246948.0
2020-08-12 09:30:00,110.72,110.73,110.72,110.73,155704.0,97.1825,97.1912,97.1825,97.1912,155704.0
2020-08-12 10:00:00,110.72,110.73,110.72,110.73,80064.0,97.1825,97.1912,97.1825,97.1912,80064.0
2020-08-12 10:30:00,110.72,110.73,110.72,110.73,75163.0,97.1825,97.1912,97.1825,97.1912,75163.0
2020-08-12 11:00:00,110.72,110.73,110.72,110.72,48155.0,97.1825,97.1912,97.1825,97.1825,48155.0
2020-08-12 11:30:00,110.72,110.73,110.72,110.73,82701.0,97.1825,97.1912,97.1825,97.1912,82701.0
2020-08-12 12:00:00,110.72,110.73,110.72,110.73,55429.0,97.1825,97.1912,97.1825,97.1912,55429.0
2020-08-12 12:30:00,110.72,110.73,110.72,110.73,129550.0,97.1825,97.1912,97.1825,97.1912,129550.0
2020-08-12 13:00:00,110.72,110.73,110.72,110.72,22140.0,97.1825,97.1912,97.1825,97.1825,22140.0
2020-08-12 13:30:00,110.73,110.73,110.71,110.72,215127.0,97.1912,97.1912,97.1737,97.1825,215127.0
2020-08-12 14:00:00,110.71,110.72,110.71,110.72,63531.0,97.1737,97.1825,97.1737,97.1825,63531.0
2020-08-12 14:30:00,110.72,110.72,110.71,110.71,159300.0,97.1825,97.1825,97.1737,97.1737,159300.0
2020-08-12 15:00:00,110.72,110.72,110.71,110.72,62114.0,97.1825,97.1825,97.1737,97.1825,62114.0
2020-08-12 15:30:00,110.71,110.72,110.71,110.72,92968.0,97.1737,97.1825,97.1737,97.1825,92968.0
2020-08-13 09:30:00,110.71,110.72,110.71,110.72,164083.0,97.1737,97.1825,97.1737,97.1825,164083.0
2020-08-13 10:00:00,110.71,110.72,110.71,110.72,84818.0,97.1737,97.1825,97.1737,97.1825,84818.0
2020-08-13 10:30:00,110.72,110.72,110.71,110.71,89060.0,97.1825,97.1825,97.1737,97.1737,89060.0
2020-08-13 11:00:00,110.72,110.72,110.71,110.72,72941.0,97.1825,97.1825,97.1737,97.1825,72941.0
2020-08-13 11:30:00,110.71,110.72,110.71,110.72,93203.0,97.1737,97.1825,97.1737,97.1825,93203.0
2020-08-13 12:00:00,110.72,110.72,110.71,110.72,80156.0,97.1825,97.1825,97.1737,97.1825,80156.0
2020-08-13 12:30:00,110.72,110.72,110.71,110.72,160450.0,97.1825,97.1825,97.1737,97.1825,160450.0
2020-08-13 13:00:00,110.72,110.72,110.71,110.72,202713.0,97.1825,97.1825,97.1737,97.1825,202713.0
2020-08-13 13:30:00,110.72,110.72,110.71,110.72,190132.0,97.1825,97.1825,97.1737,97.1825,190132.0
2020-08-13 14:00:00,110.71,110.72,110.71,110.72,110517.0,97.1737,97.1825,97.1737,97.1825,110517.0
2020-08-13 14:30:00,110.71,110.72,110.71,110.72,93013.0,97.1737,97.1825,97.1737,97.1825,93013.0
2020-08-13 15:00:00,110.72,110.72,110.71,110.72,123025.0,97.1825,97.1825,97.1737,97.1825,123025.0
2020-08-13 15:30:00,110.72,110.72,110.71,110.72,173753.0,97.1825,97.1825,97.1737,97.1825,173753.0
2020-08-14 09:30:00,110.71,110.72,110.71,110.72,87616.0,97.1737,97.1825,97.1737,97.1825,87616.0
2020-08-14 10:00:00,110.72,110.72,110.71,110.72,70697.0,97.1825,97.1825,97.1737,97.1825,70697.0
2020-08-14 10:30:00,110.71,110.72,110.71,110.72,80905.0,97.1737,97.1825,97.1737,97.1825,80905.0
2020-08-14 11:00:00,110.72,110.72,110.71,110.72,265722.0,97.1825,97.1825,97.1737,97.1825,265722.0
2020-08-14 11:30:00,110.72,110.72,110.71,110.72,139223.0,97.1825,97.1825,97.1737,97.1825,139223.0
2020-08-14 12:00:00,110.72,110.72,110.71,110.72,100623.0,97.1825,97.1825,97.1737,97.1825,100623.0
2020-08-14 12:30:00,110.72,110.73,110.71,110.73,282504.0,97.1825,97.1912,97.1737,97.1912,282504.0
2020-08-14 13:00:00,110.73,110.73,110.71,110.71,152233.0,97.1912,97.1912,97.1737,97.1737,152233.0
2020-08-14 13:30:00,110.72,110.72,110.71,110.72,146761.0,97.1825,97.1825,97.1737,97.1825,146761.0
2020-08-14 14:00:00,110.72,110.72,110.71,110.72,76838.0,97.1825,97.1825,97.1737,97.1825,76838.0
2020-08-14 14:30:00,110.72,110.73,110.71,110.73,124658.0,97.1825,97.1912,97.1737,97.1912,124658.0
2020-08-14 15:00:00,110.73,110.73,110.72,110.72,59903.0,97.1912,97.1912,97.1825,97.1825,59903.0
2020-08-14 15:30:00,110.72,110.73,110.72,110.72,152107.0,97.1825,97.1912,97.1825,97.1825,152107.0
2020-08-17 09:30:00,110.72,110.73,110.72,110.73,62841.0,97.1825,97.1912,97.1825,97.1912,62841.0
2020-08-17 10:00:00,110.73,110.73,110.72,110.72,102911.0,97.1912,97.1912,97.1825,97.1825,102911.0
2020-08-17 10:30:00,110.73,110.73,110.72,110.72,93771.0,97.1912,97.1912,97.1825,97.1825,93771.0
2020-08-17 11:00:00,110.72,110.73,110.72,110.72,128040.0,97.1825,97.1912,97.1825,97.1825,128040.0
2020-08-17 11:30:00,110.72,110.73,110.72,110.72,78516.0,97.1825,97.1912,97.1825,97.1825,78516.0
2020-08-17 12:00:00,110.72,110.73,110.72,110.73,81776.0,97.1825,97.1912,97.1825,97.1912,81776.0
2020-08-17 12:30:00,110.73,110.73,110.72,110.72,107129.0,97.1912,97.1912,97.1825,97.1825,107129.0
2020-08-17 13:00:00,110.73,110.73,110.72,110.73,37358.0,97.1912,97.1912,97.1825,97.1912,37358.0
2020-08-17 13:30:00,110.73,110.73,110.72,110.72,56683.0,97.1912,97.1912,97.1825,97.1825,56683.0
2020-08-17 14:00:00,110.73,110.73,110.72,110.72,77671.0,97.1912,97.1912,97.1825,97.1825,77671.0
2020-08-17 14:30:00,110.73,110.73,110.72,110.73,91826.0,97.1912,97.1912,97.1825,97.1912,91826.0
2020-08-17 15:00:00,110.73,110.73,110.72,110.72,59781.0,97.1912,97.1912,97.1825,97.1825,59781.0
2020-08-17 15:30:00,110.72,110.73,110.72,110.73,152187.0,97.1825,97.1912,97.1825,97.1912,152187.0
2020-08-18 09:30:00,110.72,110.73,110.72,110.73,74198.0,97.1825,97.1912,97.1825,97.1912,74198.0
2020-08-18 10:00:00,110.73,110.73,110.72,110.73,64822.0,97.1912,97.1912,97.1825,97.1912,64822.0
2020-08-18 10:30:00,110.73,110.73,110.72,110.72,125081.0,97.1912,97.1912,97.1825,97.1825,125081.0
2020-08-18 11:00:00,110.73,110.73,110.72,110.73,93025.0,97.1912,97.1912,97.1825,97.1912,93025.0
2020-08-18 11:30:00,110.73,110.73,110.72,110.73,610367.0,97.1912,97.1912,97.1825,97.1912,610367.0
2020-08-18 12:00:00,110.72,110.73,110.72,110.72,46975.0,97.1825,97.1912,97.1825,97.1825,46975.0
2020-08-18 12:30:00,110.72,110.73,110.72,110.72,107083.0,97.1825,97.1912,97.1825,97.1825,107083.0
2020-08-18 13:00:00,110.72,110.73,110.72,110.73,77498.0,97.1825,97.1912,97.1825,97.1912,77498.0
2020-08-18 13:30:00,110.73,110.73,110.72,110.72,2839391.0,97.1912,97.1912,97.1825,97.1825,2839391.0
2020-08-18 14:00:00,110.72,110.73,110.72,110.72,55635.0,97.1825,97.1912,97.1825,97.1825,55635.0
2020-08-18 14:30:00,110.73,110.73,110.72,110.72,42864.0,97.1912,97.1912,97.1825,97.1825,42864.0
2020-08-18 15:00:00,110.72,110.73,110.72,110.72,41636.0,97.1825,97.1912,97.1825,97.1825,41636.0
2020-08-18 15:30:00,110.72,110.73,110.72,110.72,137658.0,97.1825,97.1912,97.1825,97.1825,137658.0
2020-08-19 09:30:00,110.73,110.73,110.72,110.72,60023.0,97.1912,97.1912,97.1825,97.1825,60023.0
2020-08-19 10:00:00,110.73,110.73,110.72,110.72,85446.0,97.1912,97.1912,97.1825,97.1825,85446.0
2020-08-19 10:30:00,110.73,110.73,110.72,110.73,142326.0,97.1912,97.1912,97.1825,97.1912,142326.0
2020-08-19 11:00:00,110.73,110.73,110.72,110.72,162481.0,97.1912,97.1912,97.1825,97.1825,162481.0
2020-08-19 11:30:00,110.72,110.73,110.72,110.73,150213.0,97.1825,97.1912,97.1825,97.1912,150213.0
2020-08-19 12:00:00,110.73,110.73,110.72,110.73,232416.0,97.1912,97.1912,97.1825,97.1912,232416.0
2020-08-19 12:30:00,110.72,110.73,110.72,110.73,86654.0,97.1825,97.1912,97.1825,97.1912,86654.0
2020-08-19 13:00:00,110.73,110.73,110.72,110.72,46493.0,97.1912,97.1912,97.1825,97.1825,46493.0
2020-08-19 13:30:00,110.73,110.73,110.72,110.73,69259.0,97.1912,97.1912,97.1825,97.1912,69259.0
2020-08-19 14:00:00,110.72,110.73,110.72,110.73,79275.0,97.1825,97.1912,97.1825,97.1912,79275.0
2020-08-19 14:30:00,110.73,110.73,110.72,110.73,57270.0,97.1912,97.1912,97.1825,97.1912,57270.0
2020-08-19 15:00:00,110.72,110.73,110.72,110.72,87949.0,97.1825,97.1912,97.1825,97.1825,87949.0
2020-08-19 15:30:00,110.72,110.73,110.72,110.72,482373.0,97.1825,97.1912,97.1825,97.1825,482373.0
2020-08-20 09:30:00,110.73,110.73,110.72,110.72,90062.0,97.1912,97.1912,97.1825,97.1825,90062.0
2020-08-20 10:00:00,110.72,110.73,110.72,110.73,301277.0,97.1825,97.1912,97.1825,97.1912,301277.0
2020-08-20 10:30:00,110.72,110.73,110.72,110.72,51702.0,97.1825,97.1912,97.1825,97.1825,51702.0
2020-08-20 11:00:00,110.73,110.73,110.72,110.72,35869.0,97.1912,97.1912,97.1825,97.1825,35869.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.73,15926.0,97.1912,97.1912,97.1825,97.1912,15926.0
2020-08-20 12:00:00,110.73,110.73,110.72,110.73,106245.0,97.1912,97.1912,97.1825,97.1912,106245.0
2020-08-20 12:30:00,110.73,110.73,110.72,110.72,139131.0,97.1912,97.1912,97.1825,97.1825,139131.0
2020-08-20 13:00:00,110.73,110.73,110.72,110.72,40873.0,97.1912,97.1912,97.1825,97.1825,40873.0
2020-08-20 13:30:00,110.72,110.73,110.72,110.72,25452.0,97.1825,97.1912,97.1825,97.1825,25452.0
2020-08-20 14:00:00,110.72,110.73,110.72,110.72,72774.0,97.1825,97.1912,97.1825,97.1825,72774.0
2020-08-20 14:30:00,110.73,110.73,110.72,110.73,230958.0,97.1912,97.1912,97.1825,97.1912,230958.0
2020-08-20 15:00:00,110.73,110.73,110.72,110.73,139058.0,97.1912,97.1912,97.1825,97.1912,139058.0
2020-08-20 15:30:00,110.73,110.73,110.72,110.73,170625.0,97.1912,97.1912,97.1825,97.1912,170625.0
2020-08-21 09:30:00,110.72,110.73,110.72,110.72,56845.0,97.1825,97.1912,97.1825,97.1825,56845.0
2020-08-21 10:00:00,110.72,110.73,110.72,110.72,181669.0,97.1825,97.1912,97.1825,97.1825,181669.0
2020-08-21 10:30:00,110.73,110.73,110.72,110.72,205154.0,97.1912,97.1912,97.1825,97.1825,205154.0
2020-08-21 11:00:00,110.73,110.73,110.72,110.72,40914.0,97.1912,97.1912,97.1825,97.1825,40914.0
2020-08-21 11:30:00,110.73,110.73,110.72,110.73,89537.0,97.1912,97.1912,97.1825,97.1912,89537.0
2020-08-21 12:00:00,110.72,110.73,110.72,110.72,93538.0,97.1825,97.1912,97.1825,97.1825,93538.0
2020-08-21 12:30:00,110.73,110.73,110.72,110.72,77826.0,97.1912,97.1912,97.1825,97.1825,77826.0
2020-08-21 13:00:00,110.72,110.73,110.72,110.72,106023.0,97.1825,97.1912,97.1825,97.1825,106023.0
2020-08-21 13:30:00,110.72,110.73,110.72,110.72,86585.0,97.1825,97.1912,97.1825,97.1825,86585.0
2020-08-21 14:00:00,110.72,110.73,110.72,110.72,299633.0,97.1825,97.1912,97.1825,97.1825,299633.0
2020-08-21 14:30:00,110.72,110.73,110.72,110.72,192266.0,97.1825,97.1912,97.1825,97.1825,192266.0
2020-08-21 15:00:00,110.72,110.73,110.72,110.72,272964.0,97.1825,97.1912,97.1825,97.1825,272964.0
2020-08-21 15:30:00,110.72,110.73,110.72,110.72,186648.0,97.1825,97.1912,97.1825,97.1825,186648.0
2020-08-24 09:30:00,110.73,110.73,110.72,110.73,131386.0,97.1912,97.1912,97.1825,97.1912,131386.0
2020-08-24 10:00:00,110.72,110.73,110.72,110.72,243236.0,97.1825,97.1912,97.1825,97.1825,243236.0
2020-08-24 10:30:00,110.72,110.73,110.72,110.72,67855.0,97.1825,97.1912,97.1825,97.1825,67855.0
2020-08-24 11:00:00,110.73,110.73,110.72,110.73,87015.0,97.1912,97.1912,97.1825,97.1912,87015.0
2020-08-24 11:30:00,110.72,110.73,110.72,110.72,34994.0,97.1825,97.1912,97.1825,97.1825,34994.0
2020-08-24 12:00:00,110.73,110.73,110.72,110.73,22778.0,97.1912,97.1912,97.1825,97.1912,22778.0
2020-08-24 12:30:00,110.72,110.73,110.72,110.72,30862.0,97.1825,97.1912,97.1825,97.1825,30862.0
2020-08-24 13:00:00,110.73,110.73,110.72,110.72,44452.0,97.1912,97.1912,97.1825,97.1825,44452.0
2020-08-24 13:30:00,110.72,110.73,110.72,110.72,67179.0,97.1825,97.1912,97.1825,97.1825,67179.0
2020-08-24 14:00:00,110.72,110.73,110.72,110.72,22777.0,97.1825,97.1912,97.1825,97.1825,22777.0
2020-08-24 14:30:00,110.73,110.73,110.72,110.73,72666.0,97.1912,97.1912,97.1825,97.1912,72666.0
2020-08-24 15:00:00,110.72,110.73,110.72,110.72,71833.0,97.1825,97.1912,97.1825,97.1825,71833.0
2020-08-24 15:30:00,110.72,110.73,110.72,110.72,91148.0,97.1825,97.1912,97.1825,97.1825,91148.0
2020-08-25 09:30:00,110.72,110.73,110.72,110.73,54050.0,97.1825,97.1912,97.1825,97.1912,54050.0
2020-08-25 10:00:00,110.72,110.73,110.72,110.72,81362.0,97.1825,97.1912,97.1825,97.1825,81362.0
2020-08-25 10:30:00,110.73,110.73,110.72,110.72,46104.0,97.1912,97.1912,97.1825,97.1825,46104.0
2020-08-25 11:00:00,110.73,110.73,110.71,110.72,137589.0,97.1912,97.1912,97.1737,97.1825,137589.0
2020-08-25 11:30:00,110.72,110.72,110.71,110.72,100018.0,97.1825,97.1825,97.1737,97.1825,100018.0
2020-08-25 12:00:00,110.72,110.72,110.71,110.72,44701.0,97.1825,97.1825,97.1737,97.1825,44701.0
2020-08-25 12:30:00,110.72,110.72,110.71,110.72,26863.0,97.1825,97.1825,97.1737,97.1825,26863.0
2020-08-25 13:00:00,110.71,110.72,110.71,110.71,95058.0,97.1737,97.1825,97.1737,97.1737,95058.0
2020-08-25 13:30:00,110.72,110.72,110.71,110.71,75475.0,97.1825,97.1825,97.1737,97.1737,75475.0
2020-08-25 14:00:00,110.71,110.72,110.71,110.71,4684359.0,97.1737,97.1825,97.1737,97.1737,4684359.0
2020-08-25 14:30:00,110.72,110.72,110.71,110.72,126395.0,97.1825,97.1825,97.1737,97.1825,126395.0
2020-08-25 15:00:00,110.72,110.72,110.71,110.72,61445.0,97.1825,97.1825,97.1737,97.1825,61445.0
2020-08-25 15:30:00,110.72,110.73,110.71,110.72,135755.0,97.1825,97.1912,97.1737,97.1825,135755.0
2020-08-26 09:30:00,110.72,110.73,110.71,110.73,67441.0,97.1825,97.1912,97.1737,97.1912,67441.0
2020-08-26 10:00:00,110.73,110.73,110.72,110.73,138701.0,97.1912,97.1912,97.1825,97.1912,138701.0
2020-08-26 10:30:00,110.73,110.73,110.72,110.72,150348.0,97.1912,97.1912,97.1825,97.1825,150348.0
2020-08-26 11:00:00,110.72,110.73,110.71,110.73,227145.0,97.1825,97.1912,97.1737,97.1912,227145.0
2020-08-26 11:30:00,110.72,110.73,110.72,110.72,55546.0,97.1825,97.1912,97.1825,97.1825,55546.0
2020-08-26 12:00:00,110.73,110.73,110.72,110.73,52793.0,97.1912,97.1912,97.1825,97.1912,52793.0
2020-08-26 12:30:00,110.72,110.73,110.72,110.73,87761.0,97.1825,97.1912,97.1825,97.1912,87761.0
2020-08-26 13:00:00,110.72,110.73,110.71,110.72,4716794.0,97.1825,97.1912,97.1737,97.1825,4716794.0
2020-08-26 13:30:00,110.72,110.72,110.71,110.72,64381.0,97.1825,97.1825,97.1737,97.1825,64381.0
2020-08-26 14:00:00,110.72,110.72,110.71,110.72,30825.0,97.1825,97.1825,97.1737,97.1825,30825.0
2020-08-26 14:30:00,110.72,110.72,110.71,110.72,133728.0,97.1825,97.1825,97.1737,97.1825,133728.0
2020-08-26 15:00:00,110.71,110.72,110.71,110.72,75242.0,97.1737,97.1825,97.1737,97.1825,75242.0
2020-08-26 15:30:00,110.72,110.72,110.71,110.72,170063.0,97.1825,97.1825,97.1737,97.1825,170063.0
2020-08-27 09:30:00,110.71,110.72,110.71,110.72,67698.0,97.1737,97.1825,97.1737,97.1825,67698.0
2020-08-27 10:00:00,110.71,110.72,110.71,110.72,84725.0,97.1737,97.1825,97.1737,97.1825,84725.0
2020-08-27 10:30:00,110.72,110.72,110.71,110.72,44046.0,97.1825,97.1825,97.1737,97.1825,44046.0
2020-08-27 11:00:00,110.71,110.72,110.71,110.72,79803.0,97.1737,97.1825,97.1737,97.1825,79803.0
2020-08-27 11:30:00,110.72,110.72,110.71,110.72,21200.0,97.1825,97.1825,97.1737,97.1825,21200.0
2020-08-27 12:00:00,110.72,110.72,110.71,110.72,85294.0,97.1825,97.1825,97.1737,97.1825,85294.0
2020-08-27 12:30:00,110.72,110.73,110.71,110.73,342079.0,97.1825,97.1912,97.1737,97.1912,342079.0
2020-08-27 13:00:00,110.73,110.73,110.72,110.73,157670.0,97.1912,97.1912,97.1825,97.1912,157670.0
2020-08-27 13:30:00,110.72,110.73,110.72,110.73,84048.0,97.1825,97.1912,97.1825,97.1912,84048.0
2020-08-27 14:00:00,110.73,110.73,110.72,110.73,96213.0,97.1912,97.1912,97.1825,97.1912,96213.0
2020-08-27 14:30:00,110.73,110.73,110.72,110.72,229158.0,97.1912,97.1912,97.1825,97.1825,229158.0
2020-08-27 15:00:00,110.73,110.73,110.72,110.73,116539.0,97.1912,97.1912,97.1825,97.1912,116539.0
2020-08-27 15:30:00,110.73,110.73,110.72,110.73,233220.0,97.1912,97.1912,97.1825,97.1912,233220.0
2020-08-28 09:30:00,110.73,110.73,110.72,110.73,63177.0,97.1912,97.1912,97.1825,97.1912,63177.0
2020-08-28 10:00:00,110.73,110.73,110.72,110.73,221647.0,97.1912,97.1912,97.1825,97.1912,221647.0
2020-08-28 10:30:00,110.73,110.73,110.72,110.73,69860.0,97.1912,97.1912,97.1825,97.1912,69860.0
2020-08-28 11:00:00,110.73,110.73,110.72,110.72,89642.0,97.1912,97.1912,97.1825,97.1825,89642.0
2020-08-28 11:30:00,110.73,110.73,110.72,110.72,41630.0,97.1912,97.1912,97.1825,97.1825,41630.0
2020-08-28 12:00:00,110.73,110.73,110.72,110.73,37097.0,97.1912,97.1912,97.1825,97.1912,37097.0
2020-08-28 12:30:00,110.73,110.73,110.72,110.73,61589.0,97.1912,97.1912,97.1825,97.1912,61589.0
2020-08-28 13:00:00,110.72,110.73,110.72,110.73,62831.0,97.1825,97.1912,97.1825,97.1912,62831.0
2020-08-28 13:30:00,110.73,110.73,110.72,110.73,92608.0,97.1912,97.1912,97.1825,97.1912,92608.0
2020-08-28 14:00:00,110.72,110.73,110.72,110.73,89743.0,97.1825,97.1912,97.1825,97.1912,89743.0
2020-08-28 14:30:00,110.73,110.73,110.72,110.73,123437.0,97.1912,97.1912,97.1825,97.1912,123437.0
2020-08-28 15:00:00,110.73,110.73,110.72,110.72,174596.0,97.1912,97.1912,97.1825,97.1825,174596.0
2020-08-28 15:30:00,110.73,110.73,110.72,110.73,144670.0,97.1912,97.1912,97.1825,97.1912,144670.0
2020-08-31 09:30:00,110.73,110.73,110.72,110.73,118192.0,97.1912,97.1912,97.1825,97.1912,118192.0
2020-08-31 10:00:00,110.73,110.73,110.72,110.73,131202.0,97.1912,97.1912,97.1825,97.1912,131202.0
2020-08-31 10:30:00,110.73,110.73,110.72,110.73,70917.0,97.1912,97.1912,97.1825,97.1912,70917.0
2020-08-31 11:00:00,110.73,110.73,110.72,110.72,89835.0,97.1912,97.1912,97.1825,97.1825,89835.0
2020-08-31 11:30:00,110.73,110.73,110.72,110.73,76862.0,97.1912,97.1912,97.1825,97.1912,76862.0
2020-08-31 12:00:00,110.72,110.73,110.72,110.73,52761.0,97.1825,97.1912,97.1825,97.1912,52761.0
2020-08-31 12:30:00,110.73,110.73,110.72,110.73,566768.0,97.1912,97.1912,97.1825,97.1912,566768.0
2020-08-31 13:00:00,110.73,110.73,110.72,110.72,102169.0,97.1912,97.1912,97.1825,97.1825,102169.0
2020-08-31 13:30:00,110.73,110.73,110.72,110.72,339584.0,97.1912,97.1912,97.1825,97.1825,339584.0
2020-08-31 14:00:00,110.73,110.73,110.72,110.72,101006.0,97.1912,97.1912,97.1825,97.1825,101006.0
2020-08-31 14:30:00,110.73,110.73,110.72,110.73,48680.0,97.1912,97.1912,97.1825,97.1912,48680.0
2020-08-31 15:00:00,110.73,110.73,110.72,110.72,84308.0,97.1912,97.1912,97.1825,97.1825,84308.0
2020-08-31 15:30:00,110.73,110.73,110.72,110.73,180871.0,97.1912,97.1912,97.1825,97.1912,180871.0
2020-09-01 09:30:00,110.71,110.71,110.7,110.7,134785.0,97.1861,97.1861,97.1773,97.1773,134785.0
2020-09-01 10:00:00,110.71,110.71,110.7,110.7,137887.0,97.1861,97.1861,97.1773,97.1773,137887.0
2020-09-01 10:30:00,110.7,110.71,110.7,110.71,156807.0,97.1773,97.1861,97.1773,97.1861,156807.0
2020-09-01 11:00:00,110.71,110.71,110.7,110.71,80918.0,97.1861,97.1861,97.1773,97.1861,80918.0
2020-09-01 11:30:00,110.71,110.71,110.7,110.71,147894.0,97.1861,97.1861,97.1773,97.1861,147894.0
2020-09-01 12:00:00,110.71,110.71,110.7,110.7,47434.0,97.1861,97.1861,97.1773,97.1773,47434.0
2020-09-01 12:30:00,110.71,110.71,110.7,110.71,225492.0,97.1861,97.1861,97.1773,97.1861,225492.0
2020-09-01 13:00:00,110.7,110.71,110.7,110.71,105078.0,97.1773,97.1861,97.1773,97.1861,105078.0
2020-09-01 13:30:00,110.71,110.71,110.7,110.7,50207.0,97.1861,97.1861,97.1773,97.1773,50207.0
2020-09-01 14:00:00,110.71,110.71,110.7,110.7,82627.0,97.1861,97.1861,97.1773,97.1773,82627.0
2020-09-01 14:30:00,110.7,110.71,110.7,110.71,204469.0,97.1773,97.1861,97.1773,97.1861,204469.0
2020-09-01 15:00:00,110.71,110.71,110.7,110.7,94434.0,97.1861,97.1861,97.1773,97.1773,94434.0
2020-09-01 15:30:00,110.7,110.71,110.7,110.7,158297.0,97.1773,97.1861,97.1773,97.1773,158297.0
2020-09-02 09:30:00,110.7,110.71,110.7,110.71,98003.0,97.1773,97.1861,97.1773,97.1861,98003.0
2020-09-02 10:00:00,110.71,110.71,110.7,110.71,86703.0,97.1861,97.1861,97.1773,97.1861,86703.0
2020-09-02 10:30:00,110.7,110.71,110.7,110.7,209287.0,97.1773,97.1861,97.1773,97.1773,209287.0
2020-09-02 11:00:00,110.7,110.71,110.7,110.7,60057.0,97.1773,97.1861,97.1773,97.1773,60057.0
2020-09-02 11:30:00,110.71,110.71,110.7,110.7,89934.0,97.1861,97.1861,97.1773,97.1773,89934.0
2020-09-02 12:00:00,110.71,110.71,110.7,110.71,38075.0,97.1861,97.1861,97.1773,97.1861,38075.0
2020-09-02 12:30:00,110.7,110.71,110.7,110.7,61304.0,97.1773,97.1861,97.1773,97.1773,61304.0
2020-09-02 13:00:00,110.71,110.71,110.7,110.7,808569.0,97.1861,97.1861,97.1773,97.1773,808569.0
2020-09-02 13:30:00,110.7,110.71,110.7,110.71,169873.0,97.1773,97.1861,97.1773,97.1861,169873.0
2020-09-02 14:00:00,110.71,110.71,110.7,110.7,61668.0,97.1861,97.1861,97.1773,97.1773,61668.0
2020-09-02 14:30:00,110.7,110.71,110.7,110.7,91734.0,97.1773,97.1861,97.1773,97.1773,91734.0
2020-09-02 15:00:00,110.71,110.71,110.7,110.7,127702.0,97.1861,97.1861,97.1773,97.1773,127702.0
2020-09-02 15:30:00,110.71,110.71,110.7,110.7,130402.0,97.1861,97.1861,97.1773,97.1773,130402.0
2020-09-03 09:30:00,110.71,110.71,110.7,110.7,133863.0,97.1861,97.1861,97.1773,97.1773,133863.0
2020-09-03 10:00:00,110.71,110.71,110.7,110.7,167870.0,97.1861,97.1861,97.1773,97.1773,167870.0
2020-09-03 10:30:00,110.7,110.71,110.7,110.7,114746.0,97.1773,97.1861,97.1773,97.1773,114746.0
2020-09-03 11:00:00,110.7,110.71,110.7,110.7,179990.0,97.1773,97.1861,97.1773,97.1773,179990.0
2020-09-03 11:30:00,110.71,110.71,110.7,110.71,78189.0,97.1861,97.1861,97.1773,97.1861,78189.0
2020-09-03 12:00:00,110.7,110.71,110.7,110.71,100646.0,97.1773,97.1861,97.1773,97.1861,100646.0
2020-09-03 12:30:00,110.7,110.71,110.7,110.7,132867.0,97.1773,97.1861,97.1773,97.1773,132867.0
2020-09-03 13:00:00,110.7,110.71,110.7,110.7,171497.0,97.1773,97.1861,97.1773,97.1773,171497.0
2020-09-03 13:30:00,110.7,110.71,110.7,110.71,176750.0,97.1773,97.1861,97.1773,97.1861,176750.0
2020-09-03 14:00:00,110.7,110.71,110.7,110.71,112158.0,97.1773,97.1861,97.1773,97.1861,112158.0
2020-09-03 14:30:00,110.7,110.71,110.7,110.71,35049.0,97.1773,97.1861,97.1773,97.1861,35049.0
2020-09-03 15:00:00,110.7,110.71,110.7,110.7,1035198.0,97.1773,97.1861,97.1773,97.1773,1035198.0
2020-09-03 15:30:00,110.7,110.71,110.7,110.7,147918.0,97.1773,97.1861,97.1773,97.1773,147918.0
2020-09-04 09:30:00,110.71,110.71,110.7,110.71,79053.0,97.1861,97.1861,97.1773,97.1861,79053.0
2020-09-04 10:00:00,110.7,110.71,110.7,110.7,309698.0,97.1773,97.1861,97.1773,97.1773,309698.0
2020-09-04 10:30:00,110.7,110.71,110.7,110.7,352362.0,97.1773,97.1861,97.1773,97.1773,352362.0
2020-09-04 11:00:00,110.71,110.71,110.7,110.7,129509.0,97.1861,97.1861,97.1773,97.1773,129509.0
2020-09-04 11:30:00,110.7,110.71,110.7,110.7,52270.0,97.1773,97.1861,97.1773,97.1773,52270.0
2020-09-04 12:00:00,110.71,110.71,110.7,110.7,116573.0,97.1861,97.1861,97.1773,97.1773,116573.0
2020-09-04 12:30:00,110.71,110.71,110.7,110.7,63323.0,97.1861,97.1861,97.1773,97.1773,63323.0
2020-09-04 13:00:00,110.7,110.71,110.7,110.7,68396.0,97.1773,97.1861,97.1773,97.1773,68396.0
2020-09-04 13:30:00,110.71,110.71,110.7,110.7,43355.0,97.1861,97.1861,97.1773,97.1773,43355.0
2020-09-04 14:00:00,110.71,110.71,110.7,110.7,69366.0,97.1861,97.1861,97.1773,97.1773,69366.0
2020-09-04 14:30:00,110.7,110.71,110.7,110.71,64754.0,97.1773,97.1861,97.1773,97.1861,64754.0
2020-09-04 15:00:00,110.7,110.71,110.7,110.71,64672.0,97.1773,97.1861,97.1773,97.1861,64672.0
2020-09-04 15:30:00,110.71,110.71,110.7,110.7,160956.0,97.1861,97.1861,97.1773,97.1773,160956.0
2020-09-08 09:30:00,110.7,110.71,110.7,110.71,124573.0,97.1773,97.1861,97.1773,97.1861,124573.0
2020-09-08 10:00:00,110.71,110.71,110.7,110.71,155775.0,97.1861,97.1861,97.1773,97.1861,155775.0
2020-09-08 10:30:00,110.71,110.71,110.7,110.7,141295.0,97.1861,97.1861,97.1773,97.1773,141295.0
2020-09-08 11:00:00,110.7,110.71,110.7,110.71,75429.0,97.1773,97.1861,97.1773,97.1861,75429.0
2020-09-08 11:30:00,110.71,110.71,110.7,110.7,71113.0,97.1861,97.1861,97.1773,97.1773,71113.0
2020-09-08 12:00:00,110.7,110.71,110.7,110.7,102672.0,97.1773,97.1861,97.1773,97.1773,102672.0
2020-09-08 12:30:00,110.7,110.71,110.7,110.7,48743.0,97.1773,97.1861,97.1773,97.1773,48743.0
2020-09-08 13:00:00,110.7,110.71,110.7,110.7,50459.0,97.1773,97.1861,97.1773,97.1773,50459.0
2020-09-08 13:30:00,110.7,110.71,110.7,110.71,2352410.0,97.1773,97.1861,97.1773,97.1861,2352410.0
2020-09-08 14:00:00,110.7,110.71,110.7,110.7,57311.0,97.1773,97.1861,97.1773,97.1773,57311.0
2020-09-08 14:30:00,110.7,110.71,110.7,110.71,171837.0,97.1773,97.1861,97.1773,97.1861,171837.0
2020-09-08 15:00:00,110.7,110.71,110.7,110.7,109816.0,97.1773,97.1861,97.1773,97.1773,109816.0
2020-09-08 15:30:00,110.7,110.71,110.7,110.7,117247.0,97.1773,97.1861,97.1773,97.1773,117247.0
2020-09-09 09:30:00,110.71,110.71,110.7,110.71,152284.0,97.1861,97.1861,97.1773,97.1861,152284.0
2020-09-09 10:00:00,110.71,110.71,110.7,110.7,168114.0,97.1861,97.1861,97.1773,97.1773,168114.0
2020-09-09 10:30:00,110.7,110.71,110.7,110.7,41409.0,97.1773,97.1861,97.1773,97.1773,41409.0
2020-09-09 11:00:00,110.7,110.71,110.7,110.71,145678.0,97.1773,97.1861,97.1773,97.1861,145678.0
2020-09-09 11:30:00,110.71,110.71,110.7,110.7,101390.0,97.1861,97.1861,97.1773,97.1773,101390.0
2020-09-09 12:00:00,110.71,110.71,110.7,110.71,115141.0,97.1861,97.1861,97.1773,97.1861,115141.0
2020-09-09 12:30:00,110.7,110.71,110.7,110.7,79356.0,97.1773,97.1861,97.1773,97.1773,79356.0
2020-09-09 13:00:00,110.7,110.71,110.7,110.7,6923146.0,97.1773,97.1861,97.1773,97.1773,6923146.0
2020-09-09 13:30:00,110.71,110.71,110.7,110.71,97952.0,97.1861,97.1861,97.1773,97.1861,97952.0
2020-09-09 14:00:00,110.71,110.71,110.7,110.7,85060.0,97.1861,97.1861,97.1773,97.1773,85060.0
2020-09-09 14:30:00,110.71,110.71,110.7,110.7,100225.0,97.1861,97.1861,97.1773,97.1773,100225.0
2020-09-09 15:00:00,110.7,110.71,110.7,110.7,83084.0,97.1773,97.1861,97.1773,97.1773,83084.0
2020-09-09 15:30:00,110.7,110.71,110.7,110.71,183184.0,97.1773,97.1861,97.1773,97.1861,183184.0
2020-09-10 09:30:00,110.71,110.71,110.7,110.7,194583.0,97.1861,97.1861,97.1773,97.1773,194583.0
2020-09-10 10:00:00,110.71,110.71,110.7,110.71,143804.0,97.1861,97.1861,97.1773,97.1861,143804.0
2020-09-10 10:30:00,110.7,110.71,110.7,110.71,57347.0,97.1773,97.1861,97.1773,97.1861,57347.0
2020-09-10 11:00:00,110.71,110.71,110.7,110.71,91981.0,97.1861,97.1861,97.1773,97.1861,91981.0
2020-09-10 11:30:00,110.7,110.71,110.7,110.7,68735.0,97.1773,97.1861,97.1773,97.1773,68735.0
2020-09-10 12:00:00,110.7,110.71,110.7,110.71,31300.0,97.1773,97.1861,97.1773,97.1861,31300.0
2020-09-10 12:30:00,110.7,110.71,110.7,110.7,57595.0,97.1773,97.1861,97.1773,97.1773,57595.0
2020-09-10 13:00:00,110.71,110.71,110.7,110.71,36190.0,97.1861,97.1861,97.1773,97.1861,36190.0
2020-09-10 13:30:00,110.7,110.71,110.7,110.7,67886.0,97.1773,97.1861,97.1773,97.1773,67886.0
2020-09-10 14:00:00,110.7,110.71,110.7,110.71,98004.0,97.1773,97.1861,97.1773,97.1861,98004.0
2020-09-10 14:30:00,110.7,110.71,110.7,110.71,78991.0,97.1773,97.1861,97.1773,97.1861,78991.0
2020-09-10 15:00:00,110.7,110.71,110.7,110.7,32011.0,97.1773,97.1861,97.1773,97.1773,32011.0
2020-09-10 15:30:00,110.7,110.71,110.7,110.71,121418.0,97.1773,97.1861,97.1773,97.1861,121418.0
2020-09-11 09:30:00,110.7,110.71,110.7,110.7,80146.0,97.1773,97.1861,97.1773,97.1773,80146.0
2020-09-11 10:00:00,110.71,110.71,110.7,110.7,92360.0,97.1861,97.1861,97.1773,97.1773,92360.0
2020-09-11 10:30:00,110.71,110.71,110.7,110.7,79436.0,97.1861,97.1861,97.1773,97.1773,79436.0
2020-09-11 11:00:00,110.7,110.71,110.7,110.7,109939.0,97.1773,97.1861,97.1773,97.1773,109939.0
2020-09-11 11:30:00,110.7,110.71,110.7,110.71,75865.0,97.1773,97.1861,97.1773,97.1861,75865.0
2020-09-11 12:00:00,110.7,110.71,110.7,110.71,195183.0,97.1773,97.1861,97.1773,97.1861,195183.0
2020-09-11 12:30:00,110.7,110.71,110.7,110.7,54040.0,97.1773,97.1861,97.1773,97.1773,54040.0
2020-09-11 13:00:00,110.7,110.71,110.7,110.7,2539323.0,97.1773,97.1861,97.1773,97.1773,2539323.0
2020-09-11 13:30:00,110.7,110.71,110.7,110.7,144199.0,97.1773,97.1861,97.1773,97.1773,144199.0
2020-09-11 14:00:00,110.71,110.71,110.7,110.71,87488.0,97.1861,97.1861,97.1773,97.1861,87488.0
2020-09-11 14:30:00,110.7,110.71,110.7,110.71,113677.0,97.1773,97.1861,97.1773,97.1861,113677.0
2020-09-11 15:00:00,110.71,110.71,110.7,110.7,159494.0,97.1861,97.1861,97.1773,97.1773,159494.0
2020-09-11 15:30:00,110.7,110.71,110.7,110.71,212767.0,97.1773,97.1861,97.1773,97.1861,212767.0
2020-09-14 09:30:00,110.71,110.71,110.7,110.7,131757.0,97.1861,97.1861,97.1773,97.1773,131757.0
2020-09-14 10:00:00,110.71,110.71,110.7,110.7,252225.0,97.1861,97.1861,97.1773,97.1773,252225.0
2020-09-14 10:30:00,110.71,110.71,110.7,110.7,52076.0,97.1861,97.1861,97.1773,97.1773,52076.0
2020-09-14 11:00:00,110.7,110.71,110.7,110.7,52492.0,97.1773,97.1861,97.1773,97.1773,52492.0
2020-09-14 11:30:00,110.7,110.71,110.7,110.71,43989.0,97.1773,97.1861,97.1773,97.1861,43989.0
2020-09-14 12:00:00,110.7,110.71,110.7,110.7,116683.0,97.1773,97.1861,97.1773,97.1773,116683.0
2020-09-14 12:30:00,110.7,110.71,110.7,110.7,43668.0,97.1773,97.1861,97.1773,97.1773,43668.0
2020-09-14 13:00:00,110.7,110.71,110.7,110.71,16337.0,97.1773,97.1861,97.1773,97.1861,16337.0
2020-09-14 13:30:00,110.7,110.71,110.7,110.71,135205.0,97.1773,97.1861,97.1773,97.1861,135205.0
2020-09-14 14:00:00,110.7,110.71,110.7,110.71,128467.0,97.1773,97.1861,97.1773,97.1861,128467.0
2020-09-14 14:30:00,110.7,110.71,110.7,110.7,71359.0,97.1773,97.1861,97.1773,97.1773,71359.0
2020-09-14 15:00:00,110.71,110.71,110.7,110.7,106731.0,97.1861,97.1861,97.1773,97.1773,106731.0
2020-09-14 15:30:00,110.71,110.71,110.7,110.7,188435.0,97.1861,97.1861,97.1773,97.1773,188435.0
2020-09-15 09:30:00,110.71,110.71,110.7,110.7,177211.0,97.1861,97.1861,97.1773,97.1773,177211.0
2020-09-15 10:00:00,110.71,110.71,110.7,110.7,80790.0,97.1861,97.1861,97.1773,97.1773,80790.0
2020-09-15 10:30:00,110.7,110.71,110.7,110.71,38744.0,97.1773,97.1861,97.1773,97.1861,38744.0
2020-09-15 11:00:00,110.7,110.71,110.7,110.7,64789.0,97.1773,97.1861,97.1773,97.1773,64789.0
2020-09-15 11:30:00,110.7,110.71,110.7,110.7,143823.0,97.1773,97.1861,97.1773,97.1773,143823.0
2020-09-15 12:00:00,110.7,110.71,110.7,110.7,39213.0,97.1773,97.1861,97.1773,97.1773,39213.0
2020-09-15 12:30:00,110.7,110.71,110.7,110.71,227720.0,97.1773,97.1861,97.1773,97.1861,227720.0
2020-09-15 13:00:00,110.7,110.71,110.7,110.7,94095.0,97.1773,97.1861,97.1773,97.1773,94095.0
2020-09-15 13:30:00,110.7,110.71,110.7,110.7,54518.0,97.1773,97.1861,97.1773,97.1773,54518.0
2020-09-15 14:00:00,110.71,110.71,110.7,110.71,69414.0,97.1861,97.1861,97.1773,97.1861,69414.0
2020-09-15 14:30:00,110.7,110.71,110.7,110.7,50463.0,97.1773,97.1861,97.1773,97.1773,50463.0
2020-09-15 15:00:00,110.7,110.71,110.7,110.7,262317.0,97.1773,97.1861,97.1773,97.1773,262317.0
2020-09-15 15:30:00,110.7,110.71,110.7,110.7,279168.0,97.1773,97.1861,97.1773,97.1773,279168.0
2020-09-16 09:30:00,110.7,110.71,110.7,110.71,79147.0,97.1773,97.1861,97.1773,97.1861,79147.0
2020-09-16 10:00:00,110.71,110.71,110.7,110.7,95849.0,97.1861,97.1861,97.1773,97.1773,95849.0
2020-09-16 10:30:00,110.7,110.71,110.7,110.7,128405.0,97.1773,97.1861,97.1773,97.1773,128405.0
2020-09-16 11:00:00,110.7,110.71,110.7,110.7,64274.0,97.1773,97.1861,97.1773,97.1773,64274.0
2020-09-16 11:30:00,110.7,110.71,110.7,110.7,96314.0,97.1773,97.1861,97.1773,97.1773,96314.0
2020-09-16 12:00:00,110.7,110.71,110.7,110.7,94366.0,97.1773,97.1861,97.1773,97.1773,94366.0
2020-09-16 12:30:00,110.7,110.71,110.7,110.7,56443.0,97.1773,97.1861,97.1773,97.1773,56443.0
2020-09-16 13:00:00,110.7,110.71,110.7,110.7,63226.0,97.1773,97.1861,97.1773,97.1773,63226.0
2020-09-16 13:30:00,110.7,110.71,110.7,110.7,90672.0,97.1773,97.1861,97.1773,97.1773,90672.0
2020-09-16 14:00:00,110.7,110.71,110.7,110.7,92057.0,97.1773,97.1861,97.1773,97.1773,92057.0
2020-09-16 14:30:00,110.71,110.71,110.7,110.7,102702.0,97.1861,97.1861,97.1773,97.1773,102702.0
2020-09-16 15:00:00,110.71,110.71,110.7,110.71,148884.0,97.1861,97.1861,97.1773,97.1861,148884.0
2020-09-16 15:30:00,110.7,110.71,110.7,110.7,221719.0,97.1773,97.1861,97.1773,97.1773,221719.0
2020-09-17 09:30:00,110.7,110.71,110.7,110.7,77841.0,97.1773,97.1861,97.1773,97.1773,77841.0
2020-09-17 10:00:00,110.7,110.71,110.7,110.7,83977.0,97.1773,97.1861,97.1773,97.1773,83977.0
2020-09-17 10:30:00,110.7,110.71,110.7,110.7,423964.0,97.1773,97.1861,97.1773,97.1773,423964.0
2020-09-17 11:00:00,110.7,110.71,110.7,110.7,183142.0,97.1773,97.1861,97.1773,97.1773,183142.0
2020-09-17 11:30:00,110.7,110.71,110.7,110.71,94439.0,97.1773,97.1861,97.1773,97.1861,94439.0
2020-09-17 12:00:00,110.7,110.71,110.7,110.71,58064.0,97.1773,97.1861,97.1773,97.1861,58064.0
2020-09-17 12:30:00,110.7,110.71,110.7,110.71,48424.0,97.1773,97.1861,97.1773,97.1861,48424.0
2020-09-17 13:00:00,110.71,110.71,110.7,110.7,55717.0,97.1861,97.1861,97.1773,97.1773,55717.0
2020-09-17 13:30:00,110.71,110.71,110.7,110.7,61855.0,97.1861,97.1861,97.1773,97.1773,61855.0
2020-09-17 14:00:00,110.7,110.71,110.7,110.7,39079.0,97.1773,97.1861,97.1773,97.1773,39079.0
2020-09-17 14:30:00,110.71,110.71,110.7,110.71,97353.0,97.1861,97.1861,97.1773,97.1861,97353.0
2020-09-17 15:00:00,110.71,110.71,110.7,110.7,108993.0,97.1861,97.1861,97.1773,97.1773,108993.0
2020-09-17 15:30:00,110.7,110.71,110.7,110.7,174318.0,97.1773,97.1861,97.1773,97.1773,174318.0
2020-09-18 09:30:00,110.7,110.71,110.7,110.71,27158.0,97.1773,97.1861,97.1773,97.1861,27158.0
2020-09-18 10:00:00,110.71,110.71,110.7,110.7,91973.0,97.1861,97.1861,97.1773,97.1773,91973.0
2020-09-18 10:30:00,110.71,110.71,110.7,110.7,73982.0,97.1861,97.1861,97.1773,97.1773,73982.0
2020-09-18 11:00:00,110.7,110.71,110.7,110.7,52900.0,97.1773,97.1861,97.1773,97.1773,52900.0
2020-09-18 11:30:00,110.71,110.71,110.7,110.7,44550.0,97.1861,97.1861,97.1773,97.1773,44550.0
2020-09-18 12:00:00,110.7,110.71,110.7,110.7,53738.0,97.1773,97.1861,97.1773,97.1773,53738.0
2020-09-18 12:30:00,110.7,110.71,110.7,110.7,57601.0,97.1773,97.1861,97.1773,97.1773,57601.0
2020-09-18 13:00:00,110.71,110.71,110.7,110.71,72370.0,97.1861,97.1861,97.1773,97.1861,72370.0
2020-09-18 13:30:00,110.7,110.71,110.7,110.7,48342.0,97.1773,97.1861,97.1773,97.1773,48342.0
2020-09-18 14:00:00,110.7,110.71,110.7,110.71,48065.0,97.1773,97.1861,97.1773,97.1861,48065.0
2020-09-18 14:30:00,110.71,110.71,110.7,110.71,49338.0,97.1861,97.1861,97.1773,97.1861,49338.0
2020-09-18 15:00:00,110.71,110.71,110.7,110.71,98039.0,97.1861,97.1861,97.1773,97.1861,98039.0
2020-09-18 15:30:00,110.7,110.72,110.7,110.71,450940.0,97.1773,97.1949,97.1773,97.1861,450940.0
2020-09-21 09:30:00,110.7,110.71,110.7,110.71,74804.0,97.1773,97.1861,97.1773,97.1861,74804.0
2020-09-21 10:00:00,110.71,110.71,110.7,110.71,143359.0,97.1861,97.1861,97.1773,97.1861,143359.0
2020-09-21 10:30:00,110.71,110.71,110.7,110.71,94176.0,97.1861,97.1861,97.1773,97.1861,94176.0
2020-09-21 11:00:00,110.7,110.71,110.7,110.7,47409.0,97.1773,97.1861,97.1773,97.1773,47409.0
2020-09-21 11:30:00,110.7,110.71,110.7,110.7,129214.0,97.1773,97.1861,97.1773,97.1773,129214.0
2020-09-21 12:00:00,110.7,110.71,110.7,110.7,76221.0,97.1773,97.1861,97.1773,97.1773,76221.0
2020-09-21 12:30:00,110.7,110.71,110.7,110.71,49432.0,97.1773,97.1861,97.1773,97.1861,49432.0
2020-09-21 13:00:00,110.7,110.71,110.7,110.7,102007.0,97.1773,97.1861,97.1773,97.1773,102007.0
2020-09-21 13:30:00,110.7,110.71,110.7,110.71,52024.0,97.1773,97.1861,97.1773,97.1861,52024.0
2020-09-21 14:00:00,110.71,110.71,110.7,110.7,42706.0,97.1861,97.1861,97.1773,97.1773,42706.0
2020-09-21 14:30:00,110.7,110.71,110.7,110.7,71927.0,97.1773,97.1861,97.1773,97.1773,71927.0
2020-09-21 15:00:00,110.7,110.71,110.7,110.71,77666.0,97.1773,97.1861,97.1773,97.1861,77666.0
2020-09-21 15:30:00,110.7,110.71,110.7,110.7,491334.0,97.1773,97.1861,97.1773,97.1773,491334.0
2020-09-22 09:30:00,110.7,110.71,110.7,110.71,108293.0,97.1773,97.1861,97.1773,97.1861,108293.0
2020-09-22 10:00:00,110.71,110.71,110.7,110.7,208360.0,97.1861,97.1861,97.1773,97.1773,208360.0
2020-09-22 10:30:00,110.71,110.71,110.7,110.7,76799.0,97.1861,97.1861,97.1773,97.1773,76799.0
2020-09-22 11:00:00,110.71,110.71,110.7,110.7,65488.0,97.1861,97.1861,97.1773,97.1773,65488.0
2020-09-22 11:30:00,110.7,110.71,110.7,110.7,35047.0,97.1773,97.1861,97.1773,97.1773,35047.0
2020-09-22 12:00:00,110.7,110.71,110.7,110.7,44456.0,97.1773,97.1861,97.1773,97.1773,44456.0
2020-09-22 12:30:00,110.7,110.71,110.7,110.7,396562.0,97.1773,97.1861,97.1773,97.1773,396562.0
2020-09-22 13:00:00,110.7,110.71,110.7,110.7,140999.0,97.1773,97.1861,97.1773,97.1773,140999.0
2020-09-22 13:30:00,110.7,110.71,110.7,110.7,89216.0,97.1773,97.1861,97.1773,97.1773,89216.0
2020-09-22 14:00:00,110.7,110.71,110.7,110.7,73592.0,97.1773,97.1861,97.1773,97.1773,73592.0
2020-09-22 14:30:00,110.71,110.71,110.7,110.7,98301.0,97.1861,97.1861,97.1773,97.1773,98301.0
2020-09-22 15:00:00,110.7,110.71,110.7,110.7,74568.0,97.1773,97.1861,97.1773,97.1773,74568.0
2020-09-22 15:30:00,110.7,110.71,110.7,110.7,471801.0,97.1773,97.1861,97.1773,97.1773,471801.0
2020-09-23 09:30:00,110.7,110.71,110.7,110.7,126397.0,97.1773,97.1861,97.1773,97.1773,126397.0
2020-09-23 10:00:00,110.71,110.71,110.7,110.7,297297.0,97.1861,97.1861,97.1773,97.1773,297297.0
2020-09-23 10:30:00,110.7,110.71,110.7,110.7,128134.0,97.1773,97.1861,97.1773,97.1773,128134.0
2020-09-23 11:00:00,110.7,110.71,110.7,110.7,189704.0,97.1773,97.1861,97.1773,97.1773,189704.0
2020-09-23 11:30:00,110.7,110.71,110.7,110.71,81991.0,97.1773,97.1861,97.1773,97.1861,81991.0
2020-09-23 12:00:00,110.7,110.71,110.7,110.71,123943.0,97.1773,97.1861,97.1773,97.1861,123943.0
2020-09-23 12:30:00,110.71,110.71,110.7,110.71,68960.0,97.1861,97.1861,97.1773,97.1861,68960.0
2020-09-23 13:00:00,110.7,110.71,110.7,110.7,112341.0,97.1773,97.1861,97.1773,97.1773,112341.0
2020-09-23 13:30:00,110.71,110.71,110.7,110.7,211129.0,97.1861,97.1861,97.1773,97.1773,211129.0
2020-09-23 14:00:00,110.7,110.71,110.7,110.7,88023.0,97.1773,97.1861,97.1773,97.1773,88023.0
2020-09-23 14:30:00,110.7,110.71,110.7,110.7,197764.0,97.1773,97.1861,97.1773,97.1773,197764.0
2020-09-23 15:00:00,110.7,110.71,110.7,110.7,172105.0,97.1773,97.1861,97.1773,97.1773,172105.0
2020-09-23 15:30:00,110.71,110.71,110.7,110.7,287518.0,97.1861,97.1861,97.1773,97.1773,287518.0
2020-09-24 09:30:00,110.71,110.71,110.7,110.71,199431.0,97.1861,97.1861,97.1773,97.1861,199431.0
2020-09-24 10:00:00,110.71,110.71,110.7,110.71,178171.0,97.1861,97.1861,97.1773,97.1861,178171.0
2020-09-24 10:30:00,110.7,110.71,110.7,110.71,147767.0,97.1773,97.1861,97.1773,97.1861,147767.0
2020-09-24 11:00:00,110.71,110.71,110.7,110.71,164434.0,97.1861,97.1861,97.1773,97.1861,164434.0
2020-09-24 11:30:00,110.7,110.71,110.7,110.71,150943.0,97.1773,97.1861,97.1773,97.1861,150943.0
2020-09-24 12:00:00,110.7,110.71,110.7,110.71,53723.0,97.1773,97.1861,97.1773,97.1861,53723.0
2020-09-24 12:30:00,110.7,110.71,110.7,110.7,110968.0,97.1773,97.1861,97.1773,97.1773,110968.0
2020-09-24 13:00:00,110.71,110.71,110.7,110.71,105351.0,97.1861,97.1861,97.1773,97.1861,105351.0
2020-09-24 13:30:00,110.7,110.71,110.7,110.7,47669.0,97.1773,97.1861,97.1773,97.1773,47669.0
2020-09-24 14:00:00,110.71,110.71,110.7,110.71,80603.0,97.1861,97.1861,97.1773,97.1861,80603.0
2020-09-24 14:30:00,110.7,110.71,110.7,110.71,82416.0,97.1773,97.1861,97.1773,97.1861,82416.0
2020-09-24 15:00:00,110.71,110.71,110.7,110.7,93258.0,97.1861,97.1861,97.1773,97.1773,93258.0
2020-09-24 15:30:00,110.71,110.71,110.7,110.7,201958.0,97.1861,97.1861,97.1773,97.1773,201958.0
2020-09-25 09:30:00,110.71,110.71,110.7,110.71,78811.0,97.1861,97.1861,97.1773,97.1861,78811.0
2020-09-25 10:00:00,110.71,110.71,110.7,110.71,119317.0,97.1861,97.1861,97.1773,97.1861,119317.0
2020-09-25 10:30:00,110.71,110.71,110.7,110.7,26353.0,97.1861,97.1861,97.1773,97.1773,26353.0
2020-09-25 11:00:00,110.7,110.71,110.7,110.71,61363.0,97.1773,97.1861,97.1773,97.1861,61363.0
2020-09-25 11:30:00,110.7,110.71,110.7,110.71,73346.0,97.1773,97.1861,97.1773,97.1861,73346.0
2020-09-25 12:00:00,110.7,110.71,110.7,110.71,55389.0,97.1773,97.1861,97.1773,97.1861,55389.0
2020-09-25 12:30:00,110.7,110.71,110.7,110.7,103470.0,97.1773,97.1861,97.1773,97.1773,103470.0
2020-09-25 13:00:00,110.7,110.71,110.7,110.71,42950.0,97.1773,97.1861,97.1773,97.1861,42950.0
2020-09-25 13:30:00,110.71,110.71,110.7,110.7,27580.0,97.1861,97.1861,97.1773,97.1773,27580.0
2020-09-25 14:00:00,110.71,110.71,110.7,110.71,88304.0,97.1861,97.1861,97.1773,97.1861,88304.0
2020-09-25 14:30:00,110.71,110.71,110.7,110.7,425393.0,97.1861,97.1861,97.1773,97.1773,425393.0
2020-09-25 15:00:00,110.7,110.71,110.7,110.71,60805.0,97.1773,97.1861,97.1773,97.1861,60805.0
2020-09-25 15:30:00,110.7,110.71,110.7,110.7,258613.0,97.1773,97.1861,97.1773,97.1773,258613.0
2020-09-28 09:30:00,110.7,110.71,110.7,110.7,77306.0,97.1773,97.1861,97.1773,97.1773,77306.0
2020-09-28 10:00:00,110.7,110.71,110.7,110.7,153578.0,97.1773,97.1861,97.1773,97.1773,153578.0
2020-09-28 10:30:00,110.7,110.71,110.7,110.7,86403.0,97.1773,97.1861,97.1773,97.1773,86403.0
2020-09-28 11:00:00,110.7,110.71,110.7,110.7,216982.0,97.1773,97.1861,97.1773,97.1773,216982.0
2020-09-28 11:30:00,110.7,110.71,110.7,110.7,83487.0,97.1773,97.1861,97.1773,97.1773,83487.0
2020-09-28 12:00:00,110.71,110.71,110.7,110.7,97049.0,97.1861,97.1861,97.1773,97.1773,97049.0
2020-09-28 12:30:00,110.7,110.71,110.7,110.71,96101.0,97.1773,97.1861,97.1773,97.1861,96101.0
2020-09-28 13:00:00,110.7,110.71,110.7,110.7,87640.0,97.1773,97.1861,97.1773,97.1773,87640.0
2020-09-28 13:30:00,110.7,110.71,110.7,110.7,103903.0,97.1773,97.1861,97.1773,97.1773,103903.0
2020-09-28 14:00:00,110.71,110.71,110.7,110.7,100289.0,97.1861,97.1861,97.1773,97.1773,100289.0
2020-09-28 14:30:00,110.71,110.71,110.7,110.7,159914.0,97.1861,97.1861,97.1773,97.1773,159914.0
2020-09-28 15:00:00,110.7,110.71,110.7,110.71,115073.0,97.1773,97.1861,97.1773,97.1861,115073.0
2020-09-28 15:30:00,110.71,110.71,110.7,110.7,127140.0,97.1861,97.1861,97.1773,97.1773,127140.0
2020-09-29 09:30:00,110.7,110.71,110.7,110.71,198277.0,97.1773,97.1861,97.1773,97.1861,198277.0
2020-09-29 10:00:00,110.71,110.71,110.7,110.7,135198.0,97.1861,97.1861,97.1773,97.1773,135198.0
2020-09-29 10:30:00,110.7,110.71,110.7,110.7,311171.0,97.1773,97.1861,97.1773,97.1773,311171.0
2020-09-29 11:00:00,110.7,110.71,110.7,110.7,127564.0,97.1773,97.1861,97.1773,97.1773,127564.0
2020-09-29 11:30:00,110.71,110.71,110.7,110.7,121345.0,97.1861,97.1861,97.1773,97.1773,121345.0
2020-09-29 12:00:00,110.7,110.71,110.7,110.7,62384.0,97.1773,97.1861,97.1773,97.1773,62384.0
2020-09-29 12:30:00,110.71,110.71,110.7,110.7,126609.0,97.1861,97.1861,97.1773,97.1773,126609.0
2020-09-29 13:00:00,110.7,110.71,110.7,110.7,170727.0,97.1773,97.1861,97.1773,97.1773,170727.0
2020-09-29 13:30:00,110.7,110.71,110.7,110.71,51117.0,97.1773,97.1861,97.1773,97.1861,51117.0
2020-09-29 14:00:00,110.71,110.71,110.7,110.7,84805.0,97.1861,97.1861,97.1773,97.1773,84805.0
2020-09-29 14:30:00,110.7,110.71,110.7,110.7,241370.0,97.1773,97.1861,97.1773,97.1773,241370.0
2020-09-29 15:00:00,110.7,110.71,110.7,110.7,172238.0,97.1773,97.1861,97.1773,97.1773,172238.0
2020-09-29 15:30:00,110.7,110.72,110.7,110.72,568228.0,97.1773,97.1949,97.1773,97.1949,568228.0
2020-09-30 09:30:00,110.7,110.71,110.7,110.7,82359.0,97.1773,97.1861,97.1773,97.1773,82359.0
2020-09-30 10:00:00,110.7,110.71,110.7,110.7,188286.0,97.1773,97.1861,97.1773,97.1773,188286.0
2020-09-30 10:30:00,110.7,110.71,110.7,110.7,136421.0,97.1773,97.1861,97.1773,97.1773,136421.0
2020-09-30 11:00:00,110.7,110.71,110.7,110.71,72351.0,97.1773,97.1861,97.1773,97.1861,72351.0
2020-09-30 11:30:00,110.71,110.71,110.7,110.7,97607.0,97.1861,97.1861,97.1773,97.1773,97607.0
2020-09-30 12:00:00,110.7,110.71,110.7,110.7,93096.0,97.1773,97.1861,97.1773,97.1773,93096.0
2020-09-30 12:30:00,110.7,110.71,110.7,110.7,146882.0,97.1773,97.1861,97.1773,97.1773,146882.0
2020-09-30 13:00:00,110.7,110.71,110.7,110.7,177826.0,97.1773,97.1861,97.1773,97.1773,177826.0
2020-09-30 13:30:00,110.7,110.71,110.7,110.7,177975.0,97.1773,97.1861,97.1773,97.1773,177975.0
2020-09-30 14:00:00,110.7,110.71,110.7,110.7,105361.0,97.1773,97.1861,97.1773,97.1773,105361.0
2020-09-30 14:30:00,110.7,110.71,110.7,110.7,136865.0,97.1773,97.1861,97.1773,97.1773,136865.0
2020-09-30 15:00:00,110.71,110.71,110.7,110.7,53412.0,97.1861,97.1861,97.1773,97.1773,53412.0
2020-09-30 15:30:00,110.71,110.71,110.7,110.71,294098.0,97.1861,97.1861,97.1773,97.1861,294098.0
2020-10-01 09:30:00,110.69,110.7,110.69,110.7,113992.0,97.1799,97.1887,97.1799,97.1887,113992.0
2020-10-01 10:00:00,110.7,110.7,110.69,110.7,70305.0,97.1887,97.1887,97.1799,97.1887,70305.0
2020-10-01 10:30:00,110.7,110.7,110.69,110.7,104474.0,97.1887,97.1887,97.1799,97.1887,104474.0
2020-10-01 11:00:00,110.7,110.7,110.69,110.7,95387.0,97.1887,97.1887,97.1799,97.1887,95387.0
2020-10-01 11:30:00,110.7,110.7,110.69,110.69,30575.0,97.1887,97.1887,97.1799,97.1799,30575.0
2020-10-01 12:00:00,110.7,110.7,110.69,110.7,50678.0,97.1887,97.1887,97.1799,97.1887,50678.0
2020-10-01 12:30:00,110.7,110.7,110.69,110.7,43905.0,97.1887,97.1887,97.1799,97.1887,43905.0
2020-10-01 13:00:00,110.69,110.7,110.69,110.7,41679.0,97.1799,97.1887,97.1799,97.1887,41679.0
2020-10-01 13:30:00,110.7,110.7,110.69,110.7,70819.0,97.1887,97.1887,97.1799,97.1887,70819.0
2020-10-01 14:00:00,110.7,110.71,110.69,110.7,97621.0,97.1887,97.1974,97.1799,97.1887,97621.0
2020-10-01 14:30:00,110.7,110.71,110.7,110.7,54838.0,97.1887,97.1974,97.1887,97.1887,54838.0
2020-10-01 15:00:00,110.7,110.71,110.7,110.7,100374.0,97.1887,97.1974,97.1887,97.1887,100374.0
2020-10-01 15:30:00,110.71,110.71,110.7,110.71,209288.0,97.1974,97.1974,97.1887,97.1974,209288.0
2020-10-02 09:30:00,110.7,110.7,110.69,110.7,46147.0,97.1887,97.1887,97.1799,97.1887,46147.0
2020-10-02 10:00:00,110.7,110.7,110.69,110.69,87017.0,97.1887,97.1887,97.1799,97.1799,87017.0
2020-10-02 10:30:00,110.7,110.7,110.69,110.69,167318.0,97.1887,97.1887,97.1799,97.1799,167318.0
2020-10-02 11:00:00,110.7,110.7,110.69,110.69,148341.0,97.1887,97.1887,97.1799,97.1799,148341.0
2020-10-02 11:30:00,110.7,110.7,110.69,110.7,51035.0,97.1887,97.1887,97.1799,97.1887,51035.0
2020-10-02 12:00:00,110.69,110.7,110.69,110.7,812095.0,97.1799,97.1887,97.1799,97.1887,812095.0
2020-10-02 12:30:00,110.7,110.7,110.69,110.7,358124.0,97.1887,97.1887,97.1799,97.1887,358124.0
2020-10-02 13:00:00,110.7,110.7,110.69,110.7,39761.0,97.1887,97.1887,97.1799,97.1887,39761.0
2020-10-02 13:30:00,110.7,110.7,110.69,110.69,60121.0,97.1887,97.1887,97.1799,97.1799,60121.0
2020-10-02 14:00:00,110.69,110.7,110.69,110.7,108165.0,97.1799,97.1887,97.1799,97.1887,108165.0
2020-10-02 14:30:00,110.69,110.7,110.69,110.7,104921.0,97.1799,97.1887,97.1799,97.1887,104921.0
2020-10-02 15:00:00,110.7,110.7,110.69,110.7,107806.0,97.1887,97.1887,97.1799,97.1887,107806.0
2020-10-02 15:30:00,110.69,110.7,110.69,110.69,338248.0,97.1799,97.1887,97.1799,97.1799,338248.0
2020-10-05 09:30:00,110.69,110.7,110.69,110.7,117668.0,97.1799,97.1887,97.1799,97.1887,117668.0
2020-10-05 10:00:00,110.7,110.7,110.69,110.69,141320.0,97.1887,97.1887,97.1799,97.1799,141320.0
2020-10-05 10:30:00,110.69,110.7,110.69,110.69,79558.0,97.1799,97.1887,97.1799,97.1799,79558.0
2020-10-05 11:00:00,110.69,110.7,110.69,110.69,48113.0,97.1799,97.1887,97.1799,97.1799,48113.0
2020-10-05 11:30:00,110.69,110.7,110.69,110.69,74833.0,97.1799,97.1887,97.1799,97.1799,74833.0
2020-10-05 12:00:00,110.7,110.7,110.69,110.69,169702.0,97.1887,97.1887,97.1799,97.1799,169702.0
2020-10-05 12:30:00,110.69,110.7,110.69,110.7,117353.0,97.1799,97.1887,97.1799,97.1887,117353.0
2020-10-05 13:00:00,110.7,110.7,110.69,110.69,62041.0,97.1887,97.1887,97.1799,97.1799,62041.0
2020-10-05 13:30:00,110.7,110.7,110.69,110.69,67309.0,97.1887,97.1887,97.1799,97.1799,67309.0
2020-10-05 14:00:00,110.69,110.7,110.69,110.69,32053.0,97.1799,97.1887,97.1799,97.1799,32053.0
2020-10-05 14:30:00,110.69,110.7,110.69,110.7,70984.0,97.1799,97.1887,97.1799,97.1887,70984.0
2020-10-05 15:00:00,110.69,110.7,110.69,110.69,63651.0,97.1799,97.1887,97.1799,97.1799,63651.0
2020-10-05 15:30:00,110.69,110.7,110.69,110.7,113901.0,97.1799,97.1887,97.1799,97.1887,113901.0
2020-10-06 09:30:00,110.69,110.7,110.69,110.69,119247.0,97.1799,97.1887,97.1799,97.1799,119247.0
2020-10-06 10:00:00,110.69,110.7,110.69,110.7,68910.0,97.1799,97.1887,97.1799,97.1887,68910.0
2020-10-06 10:30:00,110.69,110.7,110.69,110.69,47622.0,97.1799,97.1887,97.1799,97.1799,47622.0
2020-10-06 11:00:00,110.69,110.7,110.69,110.69,75678.0,97.1799,97.1887,97.1799,97.1799,75678.0
2020-10-06 11:30:00,110.69,110.7,110.68,110.69,261210.0,97.1799,97.1887,97.1711,97.1799,261210.0
2020-10-06 12:00:00,110.69,110.69,110.68,110.69,93274.0,97.1799,97.1799,97.1711,97.1799,93274.0
2020-10-06 12:30:00,110.69,110.69,110.68,110.69,108560.0,97.1799,97.1799,97.1711,97.1799,108560.0
2020-10-06 13:00:00,110.69,110.69,110.68,110.69,98679.0,97.1799,97.1799,97.1711,97.1799,98679.0
2020-10-06 13:30:00,110.69,110.69,110.68,110.69,220706.0,97.1799,97.1799,97.1711,97.1799,220706.0
2020-10-06 14:00:00,110.69,110.69,110.68,110.69,257524.0,97.1799,97.1799,97.1711,97.1799,257524.0
2020-10-06 14:30:00,110.69,110.69,110.68,110.69,101147.0,97.1799,97.1799,97.1711,97.1799,101147.0
2020-10-06 15:00:00,110.69,110.69,110.68,110.69,135311.0,97.1799,97.1799,97.1711,97.1799,135311.0
2020-10-06 15:30:00,110.69,110.7,110.68,110.69,1047660.0,97.1799,97.1887,97.1711,97.1799,1047660.0
2020-10-07 09:30:00,110.69,110.7,110.69,110.69,49098.0,97.1799,97.1887,97.1799,97.1799,49098.0
2020-10-07 10:00:00,110.69,110.7,110.69,110.7,144498.0,97.1799,97.1887,97.1799,97.1887,144498.0
2020-10-07 10:30:00,110.69,110.7,110.69,110.69,37213.0,97.1799,97.1887,97.1799,97.1799,37213.0
2020-10-07 11:00:00,110.69,110.7,110.69,110.7,107555.0,97.1799,97.1887,97.1799,97.1887,107555.0
2020-10-07 11:30:00,110.69,110.7,110.69,110.7,46322.0,97.1799,97.1887,97.1799,97.1887,46322.0
2020-10-07 12:00:00,110.7,110.7,110.69,110.7,128462.0,97.1887,97.1887,97.1799,97.1887,128462.0
2020-10-07 12:30:00,110.7,110.7,110.69,110.7,70386.0,97.1887,97.1887,97.1799,97.1887,70386.0
2020-10-07 13:00:00,110.7,110.7,110.69,110.7,42902.0,97.1887,97.1887,97.1799,97.1887,42902.0
2020-10-07 13:30:00,110.7,110.7,110.69,110.7,71340.0,97.1887,97.1887,97.1799,97.1887,71340.0
2020-10-07 14:00:00,110.7,110.7,110.69,110.7,159557.0,97.1887,97.1887,97.1799,97.1887,159557.0
2020-10-07 14:30:00,110.7,110.7,110.69,110.69,83493.0,97.1887,97.1887,97.1799,97.1799,83493.0
2020-10-07 15:00:00,110.69,110.7,110.69,110.69,60803.0,97.1799,97.1887,97.1799,97.1799,60803.0
2020-10-07 15:30:00,110.69,110.7,110.69,110.69,113121.0,97.1799,97.1887,97.1799,97.1799,113121.0
2020-10-08 09:30:00,110.7,110.7,110.69,110.7,107513.0,97.1887,97.1887,97.1799,97.1887,107513.0
2020-10-08 10:00:00,110.7,110.7,110.69,110.7,165604.0,97.1887,97.1887,97.1799,97.1887,165604.0
2020-10-08 10:30:00,110.7,110.7,110.69,110.7,1347454.0,97.1887,97.1887,97.1799,97.1887,1347454.0
2020-10-08 11:00:00,110.7,110.7,110.69,110.7,70086.0,97.1887,97.1887,97.1799,97.1887,70086.0
2020-10-08 11:30:00,110.7,110.7,110.69,110.7,112453.0,97.1887,97.1887,97.1799,97.1887,112453.0
2020-10-08 12:00:00,110.7,110.7,110.69,110.7,37646.0,97.1887,97.1887,97.1799,97.1887,37646.0
2020-10-08 12:30:00,110.69,110.7,110.69,110.7,127794.0,97.1799,97.1887,97.1799,97.1887,127794.0
2020-10-08 13:00:00,110.69,110.7,110.69,110.7,77435.0,97.1799,97.1887,97.1799,97.1887,77435.0
2020-10-08 13:30:00,110.7,110.7,110.69,110.7,75434.0,97.1887,97.1887,97.1799,97.1887,75434.0
2020-10-08 14:00:00,110.7,110.7,110.69,110.7,44378.0,97.1887,97.1887,97.1799,97.1887,44378.0
2020-10-08 14:30:00,110.7,110.7,110.69,110.69,40701.0,97.1887,97.1887,97.1799,97.1799,40701.0
2020-10-08 15:00:00,110.69,110.7,110.69,110.69,78998.0,97.1799,97.1887,97.1799,97.1799,78998.0
2020-10-08 15:30:00,110.69,110.7,110.69,110.7,231368.0,97.1799,97.1887,97.1799,97.1887,231368.0
2020-10-09 09:30:00,110.7,110.7,110.69,110.69,51807.0,97.1887,97.1887,97.1799,97.1799,51807.0
2020-10-09 10:00:00,110.7,110.7,110.69,110.7,53537.0,97.1887,97.1887,97.1799,97.1887,53537.0
2020-10-09 10:30:00,110.7,110.7,110.69,110.7,29030.0,97.1887,97.1887,97.1799,97.1887,29030.0
2020-10-09 11:00:00,110.69,110.7,110.69,110.7,77419.0,97.1799,97.1887,97.1799,97.1887,77419.0
2020-10-09 11:30:00,110.69,110.7,110.69,110.7,45256.0,97.1799,97.1887,97.1799,97.1887,45256.0
2020-10-09 12:00:00,110.7,110.7,110.69,110.69,51775.0,97.1887,97.1887,97.1799,97.1799,51775.0
2020-10-09 12:30:00,110.7,110.7,110.69,110.7,303230.0,97.1887,97.1887,97.1799,97.1887,303230.0
2020-10-09 13:00:00,110.7,110.7,110.69,110.7,36999.0,97.1887,97.1887,97.1799,97.1887,36999.0
2020-10-09 13:30:00,110.7,110.7,110.69,110.7,34179.0,97.1887,97.1887,97.1799,97.1887,34179.0
2020-10-09 14:00:00,110.7,110.7,110.69,110.69,53819.0,97.1887,97.1887,97.1799,97.1799,53819.0
2020-10-09 14:30:00,110.7,110.7,110.69,110.7,34110.0,97.1887,97.1887,97.1799,97.1887,34110.0
2020-10-09 15:00:00,110.7,110.7,110.69,110.69,74310.0,97.1887,97.1887,97.1799,97.1799,74310.0
2020-10-09 15:30:00,110.7,110.7,110.69,110.69,92004.0,97.1887,97.1887,97.1799,97.1799,92004.0
2020-10-12 09:30:00,110.68,110.69,110.68,110.69,129768.0,97.1711,97.1799,97.1711,97.1799,129768.0
2020-10-12 10:00:00,110.69,110.69,110.68,110.68,141427.0,97.1799,97.1799,97.1711,97.1711,141427.0
2020-10-12 10:30:00,110.68,110.69,110.68,110.69,161949.0,97.1711,97.1799,97.1711,97.1799,161949.0
2020-10-12 11:00:00,110.69,110.69,110.68,110.68,58525.0,97.1799,97.1799,97.1711,97.1711,58525.0
2020-10-12 11:30:00,110.68,110.69,110.68,110.69,67329.0,97.1711,97.1799,97.1711,97.1799,67329.0
2020-10-12 12:00:00,110.68,110.69,110.68,110.69,112883.0,97.1711,97.1799,97.1711,97.1799,112883.0
2020-10-12 12:30:00,110.69,110.69,110.68,110.68,83170.0,97.1799,97.1799,97.1711,97.1711,83170.0
2020-10-12 13:00:00,110.69,110.69,110.68,110.69,36868.0,97.1799,97.1799,97.1711,97.1799,36868.0
2020-10-12 13:30:00,110.69,110.69,110.68,110.68,42004.0,97.1799,97.1799,97.1711,97.1711,42004.0
2020-10-12 14:00:00,110.69,110.69,110.68,110.69,50833.0,97.1799,97.1799,97.1711,97.1799,50833.0
2020-10-12 14:30:00,110.69,110.69,110.68,110.69,90812.0,97.1799,97.1799,97.1711,97.1799,90812.0
2020-10-12 15:00:00,110.69,110.7,110.68,110.69,237762.0,97.1799,97.1887,97.1711,97.1799,237762.0
2020-10-12 15:30:00,110.7,110.7,110.69,110.7,93550.0,97.1887,97.1887,97.1799,97.1887,93550.0
2020-10-13 09:30:00,110.69,110.69,110.68,110.69,102852.0,97.1799,97.1799,97.1711,97.1799,102852.0
2020-10-13 10:00:00,110.69,110.69,110.68,110.69,124688.0,97.1799,97.1799,97.1711,97.1799,124688.0
2020-10-13 10:30:00,110.69,110.69,110.68,110.69,61004.0,97.1799,97.1799,97.1711,97.1799,61004.0
2020-10-13 11:00:00,110.69,110.69,110.68,110.69,42312.0,97.1799,97.1799,97.1711,97.1799,42312.0
2020-10-13 11:30:00,110.68,110.69,110.68,110.68,62940.0,97.1711,97.1799,97.1711,97.1711,62940.0
2020-10-13 12:00:00,110.69,110.69,110.68,110.69,17069.0,97.1799,97.1799,97.1711,97.1799,17069.0
2020-10-13 12:30:00,110.69,110.69,110.68,110.69,42200.0,97.1799,97.1799,97.1711,97.1799,42200.0
2020-10-13 13:00:00,110.69,110.69,110.68,110.69,100286.0,97.1799,97.1799,97.1711,97.1799,100286.0
2020-10-13 13:30:00,110.69,110.7,110.68,110.69,133133.0,97.1799,97.1887,97.1711,97.1799,133133.0
2020-10-13 14:00:00,110.7,110.7,110.69,110.69,49504.0,97.1887,97.1887,97.1799,97.1799,49504.0
2020-10-13 14:30:00,110.69,110.7,110.69,110.7,32002.0,97.1799,97.1887,97.1799,97.1887,32002.0
2020-10-13 15:00:00,110.69,110.7,110.69,110.7,90757.0,97.1799,97.1887,97.1799,97.1887,90757.0
2020-10-13 15:30:00,110.7,110.7,110.69,110.7,176036.0,97.1887,97.1887,97.1799,97.1887,176036.0
2020-10-14 09:30:00,110.7,110.7,110.69,110.69,45155.0,97.1887,97.1887,97.1799,97.1799,45155.0
2020-10-14 10:00:00,110.7,110.7,110.69,110.69,56258.0,97.1887,97.1887,97.1799,97.1799,56258.0
2020-10-14 10:30:00,110.69,110.7,110.69,110.7,37076.0,97.1799,97.1887,97.1799,97.1887,37076.0
2020-10-14 11:00:00,110.7,110.7,110.69,110.7,24816.0,97.1887,97.1887,97.1799,97.1887,24816.0
2020-10-14 11:30:00,110.69,110.7,110.69,110.69,26941.0,97.1799,97.1887,97.1799,97.1799,26941.0
2020-10-14 12:00:00,110.69,110.7,110.69,110.7,91058.0,97.1799,97.1887,97.1799,97.1887,91058.0
2020-10-14 12:30:00,110.69,110.7,110.69,110.7,20670.0,97.1799,97.1887,97.1799,97.1887,20670.0
2020-10-14 13:00:00,110.7,110.7,110.69,110.7,47075.0,97.1887,97.1887,97.1799,97.1887,47075.0
2020-10-14 13:30:00,110.7,110.7,110.69,110.69,126200.0,97.1887,97.1887,97.1799,97.1799,126200.0
2020-10-14 14:00:00,110.7,110.7,110.69,110.69,30402.0,97.1887,97.1887,97.1799,97.1799,30402.0
2020-10-14 14:30:00,110.69,110.7,110.69,110.69,90893.0,97.1799,97.1887,97.1799,97.1799,90893.0
2020-10-14 15:00:00,110.69,110.7,110.68,110.69,156986.0,97.1799,97.1887,97.1711,97.1799,156986.0
2020-10-14 15:30:00,110.69,110.69,110.68,110.69,232109.0,97.1799,97.1799,97.1711,97.1799,232109.0
2020-10-15 09:30:00,110.68,110.69,110.68,110.69,91309.0,97.1711,97.1799,97.1711,97.1799,91309.0
2020-10-15 10:00:00,110.69,110.69,110.68,110.69,107845.0,97.1799,97.1799,97.1711,97.1799,107845.0
2020-10-15 10:30:00,110.69,110.69,110.68,110.69,31056.0,97.1799,97.1799,97.1711,97.1799,31056.0
2020-10-15 11:00:00,110.69,110.69,110.68,110.69,73679.0,97.1799,97.1799,97.1711,97.1799,73679.0
2020-10-15 11:30:00,110.69,110.69,110.68,110.69,41582.0,97.1799,97.1799,97.1711,97.1799,41582.0
2020-10-15 12:00:00,110.69,110.69,110.68,110.69,120616.0,97.1799,97.1799,97.1711,97.1799,120616.0
2020-10-15 12:30:00,110.68,110.69,110.68,110.69,67085.0,97.1711,97.1799,97.1711,97.1799,67085.0
2020-10-15 13:00:00,110.69,110.69,110.68,110.69,50452.0,97.1799,97.1799,97.1711,97.1799,50452.0
2020-10-15 13:30:00,110.69,110.69,110.68,110.69,46069.0,97.1799,97.1799,97.1711,97.1799,46069.0
2020-10-15 14:00:00,110.69,110.69,110.68,110.69,19344.0,97.1799,97.1799,97.1711,97.1799,19344.0
2020-10-15 14:30:00,110.69,110.69,110.68,110.69,33415.0,97.1799,97.1799,97.1711,97.1799,33415.0
2020-10-15 15:00:00,110.69,110.69,110.68,110.68,104585.0,97.1799,97.1799,97.1711,97.1711,104585.0
2020-10-15 15:30:00,110.69,110.7,110.68,110.69,425310.0,97.1799,97.1887,97.1711,97.1799,425310.0
2020-10-16 09:30:00,110.7,110.7,110.69,110.7,66729.0,97.1887,97.1887,97.1799,97.1887,66729.0
2020-10-16 10:00:00,110.69,110.7,110.69,110.69,84836.0,97.1799,97.1887,97.1799,97.1799,84836.0
2020-10-16 10:30:00,110.69,110.7,110.69,110.69,92111.0,97.1799,97.1887,97.1799,97.1799,92111.0
2020-10-16 11:00:00,110.69,110.7,110.69,110.7,103706.0,97.1799,97.1887,97.1799,97.1887,103706.0
2020-10-16 11:30:00,110.69,110.7,110.69,110.7,64113.0,97.1799,97.1887,97.1799,97.1887,64113.0
2020-10-16 12:00:00,110.69,110.7,110.69,110.7,50368.0,97.1799,97.1887,97.1799,97.1887,50368.0
2020-10-16 12:30:00,110.7,110.7,110.69,110.7,46122.0,97.1887,97.1887,97.1799,97.1887,46122.0
2020-10-16 13:00:00,110.7,110.7,110.69,110.7,32446.0,97.1887,97.1887,97.1799,97.1887,32446.0
2020-10-16 13:30:00,110.7,110.7,110.69,110.7,75889.0,97.1887,97.1887,97.1799,97.1887,75889.0
2020-10-16 14:00:00,110.7,110.7,110.69,110.7,197784.0,97.1887,97.1887,97.1799,97.1887,197784.0
2020-10-16 14:30:00,110.7,110.7,110.69,110.7,373697.0,97.1887,97.1887,97.1799,97.1887,373697.0
2020-10-16 15:00:00,110.7,110.7,110.69,110.7,79285.0,97.1887,97.1887,97.1799,97.1887,79285.0
2020-10-16 15:30:00,110.69,110.7,110.69,110.69,106089.0,97.1799,97.1887,97.1799,97.1799,106089.0
2020-10-19 09:30:00,110.68,110.69,110.68,110.69,161727.0,97.1711,97.1799,97.1711,97.1799,161727.0
2020-10-19 10:00:00,110.69,110.69,110.68,110.69,91192.0,97.1799,97.1799,97.1711,97.1799,91192.0
2020-10-19 10:30:00,110.68,110.69,110.68,110.68,93606.0,97.1711,97.1799,97.1711,97.1711,93606.0
2020-10-19 11:00:00,110.69,110.69,110.68,110.68,34997.0,97.1799,97.1799,97.1711,97.1711,34997.0
2020-10-19 11:30:00,110.69,110.69,110.68,110.69,30398.0,97.1799,97.1799,97.1711,97.1799,30398.0
2020-10-19 12:00:00,110.69,110.69,110.68,110.68,14467.0,97.1799,97.1799,97.1711,97.1711,14467.0
2020-10-19 12:30:00,110.69,110.69,110.68,110.69,23175.0,97.1799,97.1799,97.1711,97.1799,23175.0
2020-10-19 13:00:00,110.68,110.69,110.68,110.68,23923.0,97.1711,97.1799,97.1711,97.1711,23923.0
2020-10-19 13:30:00,110.69,110.69,110.68,110.69,73762.0,97.1799,97.1799,97.1711,97.1799,73762.0
2020-10-19 14:00:00,110.69,110.69,110.68,110.69,168152.0,97.1799,97.1799,97.1711,97.1799,168152.0
2020-10-19 14:30:00,110.69,110.69,110.68,110.68,97346.0,97.1799,97.1799,97.1711,97.1711,97346.0
2020-10-19 15:00:00,110.69,110.69,110.68,110.68,181979.0,97.1799,97.1799,97.1711,97.1711,181979.0
2020-10-19 15:30:00,110.68,110.69,110.68,110.69,174688.0,97.1711,97.1799,97.1711,97.1799,174688.0
2020-10-20 09:30:00,110.69,110.69,110.68,110.69,111345.0,97.1799,97.1799,97.1711,97.1799,111345.0
2020-10-20 10:00:00,110.69,110.69,110.68,110.69,70958.0,97.1799,97.1799,97.1711,97.1799,70958.0
2020-10-20 10:30:00,110.69,110.69,110.68,110.69,77864.0,97.1799,97.1799,97.1711,97.1799,77864.0
2020-10-20 11:00:00,110.69,110.69,110.68,110.69,34891.0,97.1799,97.1799,97.1711,97.1799,34891.0
2020-10-20 11:30:00,110.69,110.69,110.68,110.69,47474.0,97.1799,97.1799,97.1711,97.1799,47474.0
2020-10-20 12:00:00,110.69,110.69,110.68,110.69,47321.0,97.1799,97.1799,97.1711,97.1799,47321.0
2020-10-20 12:30:00,110.69,110.69,110.68,110.69,95897.0,97.1799,97.1799,97.1711,97.1799,95897.0
2020-10-20 13:00:00,110.69,110.69,110.68,110.69,118980.0,97.1799,97.1799,97.1711,97.1799,118980.0
2020-10-20 13:30:00,110.68,110.69,110.68,110.69,49227.0,97.1711,97.1799,97.1711,97.1799,49227.0
2020-10-20 14:00:00,110.69,110.69,110.68,110.69,242329.0,97.1799,97.1799,97.1711,97.1799,242329.0
2020-10-20 14:30:00,110.69,110.69,110.68,110.69,158165.0,97.1799,97.1799,97.1711,97.1799,158165.0
2020-10-20 15:00:00,110.68,110.7,110.68,110.69,95372.0,97.1711,97.1887,97.1711,97.1799,95372.0
2020-10-20 15:30:00,110.69,110.7,110.68,110.69,417243.0,97.1799,97.1887,97.1711,97.1799,417243.0
2020-10-21 09:30:00,110.69,110.69,110.68,110.69,347134.0,97.1799,97.1799,97.1711,97.1799,347134.0
2020-10-21 10:00:00,110.69,110.69,110.68,110.69,105490.0,97.1799,97.1799,97.1711,97.1799,105490.0
2020-10-21 10:30:00,110.69,110.69,110.68,110.68,23571.0,97.1799,97.1799,97.1711,97.1711,23571.0
2020-10-21 11:00:00,110.69,110.69,110.68,110.69,190522.0,97.1799,97.1799,97.1711,97.1799,190522.0
2020-10-21 11:30:00,110.69,110.69,110.68,110.69,36009.0,97.1799,97.1799,97.1711,97.1799,36009.0
2020-10-21 12:00:00,110.69,110.69,110.68,110.69,56525.0,97.1799,97.1799,97.1711,97.1799,56525.0
2020-10-21 12:30:00,110.69,110.69,110.68,110.68,102127.0,97.1799,97.1799,97.1711,97.1711,102127.0
2020-10-21 13:00:00,110.69,110.69,110.68,110.69,100126.0,97.1799,97.1799,97.1711,97.1799,100126.0
2020-10-21 13:30:00,110.68,110.69,110.68,110.69,89544.0,97.1711,97.1799,97.1711,97.1799,89544.0
2020-10-21 14:00:00,110.68,110.69,110.68,110.69,96372.0,97.1711,97.1799,97.1711,97.1799,96372.0
2020-10-21 14:30:00,110.69,110.69,110.68,110.69,65962.0,97.1799,97.1799,97.1711,97.1799,65962.0
2020-10-21 15:00:00,110.69,110.7,110.68,110.7,353724.0,97.1799,97.1887,97.1711,97.1887,353724.0
2020-10-21 15:30:00,110.7,110.7,110.68,110.69,512778.0,97.1887,97.1887,97.1711,97.1799,512778.0
2020-10-22 09:30:00,110.69,110.7,110.69,110.69,92934.0,97.1799,97.1887,97.1799,97.1799,92934.0
2020-10-22 10:00:00,110.7,110.7,110.69,110.7,107600.0,97.1887,97.1887,97.1799,97.1887,107600.0
2020-10-22 10:30:00,110.69,110.7,110.69,110.7,192762.0,97.1799,97.1887,97.1799,97.1887,192762.0
2020-10-22 11:00:00,110.69,110.7,110.69,110.69,183010.0,97.1799,97.1887,97.1799,97.1799,183010.0
2020-10-22 11:30:00,110.7,110.7,110.69,110.69,3367382.0,97.1887,97.1887,97.1799,97.1799,3367382.0
2020-10-22 12:00:00,110.69,110.7,110.69,110.69,33389.0,97.1799,97.1887,97.1799,97.1799,33389.0
2020-10-22 12:30:00,110.69,110.7,110.69,110.69,52034.0,97.1799,97.1887,97.1799,97.1799,52034.0
2020-10-22 13:00:00,110.69,110.7,110.69,110.7,36310.0,97.1799,97.1887,97.1799,97.1887,36310.0
2020-10-22 13:30:00,110.69,110.7,110.69,110.7,76628.0,97.1799,97.1887,97.1799,97.1887,76628.0
2020-10-22 14:00:00,110.69,110.7,110.69,110.69,38316.0,97.1799,97.1887,97.1799,97.1799,38316.0
2020-10-22 14:30:00,110.69,110.7,110.69,110.69,58662.0,97.1799,97.1887,97.1799,97.1799,58662.0
2020-10-22 15:00:00,110.7,110.7,110.69,110.69,59648.0,97.1887,97.1887,97.1799,97.1799,59648.0
2020-10-22 15:30:00,110.69,110.7,110.68,110.69,391585.0,97.1799,97.1887,97.1711,97.1799,391585.0
2020-10-23 09:30:00,110.69,110.69,110.68,110.68,574198.0,97.1799,97.1799,97.1711,97.1711,574198.0
2020-10-23 10:00:00,110.69,110.69,110.68,110.68,385405.0,97.1799,97.1799,97.1711,97.1711,385405.0
2020-10-23 10:30:00,110.68,110.69,110.68,110.68,88357.0,97.1711,97.1799,97.1711,97.1711,88357.0
2020-10-23 11:00:00,110.69,110.69,110.68,110.69,162297.0,97.1799,97.1799,97.1711,97.1799,162297.0
2020-10-23 11:30:00,110.68,110.69,110.68,110.69,66189.0,97.1711,97.1799,97.1711,97.1799,66189.0
2020-10-23 12:00:00,110.69,110.69,110.68,110.68,39144.0,97.1799,97.1799,97.1711,97.1711,39144.0
2020-10-23 12:30:00,110.69,110.69,110.68,110.69,62829.0,97.1799,97.1799,97.1711,97.1799,62829.0
2020-10-23 13:00:00,110.69,110.69,110.68,110.69,63692.0,97.1799,97.1799,97.1711,97.1799,63692.0
2020-10-23 13:30:00,110.68,110.69,110.68,110.69,248088.0,97.1711,97.1799,97.1711,97.1799,248088.0
2020-10-23 14:00:00,110.69,110.7,110.68,110.7,141109.0,97.1799,97.1887,97.1711,97.1887,141109.0
2020-10-23 14:30:00,110.7,110.7,110.69,110.69,199989.0,97.1887,97.1887,97.1799,97.1799,199989.0
2020-10-23 15:00:00,110.69,110.7,110.69,110.7,84689.0,97.1799,97.1887,97.1799,97.1887,84689.0
2020-10-23 15:30:00,110.69,110.7,110.68,110.69,322189.0,97.1799,97.1887,97.1711,97.1799,322189.0
2020-10-26 09:30:00,110.69,110.69,110.68,110.68,125678.0,97.1799,97.1799,97.1711,97.1711,125678.0
2020-10-26 10:00:00,110.69,110.69,110.68,110.69,111946.0,97.1799,97.1799,97.1711,97.1799,111946.0
2020-10-26 10:30:00,110.69,110.69,110.68,110.68,85770.0,97.1799,97.1799,97.1711,97.1711,85770.0
2020-10-26 11:00:00,110.68,110.69,110.68,110.69,96632.0,97.1711,97.1799,97.1711,97.1799,96632.0
2020-10-26 11:30:00,110.68,110.69,110.68,110.69,31543.0,97.1711,97.1799,97.1711,97.1799,31543.0
2020-10-26 12:00:00,110.69,110.69,110.68,110.69,52828.0,97.1799,97.1799,97.1711,97.1799,52828.0
2020-10-26 12:30:00,110.69,110.69,110.68,110.68,49791.0,97.1799,97.1799,97.1711,97.1711,49791.0
2020-10-26 13:00:00,110.69,110.69,110.68,110.68,49834.0,97.1799,97.1799,97.1711,97.1711,49834.0
2020-10-26 13:30:00,110.69,110.69,110.68,110.69,34946.0,97.1799,97.1799,97.1711,97.1799,34946.0
2020-10-26 14:00:00,110.69,110.69,110.68,110.68,68914.0,97.1799,97.1799,97.1711,97.1711,68914.0
2020-10-26 14:30:00,110.69,110.69,110.68,110.69,94591.0,97.1799,97.1799,97.1711,97.1799,94591.0
2020-10-26 15:00:00,110.69,110.69,110.68,110.69,174009.0,97.1799,97.1799,97.1711,97.1799,174009.0
2020-10-26 15:30:00,110.69,110.69,110.68,110.69,187705.0,97.1799,97.1799,97.1711,97.1799,187705.0
2020-10-27 09:30:00,110.69,110.7,110.69,110.7,698835.0,97.1799,97.1887,97.1799,97.1887,698835.0
2020-10-27 10:00:00,110.7,110.7,110.69,110.69,87699.0,97.1887,97.1887,97.1799,97.1799,87699.0
2020-10-27 10:30:00,110.7,110.7,110.69,110.7,83446.0,97.1887,97.1887,97.1799,97.1887,83446.0
2020-10-27 11:00:00,110.7,110.7,110.69,110.69,42533.0,97.1887,97.1887,97.1799,97.1799,42533.0
2020-10-27 11:30:00,110.69,110.7,110.69,110.7,35604.0,97.1799,97.1887,97.1799,97.1887,35604.0
2020-10-27 12:00:00,110.7,110.7,110.69,110.7,38491.0,97.1887,97.1887,97.1799,97.1887,38491.0
2020-10-27 12:30:00,110.7,110.7,110.68,110.69,354633.0,97.1887,97.1887,97.1711,97.1799,354633.0
2020-10-27 13:00:00,110.69,110.69,110.68,110.68,73749.0,97.1799,97.1799,97.1711,97.1711,73749.0
2020-10-27 13:30:00,110.69,110.69,110.68,110.68,57918.0,97.1799,97.1799,97.1711,97.1711,57918.0
2020-10-27 14:00:00,110.69,110.69,110.68,110.68,34063.0,97.1799,97.1799,97.1711,97.1711,34063.0
2020-10-27 14:30:00,110.69,110.69,110.68,110.69,91424.0,97.1799,97.1799,97.1711,97.1799,91424.0
2020-10-27 15:00:00,110.68,110.69,110.68,110.69,88671.0,97.1711,97.1799,97.1711,97.1799,88671.0
2020-10-27 15:30:00,110.69,110.69,110.68,110.69,210575.0,97.1799,97.1799,97.1711,97.1799,210575.0
2020-10-28 09:30:00,110.69,110.7,110.68,110.7,471106.0,97.1799,97.1887,97.1711,97.1887,471106.0
2020-10-28 10:00:00,110.7,110.7,110.69,110.7,125899.0,97.1887,97.1887,97.1799,97.1887,125899.0
2020-10-28 10:30:00,110.7,110.7,110.69,110.69,156452.0,97.1887,97.1887,97.1799,97.1799,156452.0
2020-10-28 11:00:00,110.7,110.7,110.69,110.7,146382.0,97.1887,97.1887,97.1799,97.1887,146382.0
2020-10-28 11:30:00,110.7,110.7,110.68,110.7,227601.0,97.1887,97.1887,97.1711,97.1887,227601.0
2020-10-28 12:00:00,110.69,110.7,110.69,110.69,131877.0,97.1799,97.1887,97.1799,97.1799,131877.0
2020-10-28 12:30:00,110.69,110.7,110.69,110.7,109734.0,97.1799,97.1887,97.1799,97.1887,109734.0
2020-10-28 13:00:00,110.69,110.7,110.69,110.69,82221.0,97.1799,97.1887,97.1799,97.1799,82221.0
2020-10-28 13:30:00,110.7,110.7,110.69,110.69,35583.0,97.1887,97.1887,97.1799,97.1799,35583.0
2020-10-28 14:00:00,110.69,110.7,110.69,110.7,62869.0,97.1799,97.1887,97.1799,97.1887,62869.0
2020-10-28 14:30:00,110.69,110.7,110.69,110.69,44361.0,97.1799,97.1887,97.1799,97.1799,44361.0
2020-10-28 15:00:00,110.69,110.7,110.69,110.69,130528.0,97.1799,97.1887,97.1799,97.1799,130528.0
2020-10-28 15:30:00,110.69,110.7,110.68,110.69,234423.0,97.1799,97.1887,97.1711,97.1799,234423.0
2020-10-29 09:30:00,110.69,110.7,110.69,110.69,98616.0,97.1799,97.1887,97.1799,97.1799,98616.0
2020-10-29 10:00:00,110.69,110.7,110.69,110.69,97216.0,97.1799,97.1887,97.1799,97.1799,97216.0
2020-10-29 10:30:00,110.69,110.7,110.69,110.7,45191.0,97.1799,97.1887,97.1799,97.1887,45191.0
2020-10-29 11:00:00,110.69,110.7,110.69,110.69,120558.0,97.1799,97.1887,97.1799,97.1799,120558.0
2020-10-29 11:30:00,110.69,110.7,110.66,110.69,922063.0,97.1799,97.1887,97.1535,97.1799,922063.0
2020-10-29 12:00:00,110.69,110.69,110.68,110.69,104341.0,97.1799,97.1799,97.1711,97.1799,104341.0
2020-10-29 12:30:00,110.69,110.69,110.68,110.69,513616.0,97.1799,97.1799,97.1711,97.1799,513616.0
2020-10-29 13:00:00,110.69,110.69,110.68,110.69,190544.0,97.1799,97.1799,97.1711,97.1799,190544.0
2020-10-29 13:30:00,110.69,110.69,110.68,110.69,56311.0,97.1799,97.1799,97.1711,97.1799,56311.0
2020-10-29 14:00:00,110.69,110.69,110.68,110.69,99364.0,97.1799,97.1799,97.1711,97.1799,99364.0
2020-10-29 14:30:00,110.69,110.69,110.68,110.69,114499.0,97.1799,97.1799,97.1711,97.1799,114499.0
2020-10-29 15:00:00,110.69,110.69,110.68,110.68,130341.0,97.1799,97.1799,97.1711,97.1711,130341.0
2020-10-29 15:30:00,110.69,110.69,110.68,110.68,337647.0,97.1799,97.1799,97.1711,97.1711,337647.0
2020-10-30 09:30:00,110.69,110.69,110.68,110.69,63207.0,97.1799,97.1799,97.1711,97.1799,63207.0
2020-10-30 10:00:00,110.69,110.69,110.68,110.69,27067.0,97.1799,97.1799,97.1711,97.1799,27067.0
2020-10-30 10:30:00,110.69,110.69,110.68,110.69,379055.0,97.1799,97.1799,97.1711,97.1799,379055.0
2020-10-30 11:00:00,110.69,110.69,110.68,110.69,156878.0,97.1799,97.1799,97.1711,97.1799,156878.0
2020-10-30 11:30:00,110.69,110.69,110.68,110.69,110745.0,97.1799,97.1799,97.1711,97.1799,110745.0
2020-10-30 12:00:00,110.69,110.69,110.68,110.69,27419.0,97.1799,97.1799,97.1711,97.1799,27419.0
2020-10-30 12:30:00,110.69,110.69,110.68,110.69,157859.0,97.1799,97.1799,97.1711,97.1799,157859.0
2020-10-30 13:00:00,110.69,110.69,110.68,110.69,241135.0,97.1799,97.1799,97.1711,97.1799,241135.0
2020-10-30 13:30:00,110.69,110.69,110.68,110.69,490001.0,97.1799,97.1799,97.1711,97.1799,490001.0
2020-10-30 14:00:00,110.69,110.69,110.68,110.69,181779.0,97.1799,97.1799,97.1711,97.1799,181779.0
2020-10-30 14:30:00,110.69,110.69,110.68,110.69,114598.0,97.1799,97.1799,97.1711,97.1799,114598.0
2020-10-30 15:00:00,110.69,110.7,110.68,110.69,296560.0,97.1799,97.1887,97.1711,97.1799,296560.0
2020-10-30 15:30:00,110.69,110.69,110.68,110.69,514536.0,97.1799,97.1799,97.1711,97.1799,514536.0
2020-11-02 09:30:00,110.67,110.68,110.67,110.68,702025.0,97.1687,97.1774,97.1687,97.1774,702025.0
2020-11-02 10:00:00,110.68,110.68,110.67,110.68,110484.0,97.1774,97.1774,97.1687,97.1774,110484.0
2020-11-02 10:30:00,110.68,110.68,110.67,110.68,50497.0,97.1774,97.1774,97.1687,97.1774,50497.0
2020-11-02 11:00:00,110.68,110.68,110.67,110.67,117411.0,97.1774,97.1774,97.1687,97.1687,117411.0
2020-11-02 11:30:00,110.68,110.68,110.67,110.68,20676.0,97.1774,97.1774,97.1687,97.1774,20676.0
2020-11-02 12:00:00,110.68,110.68,110.67,110.68,237457.0,97.1774,97.1774,97.1687,97.1774,237457.0
2020-11-02 12:30:00,110.68,110.68,110.67,110.68,264484.0,97.1774,97.1774,97.1687,97.1774,264484.0
2020-11-02 13:00:00,110.68,110.68,110.67,110.67,33399.0,97.1774,97.1774,97.1687,97.1687,33399.0
2020-11-02 13:30:00,110.68,110.68,110.67,110.68,40331.0,97.1774,97.1774,97.1687,97.1774,40331.0
2020-11-02 14:00:00,110.68,110.68,110.67,110.68,61254.0,97.1774,97.1774,97.1687,97.1774,61254.0
2020-11-02 14:30:00,110.68,110.68,110.67,110.68,105636.0,97.1774,97.1774,97.1687,97.1774,105636.0
2020-11-02 15:00:00,110.68,110.68,110.67,110.68,81917.0,97.1774,97.1774,97.1687,97.1774,81917.0
2020-11-02 15:30:00,110.68,110.68,110.67,110.67,556234.0,97.1774,97.1774,97.1687,97.1687,556234.0
2020-11-03 09:30:00,110.68,110.69,110.68,110.68,65969.0,97.1774,97.1862,97.1774,97.1774,65969.0
2020-11-03 10:00:00,110.69,110.69,110.68,110.68,176807.0,97.1862,97.1862,97.1774,97.1774,176807.0
2020-11-03 10:30:00,110.69,110.69,110.68,110.69,128737.0,97.1862,97.1862,97.1774,97.1862,128737.0
2020-11-03 11:00:00,110.69,110.69,110.68,110.68,73670.0,97.1862,97.1862,97.1774,97.1774,73670.0
2020-11-03 11:30:00,110.68,110.69,110.68,110.68,75508.0,97.1774,97.1862,97.1774,97.1774,75508.0
2020-11-03 12:00:00,110.68,110.69,110.68,110.68,121758.0,97.1774,97.1862,97.1774,97.1774,121758.0
2020-11-03 12:30:00,110.69,110.69,110.68,110.68,95564.0,97.1862,97.1862,97.1774,97.1774,95564.0
2020-11-03 13:00:00,110.68,110.69,110.68,110.68,2583883.0,97.1774,97.1862,97.1774,97.1774,2583883.0
2020-11-03 13:30:00,110.68,110.69,110.68,110.68,54087.0,97.1774,97.1862,97.1774,97.1774,54087.0
2020-11-03 14:00:00,110.68,110.69,110.68,110.68,66497.0,97.1774,97.1862,97.1774,97.1774,66497.0
2020-11-03 14:30:00,110.68,110.69,110.68,110.69,50828.0,97.1774,97.1862,97.1774,97.1862,50828.0
2020-11-03 15:00:00,110.69,110.69,110.68,110.68,68647.0,97.1862,97.1862,97.1774,97.1774,68647.0
2020-11-03 15:30:00,110.68,110.69,110.68,110.69,260165.0,97.1774,97.1862,97.1774,97.1862,260165.0
2020-11-04 09:30:00,110.68,110.69,110.68,110.69,92386.0,97.1774,97.1862,97.1774,97.1862,92386.0
2020-11-04 10:00:00,110.69,110.69,110.68,110.69,249109.0,97.1862,97.1862,97.1774,97.1862,249109.0
2020-11-04 10:30:00,110.68,110.69,110.68,110.68,311041.0,97.1774,97.1862,97.1774,97.1774,311041.0
2020-11-04 11:00:00,110.69,110.69,110.68,110.68,222301.0,97.1862,97.1862,97.1774,97.1774,222301.0
2020-11-04 11:30:00,110.68,110.69,110.68,110.69,119576.0,97.1774,97.1862,97.1774,97.1862,119576.0
2020-11-04 12:00:00,110.68,110.69,110.68,110.69,55410.0,97.1774,97.1862,97.1774,97.1862,55410.0
2020-11-04 12:30:00,110.68,110.69,110.68,110.69,60204.0,97.1774,97.1862,97.1774,97.1862,60204.0
2020-11-04 13:00:00,110.69,110.69,110.68,110.69,25544.0,97.1862,97.1862,97.1774,97.1862,25544.0
2020-11-04 13:30:00,110.69,110.69,110.68,110.69,60711.0,97.1862,97.1862,97.1774,97.1862,60711.0
2020-11-04 14:00:00,110.68,110.69,110.68,110.69,72759.0,97.1774,97.1862,97.1774,97.1862,72759.0
2020-11-04 14:30:00,110.68,110.69,110.68,110.69,181477.0,97.1774,97.1862,97.1774,97.1862,181477.0
2020-11-04 15:00:00,110.69,110.69,110.68,110.68,64684.0,97.1862,97.1862,97.1774,97.1774,64684.0
2020-11-04 15:30:00,110.68,110.69,110.68,110.68,164327.0,97.1774,97.1862,97.1774,97.1774,164327.0
2020-11-05 09:30:00,110.68,110.69,110.68,110.69,96918.0,97.1774,97.1862,97.1774,97.1862,96918.0
2020-11-05 10:00:00,110.68,110.69,110.68,110.68,168715.0,97.1774,97.1862,97.1774,97.1774,168715.0
2020-11-05 10:30:00,110.69,110.69,110.68,110.68,74075.0,97.1862,97.1862,97.1774,97.1774,74075.0
2020-11-05 11:00:00,110.69,110.69,110.68,110.69,76177.0,97.1862,97.1862,97.1774,97.1862,76177.0
2020-11-05 11:30:00,110.69,110.69,110.68,110.68,88116.0,97.1862,97.1862,97.1774,97.1774,88116.0
2020-11-05 12:00:00,110.68,110.69,110.68,110.69,128140.0,97.1774,97.1862,97.1774,97.1862,128140.0
2020-11-05 12:30:00,110.69,110.69,110.68,110.69,64299.0,97.1862,97.1862,97.1774,97.1862,64299.0
2020-11-05 13:00:00,110.69,110.69,110.68,110.69,84631.0,97.1862,97.1862,97.1774,97.1862,84631.0
2020-11-05 13:30:00,110.69,110.69,110.68,110.69,97513.0,97.1862,97.1862,97.1774,97.1862,97513.0
2020-11-05 14:00:00,110.69,110.69,110.68,110.68,75328.0,97.1862,97.1862,97.1774,97.1774,75328.0
2020-11-05 14:30:00,110.68,110.69,110.68,110.69,89159.0,97.1774,97.1862,97.1774,97.1862,89159.0
2020-11-05 15:00:00,110.68,110.69,110.68,110.68,169316.0,97.1774,97.1862,97.1774,97.1774,169316.0
2020-11-05 15:30:00,110.68,110.69,110.68,110.68,133834.0,97.1774,97.1862,97.1774,97.1774,133834.0
2020-11-06 09:30:00,110.68,110.69,110.68,110.68,359890.0,97.1774,97.1862,97.1774,97.1774,359890.0
2020-11-06 10:00:00,110.69,110.69,110.68,110.69,104425.0,97.1862,97.1862,97.1774,97.1862,104425.0
2020-11-06 10:30:00,110.69,110.69,110.68,110.69,194859.0,97.1862,97.1862,97.1774,97.1862,194859.0
2020-11-06 11:00:00,110.68,110.69,110.68,110.69,116918.0,97.1774,97.1862,97.1774,97.1862,116918.0
2020-11-06 11:30:00,110.69,110.69,110.68,110.69,1092570.0,97.1862,97.1862,97.1774,97.1862,1092570.0
2020-11-06 12:00:00,110.69,110.69,110.68,110.68,115851.0,97.1862,97.1862,97.1774,97.1774,115851.0
2020-11-06 12:30:00,110.69,110.69,110.68,110.68,69248.0,97.1862,97.1862,97.1774,97.1774,69248.0
2020-11-06 13:00:00,110.69,110.69,110.68,110.69,80343.0,97.1862,97.1862,97.1774,97.1862,80343.0
2020-11-06 13:30:00,110.69,110.69,110.68,110.68,147715.0,97.1862,97.1862,97.1774,97.1774,147715.0
2020-11-06 14:00:00,110.68,110.69,110.68,110.68,57634.0,97.1774,97.1862,97.1774,97.1774,57634.0
2020-11-06 14:30:00,110.68,110.69,110.68,110.68,116974.0,97.1774,97.1862,97.1774,97.1774,116974.0
2020-11-06 15:00:00,110.69,110.69,110.68,110.68,94027.0,97.1862,97.1862,97.1774,97.1774,94027.0
2020-11-06 15:30:00,110.68,110.69,110.68,110.68,219888.0,97.1774,97.1862,97.1774,97.1774,219888.0
2020-11-09 09:30:00,110.67,110.68,110.67,110.68,135238.0,97.1687,97.1774,97.1687,97.1774,135238.0
2020-11-09 10:00:00,110.68,110.68,110.67,110.68,271201.0,97.1774,97.1774,97.1687,97.1774,271201.0
2020-11-09 10:30:00,110.68,110.68,110.67,110.67,92564.0,97.1774,97.1774,97.1687,97.1687,92564.0
2020-11-09 11:00:00,110.67,110.68,110.67,110.68,410146.0,97.1687,97.1774,97.1687,97.1774,410146.0
2020-11-09 11:30:00,110.68,110.68,110.67,110.68,117340.0,97.1774,97.1774,97.1687,97.1774,117340.0
2020-11-09 12:00:00,110.68,110.68,110.67,110.67,32022.0,97.1774,97.1774,97.1687,97.1687,32022.0
2020-11-09 12:30:00,110.68,110.68,110.67,110.68,75296.0,97.1774,97.1774,97.1687,97.1774,75296.0
2020-11-09 13:00:00,110.68,110.68,110.67,110.68,100916.0,97.1774,97.1774,97.1687,97.1774,100916.0
2020-11-09 13:30:00,110.68,110.68,110.67,110.68,615093.0,97.1774,97.1774,97.1687,97.1774,615093.0
2020-11-09 14:00:00,110.67,110.68,110.67,110.68,81606.0,97.1687,97.1774,97.1687,97.1774,81606.0
2020-11-09 14:30:00,110.68,110.68,110.67,110.68,346163.0,97.1774,97.1774,97.1687,97.1774,346163.0
2020-11-09 15:00:00,110.68,110.68,110.67,110.67,334052.0,97.1774,97.1774,97.1687,97.1687,334052.0
2020-11-09 15:30:00,110.67,110.68,110.67,110.67,246023.0,97.1687,97.1774,97.1687,97.1687,246023.0
2020-11-10 09:30:00,110.68,110.68,110.67,110.68,85478.0,97.1774,97.1774,97.1687,97.1774,85478.0
2020-11-10 10:00:00,110.68,110.68,110.67,110.68,132141.0,97.1774,97.1774,97.1687,97.1774,132141.0
2020-11-10 10:30:00,110.68,110.68,110.67,110.68,131934.0,97.1774,97.1774,97.1687,97.1774,131934.0
2020-11-10 11:00:00,110.68,110.68,110.67,110.68,51982.0,97.1774,97.1774,97.1687,97.1774,51982.0
2020-11-10 11:30:00,110.68,110.68,110.67,110.68,74058.0,97.1774,97.1774,97.1687,97.1774,74058.0
2020-11-10 12:00:00,110.68,110.68,110.67,110.67,58844.0,97.1774,97.1774,97.1687,97.1687,58844.0
2020-11-10 12:30:00,110.68,110.68,110.67,110.68,79300.0,97.1774,97.1774,97.1687,97.1774,79300.0
2020-11-10 13:00:00,110.68,110.68,110.67,110.68,927460.0,97.1774,97.1774,97.1687,97.1774,927460.0
2020-11-10 13:30:00,110.68,110.68,110.67,110.68,108482.0,97.1774,97.1774,97.1687,97.1774,108482.0
2020-11-10 14:00:00,110.68,110.68,110.67,110.68,147031.0,97.1774,97.1774,97.1687,97.1774,147031.0
2020-11-10 14:30:00,110.68,110.68,110.67,110.68,149347.0,97.1774,97.1774,97.1687,97.1774,149347.0
2020-11-10 15:00:00,110.68,110.68,110.67,110.68,130753.0,97.1774,97.1774,97.1687,97.1774,130753.0
2020-11-10 15:30:00,110.68,110.68,110.67,110.67,154595.0,97.1774,97.1774,97.1687,97.1687,154595.0
2020-11-11 09:30:00,110.68,110.69,110.68,110.68,83822.0,97.1774,97.1862,97.1774,97.1774,83822.0
2020-11-11 10:00:00,110.68,110.69,110.68,110.68,203196.0,97.1774,97.1862,97.1774,97.1774,203196.0
2020-11-11 10:30:00,110.69,110.69,110.68,110.69,91755.0,97.1862,97.1862,97.1774,97.1862,91755.0
2020-11-11 11:00:00,110.68,110.69,110.68,110.69,77425.0,97.1774,97.1862,97.1774,97.1862,77425.0
2020-11-11 11:30:00,110.69,110.69,110.68,110.68,40611.0,97.1862,97.1862,97.1774,97.1774,40611.0
2020-11-11 12:00:00,110.68,110.69,110.68,110.69,28612.0,97.1774,97.1862,97.1774,97.1862,28612.0
2020-11-11 12:30:00,110.69,110.69,110.68,110.69,153878.0,97.1862,97.1862,97.1774,97.1862,153878.0
2020-11-11 13:00:00,110.69,110.69,110.68,110.68,31748.0,97.1862,97.1862,97.1774,97.1774,31748.0
2020-11-11 13:30:00,110.68,110.69,110.68,110.69,80349.0,97.1774,97.1862,97.1774,97.1862,80349.0
2020-11-11 14:00:00,110.69,110.69,110.68,110.69,36704.0,97.1862,97.1862,97.1774,97.1862,36704.0
2020-11-11 14:30:00,110.68,110.69,110.68,110.68,58016.0,97.1774,97.1862,97.1774,97.1774,58016.0
2020-11-11 15:00:00,110.69,110.69,110.68,110.69,169334.0,97.1862,97.1862,97.1774,97.1862,169334.0
2020-11-11 15:30:00,110.68,110.69,110.68,110.68,90958.0,97.1774,97.1862,97.1774,97.1774,90958.0
2020-11-12 09:30:00,110.68,110.69,110.68,110.68,52347.0,97.1774,97.1862,97.1774,97.1774,52347.0
2020-11-12 10:00:00,110.68,110.69,110.68,110.68,101446.0,97.1774,97.1862,97.1774,97.1774,101446.0
2020-11-12 10:30:00,110.68,110.69,110.68,110.68,79730.0,97.1774,97.1862,97.1774,97.1774,79730.0
2020-11-12 11:00:00,110.68,110.69,110.68,110.68,66361.0,97.1774,97.1862,97.1774,97.1774,66361.0
2020-11-12 11:30:00,110.68,110.69,110.68,110.68,25871.0,97.1774,97.1862,97.1774,97.1774,25871.0
2020-11-12 12:00:00,110.68,110.69,110.68,110.68,36332.0,97.1774,97.1862,97.1774,97.1774,36332.0
2020-11-12 12:30:00,110.68,110.69,110.68,110.68,85919.0,97.1774,97.1862,97.1774,97.1774,85919.0
2020-11-12 13:00:00,110.68,110.69,110.68,110.68,79796.0,97.1774,97.1862,97.1774,97.1774,79796.0
2020-11-12 13:30:00,110.69,110.69,110.68,110.69,56471.0,97.1862,97.1862,97.1774,97.1862,56471.0
2020-11-12 14:00:00,110.68,110.69,110.68,110.68,102424.0,97.1774,97.1862,97.1774,97.1774,102424.0
2020-11-12 14:30:00,110.68,110.69,110.68,110.69,36984.0,97.1774,97.1862,97.1774,97.1862,36984.0
2020-11-12 15:00:00,110.68,110.69,110.68,110.68,56354.0,97.1774,97.1862,97.1774,97.1774,56354.0
2020-11-12 15:30:00,110.69,110.69,110.68,110.68,224568.0,97.1862,97.1862,97.1774,97.1774,224568.0
2020-11-13 09:30:00,110.68,110.68,110.67,110.68,104193.0,97.1774,97.1774,97.1687,97.1774,104193.0
2020-11-13 10:00:00,110.68,110.69,110.67,110.69,1421442.0,97.1774,97.1862,97.1687,97.1862,1421442.0
2020-11-13 10:30:00,110.69,110.69,110.68,110.68,60684.0,97.1862,97.1862,97.1774,97.1774,60684.0
2020-11-13 11:00:00,110.69,110.69,110.68,110.69,101652.0,97.1862,97.1862,97.1774,97.1862,101652.0
2020-11-13 11:30:00,110.68,110.69,110.68,110.69,69488.0,97.1774,97.1862,97.1774,97.1862,69488.0
2020-11-13 12:00:00,110.68,110.69,110.68,110.69,116629.0,97.1774,97.1862,97.1774,97.1862,116629.0
2020-11-13 12:30:00,110.69,110.69,110.68,110.69,75770.0,97.1862,97.1862,97.1774,97.1862,75770.0
2020-11-13 13:00:00,110.69,110.69,110.68,110.69,149521.0,97.1862,97.1862,97.1774,97.1862,149521.0
2020-11-13 13:30:00,110.69,110.69,110.68,110.69,89414.0,97.1862,97.1862,97.1774,97.1862,89414.0
2020-11-13 14:00:00,110.69,110.69,110.68,110.69,175020.0,97.1862,97.1862,97.1774,97.1862,175020.0
2020-11-13 14:30:00,110.69,110.69,110.68,110.68,125953.0,97.1862,97.1862,97.1774,97.1774,125953.0
2020-11-13 15:00:00,110.69,110.69,110.68,110.69,154502.0,97.1862,97.1862,97.1774,97.1862,154502.0
2020-11-13 15:30:00,110.69,110.69,110.68,110.69,198716.0,97.1862,97.1862,97.1774,97.1862,198716.0
2020-11-16 09:30:00,110.68,110.69,110.68,110.68,282242.0,97.1774,97.1862,97.1774,97.1774,282242.0
2020-11-16 10:00:00,110.69,110.69,110.68,110.69,205080.0,97.1862,97.1862,97.1774,97.1862,205080.0
2020-11-16 10:30:00,110.69,110.69,110.68,110.69,232789.0,97.1862,97.1862,97.1774,97.1862,232789.0
2020-11-16 11:00:00,110.69,110.69,110.68,110.68,244449.0,97.1862,97.1862,97.1774,97.1774,244449.0
2020-11-16 11:30:00,110.68,110.69,110.68,110.68,141460.0,97.1774,97.1862,97.1774,97.1774,141460.0
2020-11-16 12:00:00,110.69,110.69,110.68,110.68,98192.0,97.1862,97.1862,97.1774,97.1774,98192.0
2020-11-16 12:30:00,110.69,110.69,110.68,110.68,69629.0,97.1862,97.1862,97.1774,97.1774,69629.0
2020-11-16 13:00:00,110.69,110.69,110.68,110.68,87806.0,97.1862,97.1862,97.1774,97.1774,87806.0
2020-11-16 13:30:00,110.68,110.69,110.68,110.69,158907.0,97.1774,97.1862,97.1774,97.1862,158907.0
2020-11-16 14:00:00,110.69,110.69,110.68,110.68,263912.0,97.1862,97.1862,97.1774,97.1774,263912.0
2020-11-16 14:30:00,110.69,110.69,110.68,110.69,352072.0,97.1862,97.1862,97.1774,97.1862,352072.0
2020-11-16 15:00:00,110.69,110.69,110.68,110.68,66217.0,97.1862,97.1862,97.1774,97.1774,66217.0
2020-11-16 15:30:00,110.68,110.69,110.68,110.69,282817.0,97.1774,97.1862,97.1774,97.1862,282817.0
2020-11-17 09:30:00,110.68,110.69,110.68,110.68,57273.0,97.1774,97.1862,97.1774,97.1774,57273.0
2020-11-17 10:00:00,110.69,110.69,110.68,110.68,101197.0,97.1862,97.1862,97.1774,97.1774,101197.0
2020-11-17 10:30:00,110.68,110.69,110.68,110.68,32135.0,97.1774,97.1862,97.1774,97.1774,32135.0
2020-11-17 11:00:00,110.69,110.69,110.68,110.69,92016.0,97.1862,97.1862,97.1774,97.1862,92016.0
2020-11-17 11:30:00,110.68,110.69,110.68,110.68,155112.0,97.1774,97.1862,97.1774,97.1774,155112.0
2020-11-17 12:00:00,110.68,110.69,110.68,110.68,114939.0,97.1774,97.1862,97.1774,97.1774,114939.0
2020-11-17 12:30:00,110.68,110.69,110.68,110.68,60294.0,97.1774,97.1862,97.1774,97.1774,60294.0
2020-11-17 13:00:00,110.68,110.69,110.68,110.68,92968.0,97.1774,97.1862,97.1774,97.1774,92968.0
2020-11-17 13:30:00,110.68,110.69,110.68,110.69,137310.0,97.1774,97.1862,97.1774,97.1862,137310.0
2020-11-17 14:00:00,110.69,110.69,110.67,110.69,577192.0,97.1862,97.1862,97.1687,97.1862,577192.0
2020-11-17 14:30:00,110.68,110.69,110.68,110.68,298875.0,97.1774,97.1862,97.1774,97.1774,298875.0
2020-11-17 15:00:00,110.68,110.69,110.68,110.68,141414.0,97.1774,97.1862,97.1774,97.1774,141414.0
2020-11-17 15:30:00,110.69,110.69,110.68,110.69,172692.0,97.1862,97.1862,97.1774,97.1862,172692.0
2020-11-18 09:30:00,110.69,110.69,110.68,110.69,45794.0,97.1862,97.1862,97.1774,97.1862,45794.0
2020-11-18 10:00:00,110.68,110.69,110.68,110.68,157074.0,97.1774,97.1862,97.1774,97.1774,157074.0
2020-11-18 10:30:00,110.68,110.69,110.68,110.68,109645.0,97.1774,97.1862,97.1774,97.1774,109645.0
2020-11-18 11:00:00,110.68,110.69,110.68,110.69,31403.0,97.1774,97.1862,97.1774,97.1862,31403.0
2020-11-18 11:30:00,110.68,110.69,110.68,110.69,271996.0,97.1774,97.1862,97.1774,97.1862,271996.0
2020-11-18 12:00:00,110.68,110.69,110.68,110.69,149450.0,97.1774,97.1862,97.1774,97.1862,149450.0
2020-11-18 12:30:00,110.68,110.69,110.68,110.68,138769.0,97.1774,97.1862,97.1774,97.1774,138769.0
2020-11-18 13:00:00,110.69,110.69,110.68,110.68,46472.0,97.1862,97.1862,97.1774,97.1774,46472.0
2020-11-18 13:30:00,110.68,110.69,110.68,110.68,54384.0,97.1774,97.1862,97.1774,97.1774,54384.0
2020-11-18 14:00:00,110.68,110.69,110.68,110.69,107460.0,97.1774,97.1862,97.1774,97.1862,107460.0
2020-11-18 14:30:00,110.68,110.69,110.68,110.68,73289.0,97.1774,97.1862,97.1774,97.1774,73289.0
2020-11-18 15:00:00,110.69,110.69,110.68,110.69,77012.0,97.1862,97.1862,97.1774,97.1862,77012.0
2020-11-18 15:30:00,110.69,110.69,110.68,110.69,315818.0,97.1862,97.1862,97.1774,97.1862,315818.0
2020-11-19 09:30:00,110.69,110.69,110.68,110.69,150902.0,97.1862,97.1862,97.1774,97.1862,150902.0
2020-11-19 10:00:00,110.69,110.69,110.68,110.69,95633.0,97.1862,97.1862,97.1774,97.1862,95633.0
2020-11-19 10:30:00,110.69,110.69,110.68,110.69,73419.0,97.1862,97.1862,97.1774,97.1862,73419.0
2020-11-19 11:00:00,110.69,110.69,110.68,110.69,30558.0,97.1862,97.1862,97.1774,97.1862,30558.0
2020-11-19 11:30:00,110.68,110.69,110.68,110.68,20855.0,97.1774,97.1862,97.1774,97.1774,20855.0
2020-11-19 12:00:00,110.69,110.69,110.68,110.69,231405.0,97.1862,97.1862,97.1774,97.1862,231405.0
2020-11-19 12:30:00,110.68,110.69,110.68,110.69,92371.0,97.1774,97.1862,97.1774,97.1862,92371.0
2020-11-19 13:00:00,110.69,110.69,110.68,110.69,54274.0,97.1862,97.1862,97.1774,97.1862,54274.0
2020-11-19 13:30:00,110.68,110.69,110.68,110.69,432063.0,97.1774,97.1862,97.1774,97.1862,432063.0
2020-11-19 14:00:00,110.69,110.69,110.68,110.69,56005.0,97.1862,97.1862,97.1774,97.1862,56005.0
2020-11-19 14:30:00,110.68,110.69,110.68,110.69,120664.0,97.1774,97.1862,97.1774,97.1862,120664.0
2020-11-19 15:00:00,110.69,110.69,110.68,110.69,94875.0,97.1862,97.1862,97.1774,97.1862,94875.0
2020-11-19 15:30:00,110.69,110.69,110.68,110.68,249117.0,97.1862,97.1862,97.1774,97.1774,249117.0
2020-11-20 09:30:00,110.68,110.69,110.68,110.69,215776.0,97.1774,97.1862,97.1774,97.1862,215776.0
2020-11-20 10:00:00,110.69,110.69,110.68,110.69,140673.0,97.1862,97.1862,97.1774,97.1862,140673.0
2020-11-20 10:30:00,110.69,110.69,110.68,110.69,169592.0,97.1862,97.1862,97.1774,97.1862,169592.0
2020-11-20 11:00:00,110.69,110.69,110.68,110.69,209775.0,97.1862,97.1862,97.1774,97.1862,209775.0
2020-11-20 11:30:00,110.69,110.69,110.68,110.69,33004.0,97.1862,97.1862,97.1774,97.1862,33004.0
2020-11-20 12:00:00,110.68,110.69,110.68,110.69,43052.0,97.1774,97.1862,97.1774,97.1862,43052.0
2020-11-20 12:30:00,110.69,110.69,110.68,110.69,53405.0,97.1862,97.1862,97.1774,97.1862,53405.0
2020-11-20 13:00:00,110.69,110.69,110.68,110.69,86191.0,97.1862,97.1862,97.1774,97.1862,86191.0
2020-11-20 13:30:00,110.69,110.69,110.68,110.69,54455.0,97.1862,97.1862,97.1774,97.1862,54455.0
2020-11-20 14:00:00,110.69,110.69,110.68,110.69,30254.0,97.1862,97.1862,97.1774,97.1862,30254.0
2020-11-20 14:30:00,110.69,110.69,110.68,110.68,16489.0,97.1862,97.1862,97.1774,97.1774,16489.0
2020-11-20 15:00:00,110.69,110.69,110.68,110.69,44033.0,97.1862,97.1862,97.1774,97.1862,44033.0
2020-11-20 15:30:00,110.69,110.69,110.68,110.69,81662.0,97.1862,97.1862,97.1774,97.1862,81662.0
2020-11-23 09:30:00,110.68,110.69,110.68,110.69,66255.0,97.1774,97.1862,97.1774,97.1862,66255.0
2020-11-23 10:00:00,110.69,110.69,110.68,110.69,143962.0,97.1862,97.1862,97.1774,97.1862,143962.0
2020-11-23 10:30:00,110.69,110.69,110.68,110.69,64585.0,97.1862,97.1862,97.1774,97.1862,64585.0
2020-11-23 11:00:00,110.68,110.69,110.68,110.68,161015.0,97.1774,97.1862,97.1774,97.1774,161015.0
2020-11-23 11:30:00,110.68,110.69,110.68,110.69,63306.0,97.1774,97.1862,97.1774,97.1862,63306.0
2020-11-23 12:00:00,110.69,110.69,110.68,110.68,39639.0,97.1862,97.1862,97.1774,97.1774,39639.0
2020-11-23 12:30:00,110.69,110.69,110.68,110.69,165515.0,97.1862,97.1862,97.1774,97.1862,165515.0
2020-11-23 13:00:00,110.68,110.69,110.68,110.69,25386.0,97.1774,97.1862,97.1774,97.1862,25386.0
2020-11-23 13:30:00,110.68,110.69,110.68,110.69,118011.0,97.1774,97.1862,97.1774,97.1862,118011.0
2020-11-23 14:00:00,110.69,110.69,110.68,110.69,64476.0,97.1862,97.1862,97.1774,97.1862,64476.0
2020-11-23 14:30:00,110.69,110.69,110.68,110.69,91693.0,97.1862,97.1862,97.1774,97.1862,91693.0
2020-11-23 15:00:00,110.69,110.69,110.68,110.69,56988.0,97.1862,97.1862,97.1774,97.1862,56988.0
2020-11-23 15:30:00,110.69,110.69,110.68,110.68,95008.0,97.1862,97.1862,97.1774,97.1774,95008.0
2020-11-24 09:30:00,110.68,110.69,110.68,110.69,119466.0,97.1774,97.1862,97.1774,97.1862,119466.0
2020-11-24 10:00:00,110.69,110.69,110.68,110.69,122338.0,97.1862,97.1862,97.1774,97.1862,122338.0
2020-11-24 10:30:00,110.69,110.69,110.68,110.69,51889.0,97.1862,97.1862,97.1774,97.1862,51889.0
2020-11-24 11:00:00,110.69,110.69,110.68,110.68,78375.0,97.1862,97.1862,97.1774,97.1774,78375.0
2020-11-24 11:30:00,110.68,110.69,110.68,110.69,28252.0,97.1774,97.1862,97.1774,97.1862,28252.0
2020-11-24 12:00:00,110.69,110.69,110.68,110.69,35461.0,97.1862,97.1862,97.1774,97.1862,35461.0
2020-11-24 12:30:00,110.68,110.69,110.68,110.68,53910.0,97.1774,97.1862,97.1774,97.1774,53910.0
2020-11-24 13:00:00,110.69,110.69,110.68,110.69,48417.0,97.1862,97.1862,97.1774,97.1862,48417.0
2020-11-24 13:30:00,110.68,110.69,110.68,110.69,66413.0,97.1774,97.1862,97.1774,97.1862,66413.0
2020-11-24 14:00:00,110.69,110.69,110.68,110.68,60809.0,97.1862,97.1862,97.1774,97.1774,60809.0
2020-11-24 14:30:00,110.69,110.69,110.68,110.69,3086269.0,97.1862,97.1862,97.1774,97.1862,3086269.0
2020-11-24 15:00:00,110.69,110.69,110.68,110.69,116953.0,97.1862,97.1862,97.1774,97.1862,116953.0
2020-11-24 15:30:00,110.68,110.69,110.68,110.68,401997.0,97.1774,97.1862,97.1774,97.1774,401997.0
2020-11-25 09:30:00,110.69,110.69,110.68,110.69,97559.0,97.1862,97.1862,97.1774,97.1862,97559.0
2020-11-25 10:00:00,110.68,110.69,110.68,110.68,329479.0,97.1774,97.1862,97.1774,97.1774,329479.0
2020-11-25 10:30:00,110.68,110.69,110.68,110.69,120602.0,97.1774,97.1862,97.1774,97.1862,120602.0
2020-11-25 11:00:00,110.69,110.69,110.68,110.68,37415.0,97.1862,97.1862,97.1774,97.1774,37415.0
2020-11-25 11:30:00,110.69,110.69,110.68,110.69,57485.0,97.1862,97.1862,97.1774,97.1862,57485.0
2020-11-25 12:00:00,110.68,110.69,110.68,110.69,178527.0,97.1774,97.1862,97.1774,97.1862,178527.0
2020-11-25 12:30:00,110.68,110.69,110.68,110.69,82670.0,97.1774,97.1862,97.1774,97.1862,82670.0
2020-11-25 13:00:00,110.68,110.69,110.68,110.68,148140.0,97.1774,97.1862,97.1774,97.1774,148140.0
2020-11-25 13:30:00,110.68,110.69,110.68,110.68,65170.0,97.1774,97.1862,97.1774,97.1774,65170.0
2020-11-25 14:00:00,110.68,110.69,110.68,110.68,165687.0,97.1774,97.1862,97.1774,97.1774,165687.0
2020-11-25 14:30:00,110.68,110.69,110.68,110.68,99624.0,97.1774,97.1862,97.1774,97.1774,99624.0
2020-11-25 15:00:00,110.69,110.69,110.68,110.69,126385.0,97.1862,97.1862,97.1774,97.1862,126385.0
2020-11-25 15:30:00,110.69,110.69,110.68,110.68,261277.0,97.1862,97.1862,97.1774,97.1774,261277.0
2020-11-27 09:30:00,110.67,110.69,110.67,110.68,433355.0,97.1687,97.1862,97.1687,97.1774,433355.0
2020-11-27 10:00:00,110.69,110.69,110.68,110.68,1289825.0,97.1862,97.1862,97.1774,97.1774,1289825.0
2020-11-27 10:30:00,110.68,110.69,110.68,110.69,281745.0,97.1774,97.1862,97.1774,97.1862,281745.0
2020-11-27 11:00:00,110.69,110.69,110.68,110.68,87423.0,97.1862,97.1862,97.1774,97.1774,87423.0
2020-11-27 11:30:00,110.68,110.69,110.68,110.69,47881.0,97.1774,97.1862,97.1774,97.1862,47881.0
2020-11-27 12:00:00,110.68,110.69,110.68,110.69,74204.0,97.1774,97.1862,97.1774,97.1862,74204.0
2020-11-27 12:30:00,110.69,110.69,110.68,110.69,178950.0,97.1862,97.1862,97.1774,97.1862,178950.0
2020-11-30 09:30:00,110.68,110.69,110.68,110.68,483916.0,97.1774,97.1862,97.1774,97.1774,483916.0
2020-11-30 10:00:00,110.68,110.69,110.68,110.68,416336.0,97.1774,97.1862,97.1774,97.1774,416336.0
2020-11-30 10:30:00,110.68,110.69,110.68,110.68,69678.0,97.1774,97.1862,97.1774,97.1774,69678.0
2020-11-30 11:00:00,110.68,110.69,110.68,110.68,53552.0,97.1774,97.1862,97.1774,97.1774,53552.0
2020-11-30 11:30:00,110.68,110.69,110.68,110.69,56829.0,97.1774,97.1862,97.1774,97.1862,56829.0
2020-11-30 12:00:00,110.68,110.69,110.68,110.68,65760.0,97.1774,97.1862,97.1774,97.1774,65760.0
2020-11-30 12:30:00,110.68,110.69,110.67,110.68,239849.0,97.1774,97.1862,97.1687,97.1774,239849.0
2020-11-30 13:00:00,110.67,110.68,110.67,110.68,47504.0,97.1687,97.1774,97.1687,97.1774,47504.0
2020-11-30 13:30:00,110.68,110.68,110.67,110.68,195443.0,97.1774,97.1774,97.1687,97.1774,195443.0
2020-11-30 14:00:00,110.68,110.68,110.67,110.68,362876.0,97.1774,97.1774,97.1687,97.1774,362876.0
2020-11-30 14:30:00,110.68,110.68,110.67,110.68,154980.0,97.1774,97.1774,97.1687,97.1774,154980.0
2020-11-30 15:00:00,110.68,110.68,110.67,110.67,64440.0,97.1774,97.1774,97.1687,97.1687,64440.0
2020-11-30 15:30:00,110.68,110.68,110.67,110.68,187137.0,97.1774,97.1774,97.1687,97.1774,187137.0
2020-12-01 09:30:00,110.53,110.53,110.52,110.53,205956.0,97.1881,97.1881,97.1793,97.1881,205956.0
2020-12-01 10:00:00,110.53,110.53,110.51,110.52,309028.0,97.1881,97.1881,97.1705,97.1793,309028.0
2020-12-01 10:30:00,110.51,110.52,110.51,110.52,190779.0,97.1705,97.1793,97.1705,97.1793,190779.0
2020-12-01 11:00:00,110.52,110.52,110.51,110.51,307054.0,97.1793,97.1793,97.1705,97.1705,307054.0
2020-12-01 11:30:00,110.52,110.52,110.51,110.51,62749.0,97.1793,97.1793,97.1705,97.1705,62749.0
2020-12-01 12:00:00,110.52,110.52,110.51,110.52,57704.0,97.1793,97.1793,97.1705,97.1793,57704.0
2020-12-01 12:30:00,110.52,110.52,110.51,110.52,91120.0,97.1793,97.1793,97.1705,97.1793,91120.0
2020-12-01 13:00:00,110.52,110.52,110.51,110.51,629622.0,97.1793,97.1793,97.1705,97.1705,629622.0
2020-12-01 13:30:00,110.52,110.52,110.51,110.52,297837.0,97.1793,97.1793,97.1705,97.1793,297837.0
2020-12-01 14:00:00,110.51,110.52,110.51,110.51,187717.0,97.1705,97.1793,97.1705,97.1705,187717.0
2020-12-01 14:30:00,110.51,110.52,110.51,110.51,55020.0,97.1705,97.1793,97.1705,97.1705,55020.0
2020-12-01 15:00:00,110.52,110.52,110.51,110.51,165013.0,97.1793,97.1793,97.1705,97.1705,165013.0
2020-12-01 15:30:00,110.51,110.52,110.51,110.52,149968.0,97.1705,97.1793,97.1705,97.1793,149968.0
2020-12-02 09:30:00,110.52,110.53,110.52,110.53,175747.0,97.1793,97.1881,97.1793,97.1881,175747.0
2020-12-02 10:00:00,110.52,110.53,110.52,110.53,188022.0,97.1793,97.1881,97.1793,97.1881,188022.0
2020-12-02 10:30:00,110.52,110.53,110.52,110.53,602302.0,97.1793,97.1881,97.1793,97.1881,602302.0
2020-12-02 11:00:00,110.53,110.53,110.52,110.53,464940.0,97.1881,97.1881,97.1793,97.1881,464940.0
2020-12-02 11:30:00,110.53,110.53,110.52,110.52,144551.0,97.1881,97.1881,97.1793,97.1793,144551.0
2020-12-02 12:00:00,110.52,110.53,110.52,110.53,195445.0,97.1793,97.1881,97.1793,97.1881,195445.0
2020-12-02 12:30:00,110.53,110.53,110.52,110.53,112580.0,97.1881,97.1881,97.1793,97.1881,112580.0
2020-12-02 13:00:00,110.53,110.53,110.52,110.53,185547.0,97.1881,97.1881,97.1793,97.1881,185547.0
2020-12-02 13:30:00,110.53,110.53,110.52,110.53,55914.0,97.1881,97.1881,97.1793,97.1881,55914.0
2020-12-02 14:00:00,110.53,110.53,110.52,110.53,135885.0,97.1881,97.1881,97.1793,97.1881,135885.0
2020-12-02 14:30:00,110.53,110.53,110.52,110.53,174292.0,97.1881,97.1881,97.1793,97.1881,174292.0
2020-12-02 15:00:00,110.53,110.53,110.51,110.53,1473225.0,97.1881,97.1881,97.1705,97.1881,1473225.0
2020-12-02 15:30:00,110.53,110.53,110.52,110.52,535308.0,97.1881,97.1881,97.1793,97.1793,535308.0
2020-12-03 09:30:00,110.52,110.52,110.51,110.52,150168.0,97.1793,97.1793,97.1705,97.1793,150168.0
2020-12-03 10:00:00,110.52,110.52,110.51,110.52,192270.0,97.1793,97.1793,97.1705,97.1793,192270.0
2020-12-03 10:30:00,110.52,110.52,110.51,110.51,56085.0,97.1793,97.1793,97.1705,97.1705,56085.0
2020-12-03 11:00:00,110.52,110.52,110.51,110.52,110376.0,97.1793,97.1793,97.1705,97.1793,110376.0
2020-12-03 11:30:00,110.52,110.52,110.51,110.52,100251.0,97.1793,97.1793,97.1705,97.1793,100251.0
2020-12-03 12:00:00,110.52,110.52,110.51,110.52,97236.0,97.1793,97.1793,97.1705,97.1793,97236.0
2020-12-03 12:30:00,110.52,110.52,110.51,110.51,198808.0,97.1793,97.1793,97.1705,97.1705,198808.0
2020-12-03 13:00:00,110.52,110.52,110.51,110.51,132941.0,97.1793,97.1793,97.1705,97.1705,132941.0
2020-12-03 13:30:00,110.52,110.52,110.51,110.51,256877.0,97.1793,97.1793,97.1705,97.1705,256877.0
2020-12-03 14:00:00,110.52,110.52,110.51,110.52,98310.0,97.1793,97.1793,97.1705,97.1793,98310.0
2020-12-03 14:30:00,110.52,110.52,110.51,110.52,154612.0,97.1793,97.1793,97.1705,97.1793,154612.0
2020-12-03 15:00:00,110.52,110.52,110.51,110.52,124316.0,97.1793,97.1793,97.1705,97.1793,124316.0
2020-12-03 15:30:00,110.52,110.52,110.51,110.51,169117.0,97.1793,97.1793,97.1705,97.1705,169117.0
2020-12-04 09:30:00,110.53,110.53,110.52,110.52,88745.0,97.1881,97.1881,97.1793,97.1793,88745.0
2020-12-04 10:00:00,110.52,110.53,110.52,110.53,118206.0,97.1793,97.1881,97.1793,97.1881,118206.0
2020-12-04 10:30:00,110.53,110.53,110.52,110.53,134157.0,97.1881,97.1881,97.1793,97.1881,134157.0
2020-12-04 11:00:00,110.52,110.53,110.52,110.52,121188.0,97.1793,97.1881,97.1793,97.1793,121188.0
2020-12-04 11:30:00,110.53,110.53,110.52,110.53,861704.0,97.1881,97.1881,97.1793,97.1881,861704.0
2020-12-04 12:00:00,110.53,110.53,110.52,110.52,467767.0,97.1881,97.1881,97.1793,97.1793,467767.0
2020-12-04 12:30:00,110.53,110.53,110.52,110.52,32701.0,97.1881,97.1881,97.1793,97.1793,32701.0
2020-12-04 13:00:00,110.53,110.53,110.52,110.52,73766.0,97.1881,97.1881,97.1793,97.1793,73766.0
2020-12-04 13:30:00,110.53,110.53,110.52,110.53,113748.0,97.1881,97.1881,97.1793,97.1881,113748.0
2020-12-04 14:00:00,110.52,110.53,110.52,110.52,66050.0,97.1793,97.1881,97.1793,97.1793,66050.0
2020-12-04 14:30:00,110.53,110.53,110.52,110.52,83225.0,97.1881,97.1881,97.1793,97.1793,83225.0
2020-12-04 15:00:00,110.53,110.53,110.52,110.53,93051.0,97.1881,97.1881,97.1793,97.1881,93051.0
2020-12-04 15:30:00,110.53,110.53,110.52,110.52,128046.0,97.1881,97.1881,97.1793,97.1793,128046.0
2020-12-07 09:30:00,110.52,110.52,110.51,110.52,80310.0,97.1793,97.1793,97.1705,97.1793,80310.0
2020-12-07 10:00:00,110.52,110.52,110.51,110.52,150858.0,97.1793,97.1793,97.1705,97.1793,150858.0
2020-12-07 10:30:00,110.52,110.52,110.51,110.52,47465.0,97.1793,97.1793,97.1705,97.1793,47465.0
2020-12-07 11:00:00,110.51,110.52,110.51,110.52,66060.0,97.1705,97.1793,97.1705,97.1793,66060.0
2020-12-07 11:30:00,110.52,110.52,110.51,110.51,79645.0,97.1793,97.1793,97.1705,97.1705,79645.0
2020-12-07 12:00:00,110.51,110.52,110.51,110.52,147408.0,97.1705,97.1793,97.1705,97.1793,147408.0
2020-12-07 12:30:00,110.52,110.52,110.51,110.51,74891.0,97.1793,97.1793,97.1705,97.1705,74891.0
2020-12-07 13:00:00,110.52,110.52,110.51,110.52,17574.0,97.1793,97.1793,97.1705,97.1793,17574.0
2020-12-07 13:30:00,110.52,110.52,110.51,110.52,61798.0,97.1793,97.1793,97.1705,97.1793,61798.0
2020-12-07 14:00:00,110.52,110.52,110.51,110.52,74380.0,97.1793,97.1793,97.1705,97.1793,74380.0
2020-12-07 14:30:00,110.52,110.52,110.51,110.52,68887.0,97.1793,97.1793,97.1705,97.1793,68887.0
2020-12-07 15:00:00,110.52,110.52,110.51,110.51,75497.0,97.1793,97.1793,97.1705,97.1705,75497.0
2020-12-07 15:30:00,110.52,110.53,110.51,110.52,563029.0,97.1793,97.1881,97.1705,97.1793,563029.0
2020-12-08 09:30:00,110.51,110.52,110.51,110.52,1284370.0,97.1705,97.1793,97.1705,97.1793,1284370.0
2020-12-08 10:00:00,110.52,110.52,110.51,110.52,189643.0,97.1793,97.1793,97.1705,97.1793,189643.0
2020-12-08 10:30:00,110.52,110.52,110.51,110.52,40471.0,97.1793,97.1793,97.1705,97.1793,40471.0
2020-12-08 11:00:00,110.52,110.52,110.51,110.51,132267.0,97.1793,97.1793,97.1705,97.1705,132267.0
2020-12-08 11:30:00,110.52,110.52,110.51,110.51,59593.0,97.1793,97.1793,97.1705,97.1705,59593.0
2020-12-08 12:00:00,110.52,110.52,110.51,110.52,53827.0,97.1793,97.1793,97.1705,97.1793,53827.0
2020-12-08 12:30:00,110.52,110.52,110.51,110.52,26017.0,97.1793,97.1793,97.1705,97.1793,26017.0
2020-12-08 13:00:00,110.52,110.52,110.51,110.52,48075.0,97.1793,97.1793,97.1705,97.1793,48075.0
2020-12-08 13:30:00,110.51,110.52,110.51,110.51,230156.0,97.1705,97.1793,97.1705,97.1705,230156.0
2020-12-08 14:00:00,110.52,110.52,110.51,110.52,119564.0,97.1793,97.1793,97.1705,97.1793,119564.0
2020-12-08 14:30:00,110.52,110.52,110.51,110.52,51311.0,97.1793,97.1793,97.1705,97.1793,51311.0
2020-12-08 15:00:00,110.52,110.52,110.51,110.52,113667.0,97.1793,97.1793,97.1705,97.1793,113667.0
2020-12-08 15:30:00,110.52,110.52,110.51,110.52,213578.0,97.1793,97.1793,97.1705,97.1793,213578.0
2020-12-09 09:30:00,110.52,110.53,110.52,110.52,309898.0,97.1793,97.1881,97.1793,97.1793,309898.0
2020-12-09 10:00:00,110.52,110.53,110.52,110.53,74175.0,97.1793,97.1881,97.1793,97.1881,74175.0
2020-12-09 10:30:00,110.52,110.53,110.52,110.52,66207.0,97.1793,97.1881,97.1793,97.1793,66207.0
2020-12-09 11:00:00,110.53,110.53,110.52,110.53,96193.0,97.1881,97.1881,97.1793,97.1881,96193.0
2020-12-09 11:30:00,110.53,110.53,110.52,110.53,130924.0,97.1881,97.1881,97.1793,97.1881,130924.0
2020-12-09 12:00:00,110.52,110.53,110.52,110.52,89541.0,97.1793,97.1881,97.1793,97.1793,89541.0
2020-12-09 12:30:00,110.53,110.53,110.52,110.52,110785.0,97.1881,97.1881,97.1793,97.1793,110785.0
2020-12-09 13:00:00,110.52,110.53,110.52,110.52,83892.0,97.1793,97.1881,97.1793,97.1793,83892.0
2020-12-09 13:30:00,110.52,110.53,110.52,110.52,266882.0,97.1793,97.1881,97.1793,97.1793,266882.0
2020-12-09 14:00:00,110.53,110.53,110.52,110.52,179045.0,97.1881,97.1881,97.1793,97.1793,179045.0
2020-12-09 14:30:00,110.53,110.53,110.52,110.52,58624.0,97.1881,97.1881,97.1793,97.1793,58624.0
2020-12-09 15:00:00,110.53,110.53,110.52,110.52,70976.0,97.1881,97.1881,97.1793,97.1793,70976.0
2020-12-09 15:30:00,110.52,110.53,110.52,110.52,278122.0,97.1793,97.1881,97.1793,97.1793,278122.0
2020-12-10 09:30:00,110.52,110.53,110.52,110.53,232419.0,97.1793,97.1881,97.1793,97.1881,232419.0
2020-12-10 10:00:00,110.52,110.53,110.52,110.53,121609.0,97.1793,97.1881,97.1793,97.1881,121609.0
2020-12-10 10:30:00,110.52,110.53,110.52,110.52,107910.0,97.1793,97.1881,97.1793,97.1793,107910.0
2020-12-10 11:00:00,110.53,110.53,110.52,110.53,62248.0,97.1881,97.1881,97.1793,97.1881,62248.0
2020-12-10 11:30:00,110.52,110.53,110.52,110.53,84895.0,97.1793,97.1881,97.1793,97.1881,84895.0
2020-12-10 12:00:00,110.52,110.53,110.52,110.52,90442.0,97.1793,97.1881,97.1793,97.1793,90442.0
2020-12-10 12:30:00,110.52,110.53,110.52,110.53,33889.0,97.1793,97.1881,97.1793,97.1881,33889.0
2020-12-10 13:00:00,110.52,110.53,110.52,110.52,22408.0,97.1793,97.1881,97.1793,97.1793,22408.0
2020-12-10 13:30:00,110.52,110.53,110.52,110.52,77681.0,97.1793,97.1881,97.1793,97.1793,77681.0
2020-12-10 14:00:00,110.52,110.53,110.52,110.53,91993.0,97.1793,97.1881,97.1793,97.1881,91993.0
2020-12-10 14:30:00,110.52,110.53,110.52,110.52,107238.0,97.1793,97.1881,97.1793,97.1793,107238.0
2020-12-10 15:00:00,110.52,110.53,110.52,110.52,52969.0,97.1793,97.1881,97.1793,97.1793,52969.0
2020-12-10 15:30:00,110.53,110.53,110.52,110.52,102250.0,97.1881,97.1881,97.1793,97.1793,102250.0
2020-12-11 09:30:00,110.53,110.53,110.52,110.53,86992.0,97.1881,97.1881,97.1793,97.1881,86992.0
2020-12-11 10:00:00,110.53,110.53,110.52,110.53,108879.0,97.1881,97.1881,97.1793,97.1881,108879.0
2020-12-11 10:30:00,110.53,110.53,110.52,110.53,65711.0,97.1881,97.1881,97.1793,97.1881,65711.0
2020-12-11 11:00:00,110.53,110.53,110.52,110.53,198074.0,97.1881,97.1881,97.1793,97.1881,198074.0
2020-12-11 11:30:00,110.52,110.53,110.52,110.52,48233.0,97.1793,97.1881,97.1793,97.1793,48233.0
2020-12-11 12:00:00,110.53,110.53,110.52,110.52,60897.0,97.1881,97.1881,97.1793,97.1793,60897.0
2020-12-11 12:30:00,110.53,110.53,110.52,110.53,100716.0,97.1881,97.1881,97.1793,97.1881,100716.0
2020-12-11 13:00:00,110.53,110.53,110.52,110.53,53795.0,97.1881,97.1881,97.1793,97.1881,53795.0
2020-12-11 13:30:00,110.53,110.53,110.52,110.52,142721.0,97.1881,97.1881,97.1793,97.1793,142721.0
2020-12-11 14:00:00,110.52,110.53,110.52,110.53,91538.0,97.1793,97.1881,97.1793,97.1881,91538.0
2020-12-11 14:30:00,110.53,110.53,110.52,110.52,56888.0,97.1881,97.1881,97.1793,97.1793,56888.0
2020-12-11 15:00:00,110.52,110.53,110.52,110.53,117864.0,97.1793,97.1881,97.1793,97.1881,117864.0
2020-12-11 15:30:00,110.53,110.53,110.52,110.53,96561.0,97.1881,97.1881,97.1793,97.1881,96561.0
2020-12-14 09:30:00,110.53,110.53,110.52,110.52,383379.0,97.1881,97.1881,97.1793,97.1793,383379.0
2020-12-14 10:00:00,110.52,110.53,110.52,110.53,145805.0,97.1793,97.1881,97.1793,97.1881,145805.0
2020-12-14 10:30:00,110.52,110.53,110.52,110.53,104029.0,97.1793,97.1881,97.1793,97.1881,104029.0
2020-12-14 11:00:00,110.53,110.53,110.52,110.53,109128.0,97.1881,97.1881,97.1793,97.1881,109128.0
2020-12-14 11:30:00,110.53,110.53,110.52,110.53,163928.0,97.1881,97.1881,97.1793,97.1881,163928.0
2020-12-14 12:00:00,110.53,110.53,110.52,110.53,173374.0,97.1881,97.1881,97.1793,97.1881,173374.0
2020-12-14 12:30:00,110.53,110.53,110.52,110.53,107579.0,97.1881,97.1881,97.1793,97.1881,107579.0
2020-12-14 13:00:00,110.53,110.53,110.52,110.53,21278.0,97.1881,97.1881,97.1793,97.1881,21278.0
2020-12-14 13:30:00,110.53,110.53,110.52,110.53,65144.0,97.1881,97.1881,97.1793,97.1881,65144.0
2020-12-14 14:00:00,110.53,110.53,110.52,110.52,37189.0,97.1881,97.1881,97.1793,97.1793,37189.0
2020-12-14 14:30:00,110.53,110.53,110.52,110.52,454641.0,97.1881,97.1881,97.1793,97.1793,454641.0
2020-12-14 15:00:00,110.52,110.53,110.52,110.53,196343.0,97.1793,97.1881,97.1793,97.1881,196343.0
2020-12-14 15:30:00,110.53,110.53,110.52,110.53,424629.0,97.1881,97.1881,97.1793,97.1881,424629.0
2020-12-15 09:30:00,110.53,110.53,110.52,110.52,166330.0,97.1881,97.1881,97.1793,97.1793,166330.0
2020-12-15 10:00:00,110.52,110.53,110.52,110.53,143690.0,97.1793,97.1881,97.1793,97.1881,143690.0
2020-12-15 10:30:00,110.52,110.53,110.52,110.52,58628.0,97.1793,97.1881,97.1793,97.1793,58628.0
2020-12-15 11:00:00,110.52,110.53,110.52,110.52,61696.0,97.1793,97.1881,97.1793,97.1793,61696.0
2020-12-15 11:30:00,110.52,110.53,110.52,110.52,113706.0,97.1793,97.1881,97.1793,97.1793,113706.0
2020-12-15 12:00:00,110.52,110.53,110.52,110.52,76235.0,97.1793,97.1881,97.1793,97.1793,76235.0
2020-12-15 12:30:00,110.52,110.53,110.52,110.53,69179.0,97.1793,97.1881,97.1793,97.1881,69179.0
2020-12-15 13:00:00,110.53,110.53,110.52,110.53,88009.0,97.1881,97.1881,97.1793,97.1881,88009.0
2020-12-15 13:30:00,110.53,110.53,110.52,110.52,342167.0,97.1881,97.1881,97.1793,97.1793,342167.0
2020-12-15 14:00:00,110.52,110.53,110.52,110.52,101857.0,97.1793,97.1881,97.1793,97.1793,101857.0
2020-12-15 14:30:00,110.52,110.53,110.52,110.52,148788.0,97.1793,97.1881,97.1793,97.1793,148788.0
2020-12-15 15:00:00,110.52,110.53,110.52,110.52,221447.0,97.1793,97.1881,97.1793,97.1793,221447.0
2020-12-15 15:30:00,110.52,110.53,110.52,110.52,265104.0,97.1793,97.1881,97.1793,97.1793,265104.0
2020-12-16 09:30:00,110.52,110.53,110.52,110.52,316870.0,97.1793,97.1881,97.1793,97.1793,316870.0
2020-12-16 10:00:00,110.52,110.53,110.52,110.52,157376.0,97.1793,97.1881,97.1793,97.1793,157376.0
2020-12-16 10:30:00,110.52,110.53,110.52,110.53,263214.0,97.1793,97.1881,97.1793,97.1881,263214.0
2020-12-16 11:00:00,110.53,110.53,110.52,110.53,417055.0,97.1881,97.1881,97.1793,97.1881,417055.0
2020-12-16 11:30:00,110.53,110.53,110.52,110.52,82095.0,97.1881,97.1881,97.1793,97.1793,82095.0
2020-12-16 12:00:00,110.52,110.53,110.52,110.53,31686.0,97.1793,97.1881,97.1793,97.1881,31686.0
2020-12-16 12:30:00,110.53,110.53,110.52,110.53,20839.0,97.1881,97.1881,97.1793,97.1881,20839.0
2020-12-16 13:00:00,110.52,110.53,110.52,110.53,58098.0,97.1793,97.1881,97.1793,97.1881,58098.0
2020-12-16 13:30:00,110.53,110.53,110.52,110.53,140819.0,97.1881,97.1881,97.1793,97.1881,140819.0
2020-12-16 14:00:00,110.52,110.53,110.52,110.52,28470.0,97.1793,97.1881,97.1793,97.1793,28470.0
2020-12-16 14:30:00,110.53,110.53,110.52,110.52,80838.0,97.1881,97.1881,97.1793,97.1793,80838.0
2020-12-16 15:00:00,110.52,110.53,110.52,110.53,225727.0,97.1793,97.1881,97.1793,97.1881,225727.0
2020-12-16 15:30:00,110.52,110.53,110.52,110.52,247745.0,97.1793,97.1881,97.1793,97.1793,247745.0
2020-12-17 09:30:00,110.52,110.53,110.52,110.53,53863.0,97.1793,97.1881,97.1793,97.1881,53863.0
2020-12-17 10:00:00,110.53,110.53,110.52,110.52,251129.0,97.1881,97.1881,97.1793,97.1793,251129.0
2020-12-17 10:30:00,110.53,110.53,110.52,110.53,51060.0,97.1881,97.1881,97.1793,97.1881,51060.0
2020-12-17 11:00:00,110.53,110.53,110.52,110.53,80418.0,97.1881,97.1881,97.1793,97.1881,80418.0
2020-12-17 11:30:00,110.53,110.53,110.52,110.53,71444.0,97.1881,97.1881,97.1793,97.1881,71444.0
2020-12-17 12:00:00,110.52,110.53,110.52,110.52,159816.0,97.1793,97.1881,97.1793,97.1793,159816.0
2020-12-17 12:30:00,110.52,110.53,110.52,110.53,24073.0,97.1793,97.1881,97.1793,97.1881,24073.0
2020-12-17 13:00:00,110.53,110.53,110.52,110.52,75463.0,97.1881,97.1881,97.1793,97.1793,75463.0
2020-12-17 13:30:00,110.52,110.53,110.52,110.52,280648.0,97.1793,97.1881,97.1793,97.1793,280648.0
2020-12-17 14:00:00,110.52,110.53,110.52,110.52,207460.0,97.1793,97.1881,97.1793,97.1793,207460.0
2020-12-17 14:30:00,110.52,110.53,110.52,110.53,94300.0,97.1793,97.1881,97.1793,97.1881,94300.0
2020-12-17 15:00:00,110.52,110.53,110.52,110.52,147963.0,97.1793,97.1881,97.1793,97.1793,147963.0
2020-12-17 15:30:00,110.53,110.53,110.52,110.52,159485.0,97.1881,97.1881,97.1793,97.1793,159485.0
2020-12-18 09:30:00,110.52,110.53,110.52,110.53,94540.0,97.1793,97.1881,97.1793,97.1881,94540.0
2020-12-18 10:00:00,110.52,110.53,110.52,110.53,120511.0,97.1793,97.1881,97.1793,97.1881,120511.0
2020-12-18 10:30:00,110.52,110.53,110.52,110.52,72606.0,97.1793,97.1881,97.1793,97.1793,72606.0
2020-12-18 11:00:00,110.52,110.53,110.52,110.52,183652.0,97.1793,97.1881,97.1793,97.1793,183652.0
2020-12-18 11:30:00,110.53,110.53,110.52,110.52,189571.0,97.1881,97.1881,97.1793,97.1793,189571.0
2020-12-18 12:00:00,110.52,110.53,110.52,110.52,26323.0,97.1793,97.1881,97.1793,97.1793,26323.0
2020-12-18 12:30:00,110.52,110.53,110.52,110.53,35163.0,97.1793,97.1881,97.1793,97.1881,35163.0
2020-12-18 13:00:00,110.52,110.53,110.52,110.52,61864.0,97.1793,97.1881,97.1793,97.1793,61864.0
2020-12-18 13:30:00,110.52,110.53,110.52,110.52,65195.0,97.1793,97.1881,97.1793,97.1793,65195.0
2020-12-18 14:00:00,110.53,110.53,110.52,110.53,115720.0,97.1881,97.1881,97.1793,97.1881,115720.0
2020-12-18 14:30:00,110.52,110.53,110.52,110.53,54098.0,97.1793,97.1881,97.1793,97.1881,54098.0
2020-12-18 15:00:00,110.53,110.53,110.52,110.53,41717.0,97.1881,97.1881,97.1793,97.1881,41717.0
2020-12-18 15:30:00,110.53,110.53,110.52,110.52,139476.0,97.1881,97.1881,97.1793,97.1793,139476.0
2020-12-21 09:30:00,110.52,110.53,110.52,110.52,90781.0,97.1793,97.1881,97.1793,97.1793,90781.0
2020-12-21 10:00:00,110.53,110.53,110.52,110.52,238096.0,97.1881,97.1881,97.1793,97.1793,238096.0
2020-12-21 10:30:00,110.52,110.53,110.51,110.52,244243.0,97.1793,97.1881,97.1705,97.1793,244243.0
2020-12-21 11:00:00,110.51,110.52,110.51,110.52,122184.0,97.1705,97.1793,97.1705,97.1793,122184.0
2020-12-21 11:30:00,110.52,110.52,110.51,110.52,84035.0,97.1793,97.1793,97.1705,97.1793,84035.0
2020-12-21 12:00:00,110.52,110.52,110.51,110.51,73320.0,97.1793,97.1793,97.1705,97.1705,73320.0
2020-12-21 12:30:00,110.52,110.52,110.51,110.52,56736.0,97.1793,97.1793,97.1705,97.1793,56736.0
2020-12-21 13:00:00,110.52,110.52,110.51,110.52,35605.0,97.1793,97.1793,97.1705,97.1793,35605.0
2020-12-21 13:30:00,110.52,110.52,110.51,110.52,125282.0,97.1793,97.1793,97.1705,97.1793,125282.0
2020-12-21 14:00:00,110.52,110.52,110.51,110.52,121167.0,97.1793,97.1793,97.1705,97.1793,121167.0
2020-12-21 14:30:00,110.52,110.52,110.51,110.51,102190.0,97.1793,97.1793,97.1705,97.1705,102190.0
2020-12-21 15:00:00,110.51,110.53,110.51,110.53,304991.0,97.1705,97.1881,97.1705,97.1881,304991.0
2020-12-21 15:30:00,110.53,110.53,110.52,110.52,357758.0,97.1881,97.1881,97.1793,97.1793,357758.0
2020-12-22 09:30:00,110.53,110.53,110.52,110.52,111249.0,97.1881,97.1881,97.1793,97.1793,111249.0
2020-12-22 10:00:00,110.53,110.53,110.52,110.52,262298.0,97.1881,97.1881,97.1793,97.1793,262298.0
2020-12-22 10:30:00,110.52,110.53,110.52,110.53,240995.0,97.1793,97.1881,97.1793,97.1881,240995.0
2020-12-22 11:00:00,110.53,110.53,110.52,110.53,55501.0,97.1881,97.1881,97.1793,97.1881,55501.0
2020-12-22 11:30:00,110.52,110.53,110.52,110.52,55821.0,97.1793,97.1881,97.1793,97.1793,55821.0
2020-12-22 12:00:00,110.53,110.53,110.52,110.53,40449.0,97.1881,97.1881,97.1793,97.1881,40449.0
2020-12-22 12:30:00,110.52,110.53,110.52,110.52,57536.0,97.1793,97.1881,97.1793,97.1793,57536.0
2020-12-22 13:00:00,110.52,110.53,110.52,110.52,42181.0,97.1793,97.1881,97.1793,97.1793,42181.0
2020-12-22 13:30:00,110.53,110.53,110.51,110.52,324741.0,97.1881,97.1881,97.1705,97.1793,324741.0
2020-12-22 14:00:00,110.52,110.52,110.51,110.51,310444.0,97.1793,97.1793,97.1705,97.1705,310444.0
2020-12-22 14:30:00,110.52,110.52,110.51,110.52,64105.0,97.1793,97.1793,97.1705,97.1793,64105.0
2020-12-22 15:00:00,110.52,110.52,110.51,110.52,106486.0,97.1793,97.1793,97.1705,97.1793,106486.0
2020-12-22 15:30:00,110.52,110.52,110.51,110.52,68005.0,97.1793,97.1793,97.1705,97.1793,68005.0
2020-12-23 09:30:00,110.53,110.53,110.51,110.52,173499.0,97.1881,97.1881,97.1705,97.1793,173499.0
2020-12-23 10:00:00,110.52,110.52,110.51,110.52,61363.0,97.1793,97.1793,97.1705,97.1793,61363.0
2020-12-23 10:30:00,110.52,110.52,110.51,110.52,223444.0,97.1793,97.1793,97.1705,97.1793,223444.0
2020-12-23 11:00:00,110.52,110.52,110.51,110.52,32652.0,97.1793,97.1793,97.1705,97.1793,32652.0
2020-12-23 11:30:00,110.52,110.52,110.51,110.52,62382.0,97.1793,97.1793,97.1705,97.1793,62382.0
2020-12-23 12:00:00,110.52,110.52,110.51,110.52,182137.0,97.1793,97.1793,97.1705,97.1793,182137.0
2020-12-23 12:30:00,110.52,110.52,110.51,110.52,145722.0,97.1793,97.1793,97.1705,97.1793,145722.0
2020-12-23 13:00:00,110.52,110.52,110.51,110.52,17628.0,97.1793,97.1793,97.1705,97.1793,17628.0
2020-12-23 13:30:00,110.52,110.52,110.51,110.51,110885.0,97.1793,97.1793,97.1705,97.1705,110885.0
2020-12-23 14:00:00,110.52,110.52,110.51,110.52,242190.0,97.1793,97.1793,97.1705,97.1793,242190.0
2020-12-23 14:30:00,110.52,110.52,110.51,110.52,273636.0,97.1793,97.1793,97.1705,97.1793,273636.0
2020-12-23 15:00:00,110.52,110.52,110.51,110.52,49783.0,97.1793,97.1793,97.1705,97.1793,49783.0
2020-12-23 15:30:00,110.52,110.52,110.51,110.52,133410.0,97.1793,97.1793,97.1705,97.1793,133410.0
2020-12-24 09:30:00,110.52,110.52,110.51,110.52,186532.0,97.1793,97.1793,97.1705,97.1793,186532.0
2020-12-24 10:00:00,110.52,110.52,110.51,110.52,166782.0,97.1793,97.1793,97.1705,97.1793,166782.0
2020-12-24 10:30:00,110.51,110.52,110.51,110.52,310341.0,97.1705,97.1793,97.1705,97.1793,310341.0
2020-12-24 11:00:00,110.51,110.52,110.51,110.52,62546.0,97.1705,97.1793,97.1705,97.1793,62546.0
2020-12-24 11:30:00,110.52,110.52,110.51,110.52,47427.0,97.1793,97.1793,97.1705,97.1793,47427.0
2020-12-24 12:00:00,110.52,110.52,110.51,110.52,77327.0,97.1793,97.1793,97.1705,97.1793,77327.0
2020-12-24 12:30:00,110.52,110.52,110.51,110.52,92088.0,97.1793,97.1793,97.1705,97.1793,92088.0
2020-12-28 09:30:00,110.51,110.52,110.51,110.52,133145.0,97.1705,97.1793,97.1705,97.1793,133145.0
2020-12-28 10:00:00,110.52,110.52,110.51,110.51,220578.0,97.1793,97.1793,97.1705,97.1705,220578.0
2020-12-28 10:30:00,110.52,110.52,110.51,110.51,85326.0,97.1793,97.1793,97.1705,97.1705,85326.0
2020-12-28 11:00:00,110.52,110.52,110.51,110.52,27368.0,97.1793,97.1793,97.1705,97.1793,27368.0
2020-12-28 11:30:00,110.52,110.52,110.51,110.51,86457.0,97.1793,97.1793,97.1705,97.1705,86457.0
2020-12-28 12:00:00,110.52,110.52,110.51,110.52,36677.0,97.1793,97.1793,97.1705,97.1793,36677.0
2020-12-28 12:30:00,110.52,110.52,110.51,110.52,34447.0,97.1793,97.1793,97.1705,97.1793,34447.0
2020-12-28 13:00:00,110.51,110.52,110.51,110.52,28004.0,97.1705,97.1793,97.1705,97.1793,28004.0
2020-12-28 13:30:00,110.52,110.52,110.51,110.52,54209.0,97.1793,97.1793,97.1705,97.1793,54209.0
2020-12-28 14:00:00,110.52,110.52,110.51,110.52,70238.0,97.1793,97.1793,97.1705,97.1793,70238.0
2020-12-28 14:30:00,110.52,110.52,110.51,110.52,92100.0,97.1793,97.1793,97.1705,97.1793,92100.0
2020-12-28 15:00:00,110.52,110.52,110.51,110.52,102875.0,97.1793,97.1793,97.1705,97.1793,102875.0
2020-12-28 15:30:00,110.52,110.52,110.51,110.51,62306.0,97.1793,97.1793,97.1705,97.1705,62306.0
2020-12-29 09:30:00,110.52,110.52,110.51,110.52,289107.0,97.1793,97.1793,97.1705,97.1793,289107.0
2020-12-29 10:00:00,110.52,110.52,110.51,110.51,250184.0,97.1793,97.1793,97.1705,97.1705,250184.0
2020-12-29 10:30:00,110.52,110.52,110.51,110.52,119048.0,97.1793,97.1793,97.1705,97.1793,119048.0
2020-12-29 11:00:00,110.52,110.52,110.51,110.52,106051.0,97.1793,97.1793,97.1705,97.1793,106051.0
2020-12-29 11:30:00,110.52,110.52,110.51,110.52,108250.0,97.1793,97.1793,97.1705,97.1793,108250.0
2020-12-29 12:00:00,110.52,110.52,110.51,110.52,51471.0,97.1793,97.1793,97.1705,97.1793,51471.0
2020-12-29 12:30:00,110.52,110.52,110.51,110.52,68116.0,97.1793,97.1793,97.1705,97.1793,68116.0
2020-12-29 13:00:00,110.52,110.53,110.52,110.53,172039.0,97.1793,97.1881,97.1793,97.1881,172039.0
2020-12-29 13:30:00,110.53,110.53,110.52,110.53,141509.0,97.1881,97.1881,97.1793,97.1881,141509.0
2020-12-29 14:00:00,110.53,110.53,110.52,110.53,2643324.0,97.1881,97.1881,97.1793,97.1881,2643324.0
2020-12-29 14:30:00,110.53,110.53,110.52,110.53,150570.0,97.1881,97.1881,97.1793,97.1881,150570.0
2020-12-29 15:00:00,110.52,110.53,110.52,110.52,396469.0,97.1793,97.1881,97.1793,97.1793,396469.0
2020-12-29 15:30:00,110.53,110.53,110.52,110.52,121426.0,97.1881,97.1881,97.1793,97.1793,121426.0
2020-12-30 09:30:00,110.52,110.53,110.52,110.52,98659.0,97.1793,97.1881,97.1793,97.1793,98659.0
2020-12-30 10:00:00,110.53,110.53,110.52,110.53,93978.0,97.1881,97.1881,97.1793,97.1881,93978.0
2020-12-30 10:30:00,110.52,110.53,110.52,110.53,26551.0,97.1793,97.1881,97.1793,97.1881,26551.0
2020-12-30 11:00:00,110.52,110.53,110.52,110.52,27461.0,97.1793,97.1881,97.1793,97.1793,27461.0
2020-12-30 11:30:00,110.53,110.53,110.52,110.52,68998.0,97.1881,97.1881,97.1793,97.1793,68998.0
2020-12-30 12:00:00,110.52,110.53,110.52,110.52,81850.0,97.1793,97.1881,97.1793,97.1793,81850.0
2020-12-30 12:30:00,110.52,110.53,110.52,110.53,199948.0,97.1793,97.1881,97.1793,97.1881,199948.0
2020-12-30 13:00:00,110.52,110.53,110.52,110.53,58696.0,97.1793,97.1881,97.1793,97.1881,58696.0
2020-12-30 13:30:00,110.52,110.53,110.52,110.52,383427.0,97.1793,97.1881,97.1793,97.1793,383427.0
2020-12-30 14:00:00,110.52,110.53,110.52,110.52,135655.0,97.1793,97.1881,97.1793,97.1793,135655.0
2020-12-30 14:30:00,110.52,110.53,110.52,110.53,37448.0,97.1793,97.1881,97.1793,97.1881,37448.0
2020-12-30 15:00:00,110.52,110.53,110.52,110.53,72494.0,97.1793,97.1881,97.1793,97.1881,72494.0
2020-12-30 15:30:00,110.53,110.53,110.52,110.52,153377.0,97.1881,97.1881,97.1793,97.1793,153377.0
2020-12-31 09:30:00,110.52,110.53,110.52,110.53,53887.0,97.1793,97.1881,97.1793,97.1881,53887.0
2020-12-31 10:00:00,110.53,110.53,110.52,110.53,77398.0,97.1881,97.1881,97.1793,97.1881,77398.0
2020-12-31 10:30:00,110.53,110.53,110.52,110.53,107678.0,97.1881,97.1881,97.1793,97.1881,107678.0
2020-12-31 11:00:00,110.53,110.53,110.52,110.53,29499.0,97.1881,97.1881,97.1793,97.1881,29499.0
2020-12-31 11:30:00,110.52,110.53,110.52,110.52,321640.0,97.1793,97.1881,97.1793,97.1793,321640.0
2020-12-31 12:00:00,110.53,110.53,110.52,110.53,303548.0,97.1881,97.1881,97.1793,97.1881,303548.0
2020-12-31 12:30:00,110.52,110.53,110.52,110.53,31344.0,97.1793,97.1881,97.1793,97.1881,31344.0
2020-12-31 13:00:00,110.52,110.53,110.52,110.52,65976.0,97.1793,97.1881,97.1793,97.1793,65976.0
2020-12-31 13:30:00,110.53,110.53,110.52,110.52,44387.0,97.1881,97.1881,97.1793,97.1793,44387.0
2020-12-31 14:00:00,110.52,110.53,110.52,110.53,30589.0,97.1793,97.1881,97.1793,97.1881,30589.0
2020-12-31 14:30:00,110.52,110.53,110.52,110.52,109515.0,97.1793,97.1881,97.1793,97.1793,109515.0
2020-12-31 15:00:00,110.52,110.53,110.52,110.53,59412.0,97.1793,97.1881,97.1793,97.1881,59412.0
2020-12-31 15:30:00,110.53,110.53,110.52,110.52,92488.0,97.1881,97.1881,97.1793,97.1793,92488.0
2021-01-04 09:30:00,110.53,110.53,110.52,110.53,134964.0,97.1881,97.1881,97.1793,97.1881,134964.0
2021-01-04 10:00:00,110.52,110.53,110.52,110.52,258460.0,97.1793,97.1881,97.1793,97.1793,258460.0
2021-01-04 10:30:00,110.52,110.53,110.52,110.53,179880.0,97.1793,97.1881,97.1793,97.1881,179880.0
2021-01-04 11:00:00,110.52,110.53,110.52,110.53,233607.0,97.1793,97.1881,97.1793,97.1881,233607.0
2021-01-04 11:30:00,110.53,110.53,110.52,110.53,152706.0,97.1881,97.1881,97.1793,97.1881,152706.0
2021-01-04 12:00:00,110.53,110.53,110.52,110.53,102035.0,97.1881,97.1881,97.1793,97.1881,102035.0
2021-01-04 12:30:00,110.52,110.53,110.52,110.53,54346.0,97.1793,97.1881,97.1793,97.1881,54346.0
2021-01-04 13:00:00,110.53,110.53,110.52,110.53,102591.0,97.1881,97.1881,97.1793,97.1881,102591.0
2021-01-04 13:30:00,110.52,110.53,110.52,110.52,82356.0,97.1793,97.1881,97.1793,97.1793,82356.0
2021-01-04 14:00:00,110.53,110.53,110.52,110.52,4652273.0,97.1881,97.1881,97.1793,97.1793,4652273.0
2021-01-04 14:30:00,110.52,110.53,110.52,110.53,95170.0,97.1793,97.1881,97.1793,97.1881,95170.0
2021-01-04 15:00:00,110.53,110.53,110.52,110.52,112850.0,97.1881,97.1881,97.1793,97.1793,112850.0
2021-01-04 15:30:00,110.53,110.53,110.52,110.52,188338.0,97.1881,97.1881,97.1793,97.1793,188338.0
2021-01-05 09:30:00,110.52,110.53,110.52,110.53,111331.0,97.1793,97.1881,97.1793,97.1881,111331.0
2021-01-05 10:00:00,110.53,110.53,110.52,110.52,137498.0,97.1881,97.1881,97.1793,97.1793,137498.0
2021-01-05 10:30:00,110.52,110.53,110.52,110.52,59016.0,97.1793,97.1881,97.1793,97.1793,59016.0
2021-01-05 11:00:00,110.52,110.53,110.52,110.52,118553.0,97.1793,97.1881,97.1793,97.1793,118553.0
2021-01-05 11:30:00,110.52,110.53,110.52,110.52,160360.0,97.1793,97.1881,97.1793,97.1793,160360.0
2021-01-05 12:00:00,110.52,110.53,110.52,110.52,74175.0,97.1793,97.1881,97.1793,97.1793,74175.0
2021-01-05 12:30:00,110.52,110.53,110.52,110.52,51362.0,97.1793,97.1881,97.1793,97.1793,51362.0
2021-01-05 13:00:00,110.52,110.53,110.52,110.53,2042994.0,97.1793,97.1881,97.1793,97.1881,2042994.0
2021-01-05 13:30:00,110.52,110.53,110.52,110.52,35998.0,97.1793,97.1881,97.1793,97.1793,35998.0
2021-01-05 14:00:00,110.52,110.53,110.52,110.52,72194.0,97.1793,97.1881,97.1793,97.1793,72194.0
2021-01-05 14:30:00,110.53,110.53,110.52,110.52,65924.0,97.1881,97.1881,97.1793,97.1793,65924.0
2021-01-05 15:00:00,110.53,110.53,110.52,110.52,44422.0,97.1881,97.1881,97.1793,97.1793,44422.0
2021-01-05 15:30:00,110.53,110.53,110.52,110.52,377607.0,97.1881,97.1881,97.1793,97.1793,377607.0
2021-01-06 09:30:00,110.52,110.52,110.51,110.52,148636.0,97.1793,97.1793,97.1705,97.1793,148636.0
2021-01-06 10:00:00,110.52,110.52,110.51,110.52,205584.0,97.1793,97.1793,97.1705,97.1793,205584.0
2021-01-06 10:30:00,110.52,110.52,110.51,110.52,99692.0,97.1793,97.1793,97.1705,97.1793,99692.0
2021-01-06 11:00:00,110.52,110.52,110.51,110.52,85814.0,97.1793,97.1793,97.1705,97.1793,85814.0
2021-01-06 11:30:00,110.52,110.52,110.51,110.52,75342.0,97.1793,97.1793,97.1705,97.1793,75342.0
2021-01-06 12:00:00,110.51,110.52,110.51,110.52,115564.0,97.1705,97.1793,97.1705,97.1793,115564.0
2021-01-06 12:30:00,110.51,110.52,110.51,110.52,109260.0,97.1705,97.1793,97.1705,97.1793,109260.0
2021-01-06 13:00:00,110.52,110.52,110.51,110.52,61635.0,97.1793,97.1793,97.1705,97.1793,61635.0
2021-01-06 13:30:00,110.52,110.52,110.51,110.52,128385.0,97.1793,97.1793,97.1705,97.1793,128385.0
2021-01-06 14:00:00,110.52,110.52,110.51,110.52,156961.0,97.1793,97.1793,97.1705,97.1793,156961.0
2021-01-06 14:30:00,110.52,110.52,110.51,110.52,73452.0,97.1793,97.1793,97.1705,97.1793,73452.0
2021-01-06 15:00:00,110.52,110.52,110.51,110.52,148640.0,97.1793,97.1793,97.1705,97.1793,148640.0
2021-01-06 15:30:00,110.52,110.53,110.51,110.53,337849.0,97.1793,97.1881,97.1705,97.1881,337849.0
2021-01-07 09:30:00,110.52,110.53,110.52,110.53,278847.0,97.1793,97.1881,97.1793,97.1881,278847.0
2021-01-07 10:00:00,110.53,110.53,110.52,110.53,217217.0,97.1881,97.1881,97.1793,97.1881,217217.0
2021-01-07 10:30:00,110.53,110.53,110.52,110.53,71947.0,97.1881,97.1881,97.1793,97.1881,71947.0
2021-01-07 11:00:00,110.53,110.53,110.52,110.53,207606.0,97.1881,97.1881,97.1793,97.1881,207606.0
2021-01-07 11:30:00,110.53,110.53,110.52,110.53,62631.0,97.1881,97.1881,97.1793,97.1881,62631.0
2021-01-07 12:00:00,110.53,110.53,110.52,110.52,45158.0,97.1881,97.1881,97.1793,97.1793,45158.0
2021-01-07 12:30:00,110.53,110.53,110.52,110.53,83839.0,97.1881,97.1881,97.1793,97.1881,83839.0
2021-01-07 13:00:00,110.52,110.53,110.52,110.52,59935.0,97.1793,97.1881,97.1793,97.1793,59935.0
2021-01-07 13:30:00,110.53,110.53,110.52,110.52,65198.0,97.1881,97.1881,97.1793,97.1793,65198.0
2021-01-07 14:00:00,110.53,110.53,110.52,110.52,73661.0,97.1881,97.1881,97.1793,97.1793,73661.0
2021-01-07 14:30:00,110.53,110.53,110.52,110.52,159467.0,97.1881,97.1881,97.1793,97.1793,159467.0
2021-01-07 15:00:00,110.53,110.53,110.52,110.52,97954.0,97.1881,97.1881,97.1793,97.1793,97954.0
2021-01-07 15:30:00,110.52,110.53,110.52,110.52,184848.0,97.1793,97.1881,97.1793,97.1793,184848.0
2021-01-08 09:30:00,110.52,110.53,110.52,110.52,94617.0,97.1793,97.1881,97.1793,97.1793,94617.0
2021-01-08 10:00:00,110.52,110.53,110.52,110.52,92158.0,97.1793,97.1881,97.1793,97.1793,92158.0
2021-01-08 10:30:00,110.52,110.53,110.52,110.52,49555.0,97.1793,97.1881,97.1793,97.1793,49555.0
2021-01-08 11:00:00,110.52,110.53,110.52,110.52,48892.0,97.1793,97.1881,97.1793,97.1793,48892.0
2021-01-08 11:30:00,110.52,110.53,110.51,110.51,658667.0,97.1793,97.1881,97.1705,97.1705,658667.0
2021-01-08 12:00:00,110.52,110.52,110.51,110.52,117762.0,97.1793,97.1793,97.1705,97.1793,117762.0
2021-01-08 12:30:00,110.52,110.52,110.51,110.51,84351.0,97.1793,97.1793,97.1705,97.1705,84351.0
2021-01-08 13:00:00,110.51,110.52,110.51,110.52,41622.0,97.1705,97.1793,97.1705,97.1793,41622.0
2021-01-08 13:30:00,110.52,110.52,110.51,110.51,73399.0,97.1793,97.1793,97.1705,97.1705,73399.0
2021-01-08 14:00:00,110.52,110.52,110.51,110.52,160990.0,97.1793,97.1793,97.1705,97.1793,160990.0
2021-01-08 14:30:00,110.52,110.52,110.51,110.52,115619.0,97.1793,97.1793,97.1705,97.1793,115619.0
2021-01-08 15:00:00,110.52,110.52,110.51,110.51,453536.0,97.1793,97.1793,97.1705,97.1705,453536.0
2021-01-08 15:30:00,110.52,110.52,110.51,110.52,234023.0,97.1793,97.1793,97.1705,97.1793,234023.0
2021-01-11 09:30:00,110.52,110.53,110.52,110.52,105684.0,97.1793,97.1881,97.1793,97.1793,105684.0
2021-01-11 10:00:00,110.53,110.53,110.52,110.52,214115.0,97.1881,97.1881,97.1793,97.1793,214115.0
2021-01-11 10:30:00,110.52,110.53,110.52,110.53,115446.0,97.1793,97.1881,97.1793,97.1881,115446.0
2021-01-11 11:00:00,110.53,110.53,110.52,110.52,72180.0,97.1881,97.1881,97.1793,97.1793,72180.0
2021-01-11 11:30:00,110.52,110.53,110.52,110.53,83917.0,97.1793,97.1881,97.1793,97.1881,83917.0
2021-01-11 12:00:00,110.52,110.53,110.52,110.53,28430.0,97.1793,97.1881,97.1793,97.1881,28430.0
2021-01-11 12:30:00,110.52,110.53,110.52,110.53,174359.0,97.1793,97.1881,97.1793,97.1881,174359.0
2021-01-11 13:00:00,110.53,110.53,110.52,110.53,119157.0,97.1881,97.1881,97.1793,97.1881,119157.0
2021-01-11 13:30:00,110.53,110.53,110.52,110.52,137189.0,97.1881,97.1881,97.1793,97.1793,137189.0
2021-01-11 14:00:00,110.52,110.53,110.51,110.51,169275.0,97.1793,97.1881,97.1705,97.1705,169275.0
2021-01-11 14:30:00,110.52,110.52,110.51,110.51,186749.0,97.1793,97.1793,97.1705,97.1705,186749.0
2021-01-11 15:00:00,110.52,110.52,110.51,110.51,68329.0,97.1793,97.1793,97.1705,97.1705,68329.0
2021-01-11 15:30:00,110.52,110.52,110.51,110.52,290141.0,97.1793,97.1793,97.1705,97.1793,290141.0
2021-01-12 09:30:00,110.51,110.52,110.51,110.52,112168.0,97.1705,97.1793,97.1705,97.1793,112168.0
2021-01-12 10:00:00,110.52,110.52,110.51,110.52,156440.0,97.1793,97.1793,97.1705,97.1793,156440.0
2021-01-12 10:30:00,110.52,110.52,110.51,110.52,68228.0,97.1793,97.1793,97.1705,97.1793,68228.0
2021-01-12 11:00:00,110.52,110.52,110.51,110.51,118084.0,97.1793,97.1793,97.1705,97.1705,118084.0
2021-01-12 11:30:00,110.52,110.52,110.51,110.51,103464.0,97.1793,97.1793,97.1705,97.1705,103464.0
2021-01-12 12:00:00,110.52,110.52,110.51,110.51,75984.0,97.1793,97.1793,97.1705,97.1705,75984.0
2021-01-12 12:30:00,110.52,110.52,110.51,110.52,85679.0,97.1793,97.1793,97.1705,97.1793,85679.0
2021-01-12 13:00:00,110.52,110.52,110.51,110.52,66501.0,97.1793,97.1793,97.1705,97.1793,66501.0
2021-01-12 13:30:00,110.52,110.52,110.51,110.52,99992.0,97.1793,97.1793,97.1705,97.1793,99992.0
2021-01-12 14:00:00,110.51,110.52,110.51,110.51,91338.0,97.1705,97.1793,97.1705,97.1705,91338.0
2021-01-12 14:30:00,110.52,110.52,110.51,110.52,124105.0,97.1793,97.1793,97.1705,97.1793,124105.0
2021-01-12 15:00:00,110.52,110.52,110.51,110.52,83405.0,97.1793,97.1793,97.1705,97.1793,83405.0
2021-01-12 15:30:00,110.51,110.52,110.51,110.52,225051.0,97.1705,97.1793,97.1705,97.1793,225051.0
2021-01-13 09:30:00,110.51,110.52,110.51,110.52,132074.0,97.1705,97.1793,97.1705,97.1793,132074.0
2021-01-13 10:00:00,110.52,110.52,110.51,110.52,126235.0,97.1793,97.1793,97.1705,97.1793,126235.0
2021-01-13 10:30:00,110.52,110.52,110.51,110.51,207985.0,97.1793,97.1793,97.1705,97.1705,207985.0
2021-01-13 11:00:00,110.51,110.52,110.51,110.51,35655.0,97.1705,97.1793,97.1705,97.1705,35655.0
2021-01-13 11:30:00,110.52,110.52,110.51,110.52,39100.0,97.1793,97.1793,97.1705,97.1793,39100.0
2021-01-13 12:00:00,110.52,110.52,110.51,110.52,78836.0,97.1793,97.1793,97.1705,97.1793,78836.0
2021-01-13 12:30:00,110.52,110.52,110.51,110.52,305451.0,97.1793,97.1793,97.1705,97.1793,305451.0
2021-01-13 13:00:00,110.52,110.52,110.51,110.52,75562.0,97.1793,97.1793,97.1705,97.1793,75562.0
2021-01-13 13:30:00,110.52,110.52,110.51,110.52,82024.0,97.1793,97.1793,97.1705,97.1793,82024.0
2021-01-13 14:00:00,110.52,110.52,110.51,110.52,109049.0,97.1793,97.1793,97.1705,97.1793,109049.0
2021-01-13 14:30:00,110.52,110.52,110.51,110.52,49583.0,97.1793,97.1793,97.1705,97.1793,49583.0
2021-01-13 15:00:00,110.52,110.52,110.51,110.52,383390.0,97.1793,97.1793,97.1705,97.1793,383390.0
2021-01-13 15:30:00,110.52,110.52,110.51,110.52,145846.0,97.1793,97.1793,97.1705,97.1793,145846.0
2021-01-14 09:30:00,110.51,110.52,110.51,110.51,324059.0,97.1705,97.1793,97.1705,97.1705,324059.0
2021-01-14 10:00:00,110.52,110.52,110.51,110.52,121744.0,97.1793,97.1793,97.1705,97.1793,121744.0
2021-01-14 10:30:00,110.51,110.52,110.51,110.51,59696.0,97.1705,97.1793,97.1705,97.1705,59696.0
2021-01-14 11:00:00,110.52,110.52,110.51,110.51,30261.0,97.1793,97.1793,97.1705,97.1705,30261.0
2021-01-14 11:30:00,110.52,110.52,110.51,110.51,165769.0,97.1793,97.1793,97.1705,97.1705,165769.0
2021-01-14 12:00:00,110.52,110.52,110.51,110.51,83083.0,97.1793,97.1793,97.1705,97.1705,83083.0
2021-01-14 12:30:00,110.52,110.52,110.51,110.52,26499.0,97.1793,97.1793,97.1705,97.1793,26499.0
2021-01-14 13:00:00,110.52,110.52,110.51,110.52,128375.0,97.1793,97.1793,97.1705,97.1793,128375.0
2021-01-14 13:30:00,110.52,110.52,110.51,110.51,146587.0,97.1793,97.1793,97.1705,97.1705,146587.0
2021-01-14 14:00:00,110.51,110.52,110.51,110.52,654716.0,97.1705,97.1793,97.1705,97.1793,654716.0
2021-01-14 14:30:00,110.52,110.52,110.51,110.51,58985.0,97.1793,97.1793,97.1705,97.1705,58985.0
2021-01-14 15:00:00,110.52,110.52,110.51,110.52,58957.0,97.1793,97.1793,97.1705,97.1793,58957.0
2021-01-14 15:30:00,110.52,110.52,110.51,110.52,171375.0,97.1793,97.1793,97.1705,97.1793,171375.0
2021-01-15 09:30:00,110.52,110.53,110.52,110.53,109277.0,97.1793,97.1881,97.1793,97.1881,109277.0
2021-01-15 10:00:00,110.53,110.53,110.52,110.52,102422.0,97.1881,97.1881,97.1793,97.1793,102422.0
2021-01-15 10:30:00,110.53,110.53,110.52,110.52,108933.0,97.1881,97.1881,97.1793,97.1793,108933.0
2021-01-15 11:00:00,110.52,110.53,110.52,110.52,119401.0,97.1793,97.1881,97.1793,97.1793,119401.0
2021-01-15 11:30:00,110.53,110.53,110.52,110.52,56217.0,97.1881,97.1881,97.1793,97.1793,56217.0
2021-01-15 12:00:00,110.52,110.53,110.52,110.52,73795.0,97.1793,97.1881,97.1793,97.1793,73795.0
2021-01-15 12:30:00,110.52,110.53,110.52,110.52,217599.0,97.1793,97.1881,97.1793,97.1793,217599.0
2021-01-15 13:00:00,110.52,110.53,110.52,110.52,70690.0,97.1793,97.1881,97.1793,97.1793,70690.0
2021-01-15 13:30:00,110.52,110.53,110.52,110.52,65914.0,97.1793,97.1881,97.1793,97.1793,65914.0
2021-01-15 14:00:00,110.53,110.53,110.51,110.52,165110.0,97.1881,97.1881,97.1705,97.1793,165110.0
2021-01-15 14:30:00,110.52,110.52,110.51,110.52,68169.0,97.1793,97.1793,97.1705,97.1793,68169.0
2021-01-15 15:00:00,110.52,110.52,110.51,110.52,136832.0,97.1793,97.1793,97.1705,97.1793,136832.0
2021-01-15 15:30:00,110.52,110.52,110.51,110.52,107315.0,97.1793,97.1793,97.1705,97.1793,107315.0
2021-01-19 09:30:00,110.51,110.52,110.51,110.52,269631.0,97.1705,97.1793,97.1705,97.1793,269631.0
2021-01-19 10:00:00,110.52,110.52,110.51,110.51,204114.0,97.1793,97.1793,97.1705,97.1705,204114.0
2021-01-19 10:30:00,110.51,110.52,110.51,110.51,237883.0,97.1705,97.1793,97.1705,97.1705,237883.0
2021-01-19 11:00:00,110.51,110.52,110.51,110.51,229553.0,97.1705,97.1793,97.1705,97.1705,229553.0
2021-01-19 11:30:00,110.51,110.52,110.51,110.52,106057.0,97.1705,97.1793,97.1705,97.1793,106057.0
2021-01-19 12:00:00,110.51,110.52,110.51,110.52,95099.0,97.1705,97.1793,97.1705,97.1793,95099.0
2021-01-19 12:30:00,110.52,110.52,110.51,110.52,105724.0,97.1793,97.1793,97.1705,97.1793,105724.0
2021-01-19 13:00:00,110.51,110.52,110.51,110.52,114788.0,97.1705,97.1793,97.1705,97.1793,114788.0
2021-01-19 13:30:00,110.51,110.52,110.51,110.52,235257.0,97.1705,97.1793,97.1705,97.1793,235257.0
2021-01-19 14:00:00,110.52,110.52,110.51,110.52,88554.0,97.1793,97.1793,97.1705,97.1793,88554.0
2021-01-19 14:30:00,110.51,110.52,110.51,110.52,121559.0,97.1705,97.1793,97.1705,97.1793,121559.0
2021-01-19 15:00:00,110.52,110.52,110.51,110.52,87672.0,97.1793,97.1793,97.1705,97.1793,87672.0
2021-01-19 15:30:00,110.52,110.52,110.51,110.52,157815.0,97.1793,97.1793,97.1705,97.1793,157815.0
2021-01-20 09:30:00,110.52,110.52,110.51,110.51,171156.0,97.1793,97.1793,97.1705,97.1705,171156.0
2021-01-20 10:00:00,110.52,110.52,110.51,110.52,139383.0,97.1793,97.1793,97.1705,97.1793,139383.0
2021-01-20 10:30:00,110.52,110.52,110.51,110.51,44105.0,97.1793,97.1793,97.1705,97.1705,44105.0
2021-01-20 11:00:00,110.51,110.52,110.51,110.51,83094.0,97.1705,97.1793,97.1705,97.1705,83094.0
2021-01-20 11:30:00,110.52,110.52,110.51,110.51,51973.0,97.1793,97.1793,97.1705,97.1705,51973.0
2021-01-20 12:00:00,110.52,110.52,110.51,110.52,96606.0,97.1793,97.1793,97.1705,97.1793,96606.0
2021-01-20 12:30:00,110.52,110.52,110.51,110.52,103317.0,97.1793,97.1793,97.1705,97.1793,103317.0
2021-01-20 13:00:00,110.51,110.52,110.51,110.52,27040.0,97.1705,97.1793,97.1705,97.1793,27040.0
2021-01-20 13:30:00,110.52,110.52,110.51,110.52,224443.0,97.1793,97.1793,97.1705,97.1793,224443.0
2021-01-20 14:00:00,110.52,110.52,110.51,110.52,154065.0,97.1793,97.1793,97.1705,97.1793,154065.0
2021-01-20 14:30:00,110.52,110.52,110.51,110.52,173286.0,97.1793,97.1793,97.1705,97.1793,173286.0
2021-01-20 15:00:00,110.52,110.52,110.51,110.52,49693.0,97.1793,97.1793,97.1705,97.1793,49693.0
2021-01-20 15:30:00,110.51,110.52,110.51,110.52,171835.0,97.1705,97.1793,97.1705,97.1793,171835.0
2021-01-21 09:30:00,110.51,110.52,110.51,110.52,153954.0,97.1705,97.1793,97.1705,97.1793,153954.0
2021-01-21 10:00:00,110.52,110.52,110.51,110.51,73735.0,97.1793,97.1793,97.1705,97.1705,73735.0
2021-01-21 10:30:00,110.52,110.52,110.51,110.52,84554.0,97.1793,97.1793,97.1705,97.1793,84554.0
2021-01-21 11:00:00,110.52,110.52,110.51,110.52,54615.0,97.1793,97.1793,97.1705,97.1793,54615.0
2021-01-21 11:30:00,110.52,110.52,110.51,110.51,68502.0,97.1793,97.1793,97.1705,97.1705,68502.0
2021-01-21 12:00:00,110.52,110.52,110.51,110.52,111739.0,97.1793,97.1793,97.1705,97.1793,111739.0
2021-01-21 12:30:00,110.52,110.52,110.51,110.51,34826.0,97.1793,97.1793,97.1705,97.1705,34826.0
2021-01-21 13:00:00,110.52,110.52,110.51,110.51,67715.0,97.1793,97.1793,97.1705,97.1705,67715.0
2021-01-21 13:30:00,110.52,110.52,110.51,110.52,607530.0,97.1793,97.1793,97.1705,97.1793,607530.0
2021-01-21 14:00:00,110.52,110.52,110.51,110.52,31031.0,97.1793,97.1793,97.1705,97.1793,31031.0
2021-01-21 14:30:00,110.51,110.52,110.51,110.52,108126.0,97.1705,97.1793,97.1705,97.1793,108126.0
2021-01-21 15:00:00,110.52,110.52,110.51,110.52,127380.0,97.1793,97.1793,97.1705,97.1793,127380.0
2021-01-21 15:30:00,110.52,110.52,110.51,110.52,148208.0,97.1793,97.1793,97.1705,97.1793,148208.0
2021-01-22 09:30:00,110.51,110.52,110.51,110.51,82466.0,97.1705,97.1793,97.1705,97.1705,82466.0
2021-01-22 10:00:00,110.51,110.52,110.51,110.52,125977.0,97.1705,97.1793,97.1705,97.1793,125977.0
2021-01-22 10:30:00,110.52,110.52,110.51,110.51,49424.0,97.1793,97.1793,97.1705,97.1705,49424.0
2021-01-22 11:00:00,110.52,110.52,110.51,110.51,112797.0,97.1793,97.1793,97.1705,97.1705,112797.0
2021-01-22 11:30:00,110.51,110.52,110.51,110.52,57432.0,97.1705,97.1793,97.1705,97.1793,57432.0
2021-01-22 12:00:00,110.52,110.52,110.51,110.52,53844.0,97.1793,97.1793,97.1705,97.1793,53844.0
2021-01-22 12:30:00,110.52,110.52,110.51,110.52,15100.0,97.1793,97.1793,97.1705,97.1793,15100.0
2021-01-22 13:00:00,110.52,110.52,110.51,110.52,62603.0,97.1793,97.1793,97.1705,97.1793,62603.0
2021-01-22 13:30:00,110.52,110.52,110.51,110.51,151198.0,97.1793,97.1793,97.1705,97.1705,151198.0
2021-01-22 14:00:00,110.52,110.52,110.51,110.52,90968.0,97.1793,97.1793,97.1705,97.1793,90968.0
2021-01-22 14:30:00,110.52,110.52,110.51,110.52,112977.0,97.1793,97.1793,97.1705,97.1793,112977.0
2021-01-22 15:00:00,110.52,110.52,110.51,110.52,66119.0,97.1793,97.1793,97.1705,97.1793,66119.0
2021-01-22 15:30:00,110.52,110.52,110.51,110.51,156019.0,97.1793,97.1793,97.1705,97.1705,156019.0
2021-01-25 09:30:00,110.51,110.52,110.51,110.51,78543.0,97.1705,97.1793,97.1705,97.1705,78543.0
2021-01-25 10:00:00,110.51,110.52,110.51,110.51,194394.0,97.1705,97.1793,97.1705,97.1705,194394.0
2021-01-25 10:30:00,110.52,110.52,110.51,110.52,166123.0,97.1793,97.1793,97.1705,97.1793,166123.0
2021-01-25 11:00:00,110.52,110.52,110.51,110.52,119038.0,97.1793,97.1793,97.1705,97.1793,119038.0
2021-01-25 11:30:00,110.52,110.52,110.51,110.52,85484.0,97.1793,97.1793,97.1705,97.1793,85484.0
2021-01-25 12:00:00,110.51,110.52,110.51,110.52,184514.0,97.1705,97.1793,97.1705,97.1793,184514.0
2021-01-25 12:30:00,110.52,110.52,110.51,110.52,66098.0,97.1793,97.1793,97.1705,97.1793,66098.0
2021-01-25 13:00:00,110.52,110.52,110.51,110.52,44796.0,97.1793,97.1793,97.1705,97.1793,44796.0
2021-01-25 13:30:00,110.51,110.52,110.51,110.51,27661.0,97.1705,97.1793,97.1705,97.1705,27661.0
2021-01-25 14:00:00,110.52,110.52,110.51,110.52,260437.0,97.1793,97.1793,97.1705,97.1793,260437.0
2021-01-25 14:30:00,110.52,110.52,110.51,110.51,82854.0,97.1793,97.1793,97.1705,97.1705,82854.0
2021-01-25 15:00:00,110.52,110.53,110.51,110.53,188880.0,97.1793,97.1881,97.1705,97.1881,188880.0
2021-01-25 15:30:00,110.53,110.53,110.51,110.52,282414.0,97.1881,97.1881,97.1705,97.1793,282414.0
2021-01-26 09:30:00,110.53,110.53,110.52,110.53,136736.0,97.1881,97.1881,97.1793,97.1881,136736.0
2021-01-26 10:00:00,110.52,110.53,110.52,110.52,129852.0,97.1793,97.1881,97.1793,97.1793,129852.0
2021-01-26 10:30:00,110.52,110.53,110.52,110.52,279074.0,97.1793,97.1881,97.1793,97.1793,279074.0
2021-01-26 11:00:00,110.52,110.53,110.52,110.52,229644.0,97.1793,97.1881,97.1793,97.1793,229644.0
2021-01-26 11:30:00,110.52,110.53,110.52,110.52,224567.0,97.1793,97.1881,97.1793,97.1793,224567.0
2021-01-26 12:00:00,110.52,110.53,110.52,110.52,386180.0,97.1793,97.1881,97.1793,97.1793,386180.0
2021-01-26 12:30:00,110.52,110.53,110.52,110.52,204826.0,97.1793,97.1881,97.1793,97.1793,204826.0
2021-01-26 13:00:00,110.52,110.53,110.52,110.53,307418.0,97.1793,97.1881,97.1793,97.1881,307418.0
2021-01-26 13:30:00,110.52,110.53,110.52,110.52,430187.0,97.1793,97.1881,97.1793,97.1793,430187.0
2021-01-26 14:00:00,110.52,110.53,110.52,110.52,83239.0,97.1793,97.1881,97.1793,97.1793,83239.0
2021-01-26 14:30:00,110.52,110.53,110.52,110.52,106560.0,97.1793,97.1881,97.1793,97.1793,106560.0
2021-01-26 15:00:00,110.52,110.53,110.52,110.52,91741.0,97.1793,97.1881,97.1793,97.1793,91741.0
2021-01-26 15:30:00,110.52,110.53,110.51,110.52,166589.0,97.1793,97.1881,97.1705,97.1793,166589.0
2021-01-27 09:30:00,110.52,110.53,110.52,110.52,240851.0,97.1793,97.1881,97.1793,97.1793,240851.0
2021-01-27 10:00:00,110.52,110.53,110.52,110.53,116318.0,97.1793,97.1881,97.1793,97.1881,116318.0
2021-01-27 10:30:00,110.52,110.53,110.52,110.52,69424.0,97.1793,97.1881,97.1793,97.1793,69424.0
2021-01-27 11:00:00,110.53,110.53,110.52,110.53,65571.0,97.1881,97.1881,97.1793,97.1881,65571.0
2021-01-27 11:30:00,110.53,110.53,110.52,110.53,71670.0,97.1881,97.1881,97.1793,97.1881,71670.0
2021-01-27 12:00:00,110.53,110.53,110.52,110.52,61258.0,97.1881,97.1881,97.1793,97.1793,61258.0
2021-01-27 12:30:00,110.52,110.53,110.52,110.53,33054.0,97.1793,97.1881,97.1793,97.1881,33054.0
2021-01-27 13:00:00,110.52,110.53,110.52,110.53,72812.0,97.1793,97.1881,97.1793,97.1881,72812.0
2021-01-27 13:30:00,110.53,110.53,110.52,110.53,55287.0,97.1881,97.1881,97.1793,97.1881,55287.0
2021-01-27 14:00:00,110.52,110.53,110.52,110.52,139769.0,97.1793,97.1881,97.1793,97.1793,139769.0
2021-01-27 14:30:00,110.52,110.53,110.52,110.52,151054.0,97.1793,97.1881,97.1793,97.1793,151054.0
2021-01-27 15:00:00,110.52,110.53,110.52,110.52,333062.0,97.1793,97.1881,97.1793,97.1793,333062.0
2021-01-27 15:30:00,110.52,110.53,110.52,110.52,417854.0,97.1793,97.1881,97.1793,97.1793,417854.0
2021-01-28 09:30:00,110.52,110.53,110.52,110.52,355273.0,97.1793,97.1881,97.1793,97.1793,355273.0
2021-01-28 10:00:00,110.52,110.53,110.52,110.53,496547.0,97.1793,97.1881,97.1793,97.1881,496547.0
2021-01-28 10:30:00,110.53,110.53,110.52,110.53,430282.0,97.1881,97.1881,97.1793,97.1881,430282.0
2021-01-28 11:00:00,110.52,110.53,110.52,110.52,453663.0,97.1793,97.1881,97.1793,97.1793,453663.0
2021-01-28 11:30:00,110.52,110.53,110.52,110.52,451492.0,97.1793,97.1881,97.1793,97.1793,451492.0
2021-01-28 12:00:00,110.52,110.53,110.52,110.53,400050.0,97.1793,97.1881,97.1793,97.1881,400050.0
2021-01-28 12:30:00,110.52,110.53,110.52,110.53,237640.0,97.1793,97.1881,97.1793,97.1881,237640.0
2021-01-28 13:00:00,110.53,110.53,110.52,110.52,338980.0,97.1881,97.1881,97.1793,97.1793,338980.0
2021-01-28 13:30:00,110.52,110.53,110.52,110.52,35776.0,97.1793,97.1881,97.1793,97.1793,35776.0
2021-01-28 14:00:00,110.52,110.53,110.52,110.52,100296.0,97.1793,97.1881,97.1793,97.1793,100296.0
2021-01-28 14:30:00,110.53,110.53,110.52,110.52,79946.0,97.1881,97.1881,97.1793,97.1793,79946.0
2021-01-28 15:00:00,110.52,110.53,110.52,110.52,181989.0,97.1793,97.1881,97.1793,97.1793,181989.0
2021-01-28 15:30:00,110.52,110.53,110.52,110.52,144558.0,97.1793,97.1881,97.1793,97.1793,144558.0
2021-01-29 09:30:00,110.52,110.53,110.52,110.53,71587.0,97.1793,97.1881,97.1793,97.1881,71587.0
2021-01-29 10:00:00,110.52,110.53,110.52,110.53,119529.0,97.1793,97.1881,97.1793,97.1881,119529.0
2021-01-29 10:30:00,110.52,110.53,110.52,110.52,39399.0,97.1793,97.1881,97.1793,97.1793,39399.0
2021-01-29 11:00:00,110.52,110.53,110.52,110.53,98237.0,97.1793,97.1881,97.1793,97.1881,98237.0
2021-01-29 11:30:00,110.52,110.53,110.52,110.53,69747.0,97.1793,97.1881,97.1793,97.1881,69747.0
2021-01-29 12:00:00,110.53,110.53,110.52,110.53,67282.0,97.1881,97.1881,97.1793,97.1881,67282.0
2021-01-29 12:30:00,110.52,110.53,110.52,110.52,281009.0,97.1793,97.1881,97.1793,97.1793,281009.0
2021-01-29 13:00:00,110.53,110.53,110.52,110.53,86881.0,97.1881,97.1881,97.1793,97.1881,86881.0
2021-01-29 13:30:00,110.52,110.53,110.52,110.52,50651.0,97.1793,97.1881,97.1793,97.1793,50651.0
2021-01-29 14:00:00,110.52,110.53,110.52,110.52,73879.0,97.1793,97.1881,97.1793,97.1793,73879.0
2021-01-29 14:30:00,110.52,110.53,110.52,110.53,242222.0,97.1793,97.1881,97.1793,97.1881,242222.0
2021-01-29 15:00:00,110.53,110.53,110.52,110.52,115508.0,97.1881,97.1881,97.1793,97.1793,115508.0
2021-01-29 15:30:00,110.52,110.53,110.52,110.52,223770.0,97.1793,97.1881,97.1793,97.1793,223770.0
2021-02-01 09:30:00,110.52,110.52,110.51,110.52,136968.0,97.1793,97.1793,97.1705,97.1793,136968.0
2021-02-01 10:00:00,110.52,110.52,110.51,110.52,181460.0,97.1793,97.1793,97.1705,97.1793,181460.0
2021-02-01 10:30:00,110.52,110.52,110.51,110.52,47113.0,97.1793,97.1793,97.1705,97.1793,47113.0
2021-02-01 11:00:00,110.52,110.52,110.51,110.52,176109.0,97.1793,97.1793,97.1705,97.1793,176109.0
2021-02-01 11:30:00,110.52,110.52,110.51,110.52,25312.0,97.1793,97.1793,97.1705,97.1793,25312.0
2021-02-01 12:00:00,110.52,110.52,110.51,110.52,81547.0,97.1793,97.1793,97.1705,97.1793,81547.0
2021-02-01 12:30:00,110.51,110.52,110.51,110.52,164418.0,97.1705,97.1793,97.1705,97.1793,164418.0
2021-02-01 13:00:00,110.52,110.52,110.51,110.52,22480.0,97.1793,97.1793,97.1705,97.1793,22480.0
2021-02-01 13:30:00,110.52,110.52,110.51,110.52,24263.0,97.1793,97.1793,97.1705,97.1793,24263.0
2021-02-01 14:00:00,110.51,110.52,110.51,110.51,772715.0,97.1705,97.1793,97.1705,97.1705,772715.0
2021-02-01 14:30:00,110.52,110.52,110.51,110.52,144982.0,97.1793,97.1793,97.1705,97.1793,144982.0
2021-02-01 15:00:00,110.52,110.52,110.51,110.52,96371.0,97.1793,97.1793,97.1705,97.1793,96371.0
2021-02-01 15:30:00,110.51,110.52,110.51,110.52,209436.0,97.1705,97.1793,97.1705,97.1793,209436.0
2021-02-02 09:30:00,110.51,110.52,110.51,110.52,31271.0,97.1705,97.1793,97.1705,97.1793,31271.0
2021-02-02 10:00:00,110.52,110.52,110.51,110.52,125021.0,97.1793,97.1793,97.1705,97.1793,125021.0
2021-02-02 10:30:00,110.52,110.52,110.51,110.51,39089.0,97.1793,97.1793,97.1705,97.1705,39089.0
2021-02-02 11:00:00,110.51,110.52,110.51,110.52,111379.0,97.1705,97.1793,97.1705,97.1793,111379.0
2021-02-02 11:30:00,110.52,110.52,110.51,110.52,160810.0,97.1793,97.1793,97.1705,97.1793,160810.0
2021-02-02 12:00:00,110.51,110.52,110.51,110.52,68365.0,97.1705,97.1793,97.1705,97.1793,68365.0
2021-02-02 12:30:00,110.52,110.52,110.51,110.52,44795.0,97.1793,97.1793,97.1705,97.1793,44795.0
2021-02-02 13:00:00,110.52,110.52,110.51,110.52,39088.0,97.1793,97.1793,97.1705,97.1793,39088.0
2021-02-02 13:30:00,110.52,110.52,110.51,110.52,95895.0,97.1793,97.1793,97.1705,97.1793,95895.0
2021-02-02 14:00:00,110.52,110.52,110.51,110.52,57226.0,97.1793,97.1793,97.1705,97.1793,57226.0
2021-02-02 14:30:00,110.52,110.52,110.51,110.52,45262.0,97.1793,97.1793,97.1705,97.1793,45262.0
2021-02-02 15:00:00,110.52,110.52,110.51,110.52,101452.0,97.1793,97.1793,97.1705,97.1793,101452.0
2021-02-02 15:30:00,110.52,110.52,110.51,110.52,154810.0,97.1793,97.1793,97.1705,97.1793,154810.0
2021-02-03 09:30:00,110.52,110.53,110.52,110.52,132144.0,97.1793,97.1881,97.1793,97.1793,132144.0
2021-02-03 10:00:00,110.53,110.53,110.52,110.52,157016.0,97.1881,97.1881,97.1793,97.1793,157016.0
2021-02-03 10:30:00,110.53,110.53,110.52,110.52,78819.0,97.1881,97.1881,97.1793,97.1793,78819.0
2021-02-03 11:00:00,110.53,110.53,110.52,110.53,168696.0,97.1881,97.1881,97.1793,97.1881,168696.0
2021-02-03 11:30:00,110.53,110.53,110.52,110.52,28293.0,97.1881,97.1881,97.1793,97.1793,28293.0
2021-02-03 12:00:00,110.52,110.53,110.52,110.52,67984.0,97.1793,97.1881,97.1793,97.1793,67984.0
2021-02-03 12:30:00,110.52,110.53,110.52,110.52,32198.0,97.1793,97.1881,97.1793,97.1793,32198.0
2021-02-03 13:00:00,110.52,110.53,110.52,110.52,20576.0,97.1793,97.1881,97.1793,97.1793,20576.0
2021-02-03 13:30:00,110.52,110.53,110.52,110.52,89350.0,97.1793,97.1881,97.1793,97.1793,89350.0
2021-02-03 14:00:00,110.52,110.53,110.52,110.52,52632.0,97.1793,97.1881,97.1793,97.1793,52632.0
2021-02-03 14:30:00,110.52,110.53,110.52,110.52,47303.0,97.1793,97.1881,97.1793,97.1793,47303.0
2021-02-03 15:00:00,110.53,110.53,110.52,110.53,61822.0,97.1881,97.1881,97.1793,97.1881,61822.0
2021-02-03 15:30:00,110.52,110.53,110.52,110.53,184621.0,97.1793,97.1881,97.1793,97.1881,184621.0
2021-02-04 09:30:00,110.52,110.53,110.52,110.53,72825.0,97.1793,97.1881,97.1793,97.1881,72825.0
2021-02-04 10:00:00,110.53,110.53,110.52,110.53,183908.0,97.1881,97.1881,97.1793,97.1881,183908.0
2021-02-04 10:30:00,110.52,110.53,110.52,110.53,47215.0,97.1793,97.1881,97.1793,97.1881,47215.0
2021-02-04 11:00:00,110.53,110.53,110.52,110.53,39910.0,97.1881,97.1881,97.1793,97.1881,39910.0
2021-02-04 11:30:00,110.52,110.53,110.52,110.53,52031.0,97.1793,97.1881,97.1793,97.1881,52031.0
2021-02-04 12:00:00,110.53,110.53,110.52,110.53,28456.0,97.1881,97.1881,97.1793,97.1881,28456.0
2021-02-04 12:30:00,110.53,110.53,110.52,110.53,46626.0,97.1881,97.1881,97.1793,97.1881,46626.0
2021-02-04 13:00:00,110.53,110.53,110.52,110.53,42783.0,97.1881,97.1881,97.1793,97.1881,42783.0
2021-02-04 13:30:00,110.53,110.53,110.52,110.53,43164.0,97.1881,97.1881,97.1793,97.1881,43164.0
2021-02-04 14:00:00,110.53,110.53,110.52,110.53,64532.0,97.1881,97.1881,97.1793,97.1881,64532.0
2021-02-04 14:30:00,110.53,110.53,110.52,110.53,84792.0,97.1881,97.1881,97.1793,97.1881,84792.0
2021-02-04 15:00:00,110.53,110.53,110.52,110.53,140543.0,97.1881,97.1881,97.1793,97.1881,140543.0
2021-02-04 15:30:00,110.53,110.53,110.52,110.52,304509.0,97.1881,97.1881,97.1793,97.1793,304509.0
2021-02-05 09:30:00,110.53,110.53,110.52,110.53,112892.0,97.1881,97.1881,97.1793,97.1881,112892.0
2021-02-05 10:00:00,110.53,110.54,110.52,110.54,501982.0,97.1881,97.1969,97.1793,97.1969,501982.0
2021-02-05 10:30:00,110.54,110.54,110.53,110.53,81929.0,97.1969,97.1969,97.1881,97.1881,81929.0
2021-02-05 11:00:00,110.54,110.54,110.53,110.54,86598.0,97.1969,97.1969,97.1881,97.1969,86598.0
2021-02-05 11:30:00,110.54,110.54,110.53,110.53,105525.0,97.1969,97.1969,97.1881,97.1881,105525.0
2021-02-05 12:00:00,110.53,110.54,110.53,110.54,47142.0,97.1881,97.1969,97.1881,97.1969,47142.0
2021-02-05 12:30:00,110.53,110.54,110.53,110.54,112159.0,97.1881,97.1969,97.1881,97.1969,112159.0
2021-02-05 13:00:00,110.54,110.54,110.53,110.54,60595.0,97.1969,97.1969,97.1881,97.1969,60595.0
2021-02-05 13:30:00,110.53,110.54,110.53,110.53,122247.0,97.1881,97.1969,97.1881,97.1881,122247.0
2021-02-05 14:00:00,110.53,110.54,110.53,110.53,68694.0,97.1881,97.1969,97.1881,97.1881,68694.0
2021-02-05 14:30:00,110.53,110.54,110.53,110.54,319838.0,97.1881,97.1969,97.1881,97.1969,319838.0
2021-02-05 15:00:00,110.53,110.54,110.53,110.54,106827.0,97.1881,97.1969,97.1881,97.1969,106827.0
2021-02-05 15:30:00,110.53,110.54,110.53,110.53,650899.0,97.1881,97.1969,97.1881,97.1881,650899.0
2021-02-08 09:30:00,110.53,110.54,110.53,110.54,70528.0,97.1881,97.1969,97.1881,97.1969,70528.0
2021-02-08 10:00:00,110.53,110.54,110.53,110.53,122441.0,97.1881,97.1969,97.1881,97.1881,122441.0
2021-02-08 10:30:00,110.53,110.54,110.53,110.54,160186.0,97.1881,97.1969,97.1881,97.1969,160186.0
2021-02-08 11:00:00,110.53,110.54,110.53,110.53,35680.0,97.1881,97.1969,97.1881,97.1881,35680.0
2021-02-08 11:30:00,110.53,110.54,110.53,110.54,77385.0,97.1881,97.1969,97.1881,97.1969,77385.0
2021-02-08 12:00:00,110.53,110.54,110.53,110.53,99957.0,97.1881,97.1969,97.1881,97.1881,99957.0
2021-02-08 12:30:00,110.54,110.54,110.53,110.54,62819.0,97.1969,97.1969,97.1881,97.1969,62819.0
2021-02-08 13:00:00,110.54,110.54,110.53,110.53,62914.0,97.1969,97.1969,97.1881,97.1881,62914.0
2021-02-08 13:30:00,110.54,110.54,110.53,110.54,36697.0,97.1969,97.1969,97.1881,97.1969,36697.0
2021-02-08 14:00:00,110.54,110.54,110.53,110.53,72651.0,97.1969,97.1969,97.1881,97.1881,72651.0
2021-02-08 14:30:00,110.54,110.54,110.53,110.53,58180.0,97.1969,97.1969,97.1881,97.1881,58180.0
2021-02-08 15:00:00,110.53,110.54,110.53,110.53,38216.0,97.1881,97.1969,97.1881,97.1881,38216.0
2021-02-08 15:30:00,110.53,110.54,110.52,110.53,288991.0,97.1881,97.1969,97.1793,97.1881,288991.0
2021-02-09 09:30:00,110.52,110.53,110.52,110.52,189242.0,97.1793,97.1881,97.1793,97.1793,189242.0
2021-02-09 10:00:00,110.53,110.53,110.52,110.53,106830.0,97.1881,97.1881,97.1793,97.1881,106830.0
2021-02-09 10:30:00,110.53,110.53,110.52,110.52,84348.0,97.1881,97.1881,97.1793,97.1793,84348.0
2021-02-09 11:00:00,110.53,110.53,110.52,110.53,26845.0,97.1881,97.1881,97.1793,97.1881,26845.0
2021-02-09 11:30:00,110.53,110.53,110.52,110.53,59387.0,97.1881,97.1881,97.1793,97.1881,59387.0
2021-02-09 12:00:00,110.53,110.53,110.52,110.53,28083.0,97.1881,97.1881,97.1793,97.1881,28083.0
2021-02-09 12:30:00,110.52,110.53,110.52,110.53,74295.0,97.1793,97.1881,97.1793,97.1881,74295.0
2021-02-09 13:00:00,110.53,110.53,110.52,110.53,124209.0,97.1881,97.1881,97.1793,97.1881,124209.0
2021-02-09 13:30:00,110.53,110.53,110.52,110.52,62451.0,97.1881,97.1881,97.1793,97.1793,62451.0
2021-02-09 14:00:00,110.53,110.53,110.52,110.53,67404.0,97.1881,97.1881,97.1793,97.1881,67404.0
2021-02-09 14:30:00,110.53,110.53,110.52,110.52,140932.0,97.1881,97.1881,97.1793,97.1793,140932.0
2021-02-09 15:00:00,110.53,110.53,110.52,110.52,124674.0,97.1881,97.1881,97.1793,97.1793,124674.0
2021-02-09 15:30:00,110.52,110.53,110.52,110.53,231372.0,97.1793,97.1881,97.1793,97.1881,231372.0
2021-02-10 09:30:00,110.53,110.53,110.52,110.53,149393.0,97.1881,97.1881,97.1793,97.1881,149393.0
2021-02-10 10:00:00,110.53,110.53,110.52,110.53,88404.0,97.1881,97.1881,97.1793,97.1881,88404.0
2021-02-10 10:30:00,110.53,110.53,110.52,110.53,28174.0,97.1881,97.1881,97.1793,97.1881,28174.0
2021-02-10 11:00:00,110.53,110.53,110.52,110.53,91467.0,97.1881,97.1881,97.1793,97.1881,91467.0
2021-02-10 11:30:00,110.53,110.53,110.52,110.53,34092.0,97.1881,97.1881,97.1793,97.1881,34092.0
2021-02-10 12:00:00,110.53,110.53,110.52,110.52,168546.0,97.1881,97.1881,97.1793,97.1793,168546.0
2021-02-10 12:30:00,110.53,110.53,110.52,110.53,287437.0,97.1881,97.1881,97.1793,97.1881,287437.0
2021-02-10 13:00:00,110.53,110.53,110.52,110.53,86414.0,97.1881,97.1881,97.1793,97.1881,86414.0
2021-02-10 13:30:00,110.52,110.53,110.52,110.53,49519.0,97.1793,97.1881,97.1793,97.1881,49519.0
2021-02-10 14:00:00,110.53,110.53,110.52,110.52,129191.0,97.1881,97.1881,97.1793,97.1793,129191.0
2021-02-10 14:30:00,110.53,110.53,110.52,110.52,165764.0,97.1881,97.1881,97.1793,97.1793,165764.0
2021-02-10 15:00:00,110.53,110.53,110.52,110.52,77497.0,97.1881,97.1881,97.1793,97.1793,77497.0
2021-02-10 15:30:00,110.53,110.53,110.52,110.52,131938.0,97.1881,97.1881,97.1793,97.1793,131938.0
2021-02-11 09:30:00,110.52,110.53,110.52,110.53,110897.0,97.1793,97.1881,97.1793,97.1881,110897.0
2021-02-11 10:00:00,110.53,110.53,110.52,110.53,90723.0,97.1881,97.1881,97.1793,97.1881,90723.0
2021-02-11 10:30:00,110.53,110.53,110.52,110.53,97123.0,97.1881,97.1881,97.1793,97.1881,97123.0
2021-02-11 11:00:00,110.53,110.53,110.52,110.52,39852.0,97.1881,97.1881,97.1793,97.1793,39852.0
2021-02-11 11:30:00,110.53,110.53,110.52,110.53,47502.0,97.1881,97.1881,97.1793,97.1881,47502.0
2021-02-11 12:00:00,110.53,110.53,110.52,110.53,46749.0,97.1881,97.1881,97.1793,97.1881,46749.0
2021-02-11 12:30:00,110.53,110.53,110.52,110.52,64030.0,97.1881,97.1881,97.1793,97.1793,64030.0
2021-02-11 13:00:00,110.53,110.53,110.52,110.53,22461.0,97.1881,97.1881,97.1793,97.1881,22461.0
2021-02-11 13:30:00,110.53,110.53,110.52,110.53,51327.0,97.1881,97.1881,97.1793,97.1881,51327.0
2021-02-11 14:00:00,110.53,110.53,110.52,110.53,121372.0,97.1881,97.1881,97.1793,97.1881,121372.0
2021-02-11 14:30:00,110.53,110.53,110.52,110.52,72024.0,97.1881,97.1881,97.1793,97.1793,72024.0
2021-02-11 15:00:00,110.52,110.53,110.52,110.53,94644.0,97.1793,97.1881,97.1793,97.1881,94644.0
2021-02-11 15:30:00,110.53,110.53,110.52,110.52,106160.0,97.1881,97.1881,97.1793,97.1793,106160.0
2021-02-12 09:30:00,110.52,110.53,110.52,110.52,142469.0,97.1793,97.1881,97.1793,97.1793,142469.0
2021-02-12 10:00:00,110.53,110.53,110.52,110.53,170146.0,97.1881,97.1881,97.1793,97.1881,170146.0
2021-02-12 10:30:00,110.53,110.53,110.52,110.53,103064.0,97.1881,97.1881,97.1793,97.1881,103064.0
2021-02-12 11:00:00,110.53,110.53,110.52,110.53,61237.0,97.1881,97.1881,97.1793,97.1881,61237.0
2021-02-12 11:30:00,110.52,110.53,110.52,110.53,59853.0,97.1793,97.1881,97.1793,97.1881,59853.0
2021-02-12 12:00:00,110.53,110.53,110.52,110.53,69654.0,97.1881,97.1881,97.1793,97.1881,69654.0
2021-02-12 12:30:00,110.53,110.53,110.52,110.52,37694.0,97.1881,97.1881,97.1793,97.1793,37694.0
2021-02-12 13:00:00,110.53,110.53,110.52,110.53,120511.0,97.1881,97.1881,97.1793,97.1881,120511.0
2021-02-12 13:30:00,110.52,110.53,110.52,110.52,142844.0,97.1793,97.1881,97.1793,97.1793,142844.0
2021-02-12 14:00:00,110.52,110.53,110.52,110.52,43484.0,97.1793,97.1881,97.1793,97.1793,43484.0
2021-02-12 14:30:00,110.53,110.53,110.52,110.52,74264.0,97.1881,97.1881,97.1793,97.1793,74264.0
2021-02-12 15:00:00,110.52,110.53,110.52,110.52,52021.0,97.1793,97.1881,97.1793,97.1793,52021.0
2021-02-12 15:30:00,110.53,110.53,110.52,110.52,120731.0,97.1881,97.1881,97.1793,97.1793,120731.0
2021-02-16 09:30:00,110.52,110.53,110.52,110.53,148597.0,97.1793,97.1881,97.1793,97.1881,148597.0
2021-02-16 10:00:00,110.53,110.53,110.52,110.52,180962.0,97.1881,97.1881,97.1793,97.1793,180962.0
2021-02-16 10:30:00,110.52,110.53,110.52,110.52,86193.0,97.1793,97.1881,97.1793,97.1793,86193.0
2021-02-16 11:00:00,110.53,110.53,110.52,110.53,58929.0,97.1881,97.1881,97.1793,97.1881,58929.0
2021-02-16 11:30:00,110.52,110.53,110.52,110.52,43837.0,97.1793,97.1881,97.1793,97.1793,43837.0
2021-02-16 12:00:00,110.53,110.53,110.52,110.52,94655.0,97.1881,97.1881,97.1793,97.1793,94655.0
2021-02-16 12:30:00,110.52,110.53,110.52,110.53,143290.0,97.1793,97.1881,97.1793,97.1881,143290.0
2021-02-16 13:00:00,110.52,110.53,110.52,110.52,223304.0,97.1793,97.1881,97.1793,97.1793,223304.0
2021-02-16 13:30:00,110.53,110.53,110.52,110.52,75932.0,97.1881,97.1881,97.1793,97.1793,75932.0
2021-02-16 14:00:00,110.52,110.53,110.52,110.53,80564.0,97.1793,97.1881,97.1793,97.1881,80564.0
2021-02-16 14:30:00,110.53,110.53,110.52,110.53,135391.0,97.1881,97.1881,97.1793,97.1881,135391.0
2021-02-16 15:00:00,110.52,110.53,110.52,110.52,75477.0,97.1793,97.1881,97.1793,97.1793,75477.0
2021-02-16 15:30:00,110.52,110.53,110.52,110.52,299734.0,97.1793,97.1881,97.1793,97.1793,299734.0
2021-02-17 09:30:00,110.52,110.53,110.52,110.53,99920.0,97.1793,97.1881,97.1793,97.1881,99920.0
2021-02-17 10:00:00,110.53,110.53,110.52,110.52,166994.0,97.1881,97.1881,97.1793,97.1793,166994.0
2021-02-17 10:30:00,110.52,110.53,110.52,110.53,140021.0,97.1793,97.1881,97.1793,97.1881,140021.0
2021-02-17 11:00:00,110.52,110.53,110.52,110.53,47927.0,97.1793,97.1881,97.1793,97.1881,47927.0
2021-02-17 11:30:00,110.52,110.53,110.52,110.53,33534.0,97.1793,97.1881,97.1793,97.1881,33534.0
2021-02-17 12:00:00,110.53,110.53,110.52,110.53,67524.0,97.1881,97.1881,97.1793,97.1881,67524.0
2021-02-17 12:30:00,110.52,110.53,110.52,110.53,150430.0,97.1793,97.1881,97.1793,97.1881,150430.0
2021-02-17 13:00:00,110.53,110.53,110.52,110.53,46002.0,97.1881,97.1881,97.1793,97.1881,46002.0
2021-02-17 13:30:00,110.53,110.53,110.52,110.52,37907.0,97.1881,97.1881,97.1793,97.1793,37907.0
2021-02-17 14:00:00,110.52,110.53,110.52,110.53,31439.0,97.1793,97.1881,97.1793,97.1881,31439.0
2021-02-17 14:30:00,110.53,110.53,110.52,110.53,64577.0,97.1881,97.1881,97.1793,97.1881,64577.0
2021-02-17 15:00:00,110.53,110.53,110.52,110.52,73320.0,97.1881,97.1881,97.1793,97.1793,73320.0
2021-02-17 15:30:00,110.53,110.53,110.52,110.53,201001.0,97.1881,97.1881,97.1793,97.1881,201001.0
2021-02-18 09:30:00,110.52,110.53,110.52,110.52,73027.0,97.1793,97.1881,97.1793,97.1793,73027.0
2021-02-18 10:00:00,110.53,110.53,110.52,110.53,140905.0,97.1881,97.1881,97.1793,97.1881,140905.0
2021-02-18 10:30:00,110.52,110.53,110.52,110.52,129725.0,97.1793,97.1881,97.1793,97.1793,129725.0
2021-02-18 11:00:00,110.53,110.53,110.52,110.53,67300.0,97.1881,97.1881,97.1793,97.1881,67300.0
2021-02-18 11:30:00,110.53,110.53,110.52,110.53,49919.0,97.1881,97.1881,97.1793,97.1881,49919.0
2021-02-18 12:00:00,110.53,110.53,110.52,110.53,80605.0,97.1881,97.1881,97.1793,97.1881,80605.0
2021-02-18 12:30:00,110.53,110.53,110.52,110.52,34053.0,97.1881,97.1881,97.1793,97.1793,34053.0
2021-02-18 13:00:00,110.53,110.53,110.52,110.52,48164.0,97.1881,97.1881,97.1793,97.1793,48164.0
2021-02-18 13:30:00,110.53,110.53,110.52,110.53,42133.0,97.1881,97.1881,97.1793,97.1881,42133.0
2021-02-18 14:00:00,110.53,110.53,110.52,110.53,138677.0,97.1881,97.1881,97.1793,97.1881,138677.0
2021-02-18 14:30:00,110.52,110.53,110.52,110.53,50360.0,97.1793,97.1881,97.1793,97.1881,50360.0
2021-02-18 15:00:00,110.53,110.53,110.52,110.53,77360.0,97.1881,97.1881,97.1793,97.1881,77360.0
2021-02-18 15:30:00,110.52,110.53,110.52,110.53,127133.0,97.1793,97.1881,97.1793,97.1881,127133.0
2021-02-19 09:30:00,110.52,110.53,110.52,110.53,60144.0,97.1793,97.1881,97.1793,97.1881,60144.0
2021-02-19 10:00:00,110.53,110.53,110.52,110.53,98704.0,97.1881,97.1881,97.1793,97.1881,98704.0
2021-02-19 10:30:00,110.53,110.53,110.52,110.53,108842.0,97.1881,97.1881,97.1793,97.1881,108842.0
2021-02-19 11:00:00,110.53,110.53,110.52,110.53,29099.0,97.1881,97.1881,97.1793,97.1881,29099.0
2021-02-19 11:30:00,110.52,110.53,110.52,110.53,68137.0,97.1793,97.1881,97.1793,97.1881,68137.0
2021-02-19 12:00:00,110.53,110.53,110.52,110.53,72275.0,97.1881,97.1881,97.1793,97.1881,72275.0
2021-02-19 12:30:00,110.53,110.53,110.52,110.53,17347.0,97.1881,97.1881,97.1793,97.1881,17347.0
2021-02-19 13:00:00,110.53,110.53,110.52,110.53,26392.0,97.1881,97.1881,97.1793,97.1881,26392.0
2021-02-19 13:30:00,110.52,110.53,110.52,110.53,38273.0,97.1793,97.1881,97.1793,97.1881,38273.0
2021-02-19 14:00:00,110.53,110.53,110.52,110.53,25503.0,97.1881,97.1881,97.1793,97.1881,25503.0
2021-02-19 14:30:00,110.53,110.53,110.52,110.53,208528.0,97.1881,97.1881,97.1793,97.1881,208528.0
2021-02-19 15:00:00,110.53,110.53,110.52,110.52,107897.0,97.1881,97.1881,97.1793,97.1793,107897.0
2021-02-19 15:30:00,110.53,110.53,110.52,110.53,35838.0,97.1881,97.1881,97.1793,97.1881,35838.0
2021-02-22 09:30:00,110.52,110.53,110.52,110.52,138054.0,97.1793,97.1881,97.1793,97.1793,138054.0
2021-02-22 10:00:00,110.53,110.53,110.52,110.53,173461.0,97.1881,97.1881,97.1793,97.1881,173461.0
2021-02-22 10:30:00,110.53,110.53,110.52,110.53,34958.0,97.1881,97.1881,97.1793,97.1881,34958.0
2021-02-22 11:00:00,110.53,110.53,110.52,110.52,94479.0,97.1881,97.1881,97.1793,97.1793,94479.0
2021-02-22 11:30:00,110.53,110.53,110.52,110.53,67402.0,97.1881,97.1881,97.1793,97.1881,67402.0
2021-02-22 12:00:00,110.53,110.53,110.52,110.53,45502.0,97.1881,97.1881,97.1793,97.1881,45502.0
2021-02-22 12:30:00,110.53,110.53,110.52,110.52,55079.0,97.1881,97.1881,97.1793,97.1793,55079.0
2021-02-22 13:00:00,110.53,110.53,110.52,110.53,85176.0,97.1881,97.1881,97.1793,97.1881,85176.0
2021-02-22 13:30:00,110.53,110.53,110.52,110.53,32709.0,97.1881,97.1881,97.1793,97.1881,32709.0
2021-02-22 14:00:00,110.52,110.53,110.52,110.53,138895.0,97.1793,97.1881,97.1793,97.1881,138895.0
2021-02-22 14:30:00,110.53,110.53,110.52,110.53,84927.0,97.1881,97.1881,97.1793,97.1881,84927.0
2021-02-22 15:00:00,110.53,110.53,110.52,110.53,77190.0,97.1881,97.1881,97.1793,97.1881,77190.0
2021-02-22 15:30:00,110.53,110.53,110.52,110.53,236712.0,97.1881,97.1881,97.1793,97.1881,236712.0
2021-02-23 09:30:00,110.53,110.53,110.52,110.53,55624.0,97.1881,97.1881,97.1793,97.1881,55624.0
2021-02-23 10:00:00,110.52,110.53,110.52,110.53,145482.0,97.1793,97.1881,97.1793,97.1881,145482.0
2021-02-23 10:30:00,110.52,110.53,110.52,110.52,57890.0,97.1793,97.1881,97.1793,97.1793,57890.0
2021-02-23 11:00:00,110.53,110.53,110.52,110.52,178649.0,97.1881,97.1881,97.1793,97.1793,178649.0
2021-02-23 11:30:00,110.52,110.53,110.52,110.53,130298.0,97.1793,97.1881,97.1793,97.1881,130298.0
2021-02-23 12:00:00,110.53,110.53,110.52,110.52,119607.0,97.1881,97.1881,97.1793,97.1793,119607.0
2021-02-23 12:30:00,110.53,110.53,110.52,110.52,54453.0,97.1881,97.1881,97.1793,97.1793,54453.0
2021-02-23 13:00:00,110.52,110.53,110.52,110.52,60446.0,97.1793,97.1881,97.1793,97.1793,60446.0
2021-02-23 13:30:00,110.52,110.53,110.52,110.52,74002.0,97.1793,97.1881,97.1793,97.1793,74002.0
2021-02-23 14:00:00,110.52,110.53,110.52,110.52,90338.0,97.1793,97.1881,97.1793,97.1793,90338.0
2021-02-23 14:30:00,110.53,110.53,110.52,110.53,52600.0,97.1881,97.1881,97.1793,97.1881,52600.0
2021-02-23 15:00:00,110.52,110.53,110.52,110.53,118129.0,97.1793,97.1881,97.1793,97.1881,118129.0
2021-02-23 15:30:00,110.52,110.53,110.52,110.52,226030.0,97.1793,97.1881,97.1793,97.1793,226030.0
2021-02-24 09:30:00,110.53,110.53,110.52,110.53,172834.0,97.1881,97.1881,97.1793,97.1881,172834.0
2021-02-24 10:00:00,110.53,110.53,110.52,110.53,99343.0,97.1881,97.1881,97.1793,97.1881,99343.0
2021-02-24 10:30:00,110.53,110.53,110.52,110.52,61659.0,97.1881,97.1881,97.1793,97.1793,61659.0
2021-02-24 11:00:00,110.52,110.53,110.52,110.53,268280.0,97.1793,97.1881,97.1793,97.1881,268280.0
2021-02-24 11:30:00,110.52,110.53,110.52,110.53,105783.0,97.1793,97.1881,97.1793,97.1881,105783.0
2021-02-24 12:00:00,110.52,110.53,110.52,110.53,177488.0,97.1793,97.1881,97.1793,97.1881,177488.0
2021-02-24 12:30:00,110.52,110.53,110.52,110.52,99176.0,97.1793,97.1881,97.1793,97.1793,99176.0
2021-02-24 13:00:00,110.53,110.53,110.52,110.53,57309.0,97.1881,97.1881,97.1793,97.1881,57309.0
2021-02-24 13:30:00,110.53,110.53,110.52,110.53,84644.0,97.1881,97.1881,97.1793,97.1881,84644.0
2021-02-24 14:00:00,110.53,110.53,110.52,110.53,80226.0,97.1881,97.1881,97.1793,97.1881,80226.0
2021-02-24 14:30:00,110.53,110.53,110.52,110.53,74277.0,97.1881,97.1881,97.1793,97.1881,74277.0
2021-02-24 15:00:00,110.53,110.53,110.52,110.52,133246.0,97.1881,97.1881,97.1793,97.1793,133246.0
2021-02-24 15:30:00,110.53,110.53,110.52,110.53,322808.0,97.1881,97.1881,97.1793,97.1881,322808.0
2021-02-25 09:30:00,110.52,110.53,110.52,110.52,227314.0,97.1793,97.1881,97.1793,97.1793,227314.0
2021-02-25 10:00:00,110.52,110.53,110.52,110.53,174647.0,97.1793,97.1881,97.1793,97.1881,174647.0
2021-02-25 10:30:00,110.53,110.53,110.52,110.52,72639.0,97.1881,97.1881,97.1793,97.1793,72639.0
2021-02-25 11:00:00,110.52,110.53,110.52,110.52,94171.0,97.1793,97.1881,97.1793,97.1793,94171.0
2021-02-25 11:30:00,110.52,110.53,110.52,110.52,131820.0,97.1793,97.1881,97.1793,97.1793,131820.0
2021-02-25 12:00:00,110.53,110.53,110.52,110.52,237859.0,97.1881,97.1881,97.1793,97.1793,237859.0
2021-02-25 12:30:00,110.52,110.53,110.52,110.52,90392.0,97.1793,97.1881,97.1793,97.1793,90392.0
2021-02-25 13:00:00,110.52,110.53,110.51,110.52,121754.0,97.1793,97.1881,97.1705,97.1793,121754.0
2021-02-25 13:30:00,110.52,110.52,110.51,110.52,240262.0,97.1793,97.1793,97.1705,97.1793,240262.0
2021-02-25 14:00:00,110.52,110.52,110.51,110.52,213767.0,97.1793,97.1793,97.1705,97.1793,213767.0
2021-02-25 14:30:00,110.52,110.52,110.51,110.52,150765.0,97.1793,97.1793,97.1705,97.1793,150765.0
2021-02-25 15:00:00,110.52,110.52,110.51,110.51,41047.0,97.1793,97.1793,97.1705,97.1705,41047.0
2021-02-25 15:30:00,110.52,110.52,110.51,110.51,130283.0,97.1793,97.1793,97.1705,97.1705,130283.0
2021-02-26 09:30:00,110.51,110.52,110.51,110.52,68190.0,97.1705,97.1793,97.1705,97.1793,68190.0
2021-02-26 10:00:00,110.52,110.52,110.51,110.52,116970.0,97.1793,97.1793,97.1705,97.1793,116970.0
2021-02-26 10:30:00,110.52,110.52,110.51,110.52,74488.0,97.1793,97.1793,97.1705,97.1793,74488.0
2021-02-26 11:00:00,110.52,110.52,110.51,110.51,73633.0,97.1793,97.1793,97.1705,97.1705,73633.0
2021-02-26 11:30:00,110.52,110.52,110.51,110.52,80868.0,97.1793,97.1793,97.1705,97.1793,80868.0
2021-02-26 12:00:00,110.51,110.52,110.51,110.52,151948.0,97.1705,97.1793,97.1705,97.1793,151948.0
2021-02-26 12:30:00,110.52,110.52,110.51,110.52,95663.0,97.1793,97.1793,97.1705,97.1793,95663.0
2021-02-26 13:00:00,110.52,110.52,110.51,110.52,46989.0,97.1793,97.1793,97.1705,97.1793,46989.0
2021-02-26 13:30:00,110.52,110.52,110.51,110.52,76580.0,97.1793,97.1793,97.1705,97.1793,76580.0
2021-02-26 14:00:00,110.52,110.52,110.51,110.52,116701.0,97.1793,97.1793,97.1705,97.1793,116701.0
2021-02-26 14:30:00,110.52,110.52,110.51,110.52,27611.0,97.1793,97.1793,97.1705,97.1793,27611.0
2021-02-26 15:00:00,110.52,110.52,110.51,110.52,131043.0,97.1793,97.1793,97.1705,97.1793,131043.0
2021-02-26 15:30:00,110.52,110.52,110.51,110.52,141962.0,97.1793,97.1793,97.1705,97.1793,141962.0
2021-03-01 09:30:00,110.51,110.52,110.51,110.51,104195.0,97.1705,97.1793,97.1705,97.1705,104195.0
2021-03-01 10:00:00,110.51,110.52,110.51,110.52,172333.0,97.1705,97.1793,97.1705,97.1793,172333.0
2021-03-01 10:30:00,110.52,110.52,110.51,110.51,67350.0,97.1793,97.1793,97.1705,97.1705,67350.0
2021-03-01 11:00:00,110.52,110.52,110.51,110.52,74833.0,97.1793,97.1793,97.1705,97.1793,74833.0
2021-03-01 11:30:00,110.51,110.52,110.51,110.51,70755.0,97.1705,97.1793,97.1705,97.1705,70755.0
2021-03-01 12:00:00,110.51,110.52,110.51,110.52,121850.0,97.1705,97.1793,97.1705,97.1793,121850.0
2021-03-01 12:30:00,110.52,110.52,110.51,110.52,54692.0,97.1793,97.1793,97.1705,97.1793,54692.0
2021-03-01 13:00:00,110.52,110.52,110.51,110.51,62942.0,97.1793,97.1793,97.1705,97.1705,62942.0
2021-03-01 13:30:00,110.52,110.52,110.51,110.52,24165.0,97.1793,97.1793,97.1705,97.1793,24165.0
2021-03-01 14:00:00,110.52,110.52,110.51,110.52,61751.0,97.1793,97.1793,97.1705,97.1793,61751.0
2021-03-01 14:30:00,110.51,110.52,110.51,110.52,358229.0,97.1705,97.1793,97.1705,97.1793,358229.0
2021-03-01 15:00:00,110.52,110.52,110.51,110.52,257703.0,97.1793,97.1793,97.1705,97.1793,257703.0
2021-03-01 15:30:00,110.52,110.53,110.51,110.53,689342.0,97.1793,97.1881,97.1705,97.1881,689342.0
2021-03-02 09:30:00,110.51,110.52,110.51,110.52,238169.0,97.1705,97.1793,97.1705,97.1793,238169.0
2021-03-02 10:00:00,110.52,110.52,110.51,110.51,151275.0,97.1793,97.1793,97.1705,97.1705,151275.0
2021-03-02 10:30:00,110.51,110.52,110.51,110.52,150687.0,97.1705,97.1793,97.1705,97.1793,150687.0
2021-03-02 11:00:00,110.52,110.52,110.51,110.52,209344.0,97.1793,97.1793,97.1705,97.1793,209344.0
2021-03-02 11:30:00,110.52,110.52,110.51,110.52,123509.0,97.1793,97.1793,97.1705,97.1793,123509.0
2021-03-02 12:00:00,110.52,110.52,110.51,110.52,42439.0,97.1793,97.1793,97.1705,97.1793,42439.0
2021-03-02 12:30:00,110.52,110.52,110.51,110.52,49051.0,97.1793,97.1793,97.1705,97.1793,49051.0
2021-03-02 13:00:00,110.52,110.52,110.51,110.52,57509.0,97.1793,97.1793,97.1705,97.1793,57509.0
2021-03-02 13:30:00,110.51,110.52,110.51,110.51,139164.0,97.1705,97.1793,97.1705,97.1705,139164.0
2021-03-02 14:00:00,110.51,110.52,110.51,110.51,91017.0,97.1705,97.1793,97.1705,97.1705,91017.0
2021-03-02 14:30:00,110.51,110.52,110.51,110.51,112205.0,97.1705,97.1793,97.1705,97.1705,112205.0
2021-03-02 15:00:00,110.51,110.52,110.51,110.51,60433.0,97.1705,97.1793,97.1705,97.1705,60433.0
2021-03-02 15:30:00,110.51,110.52,110.51,110.51,290777.0,97.1705,97.1793,97.1705,97.1705,290777.0
2021-03-03 09:30:00,110.52,110.52,110.51,110.51,73519.0,97.1793,97.1793,97.1705,97.1705,73519.0
2021-03-03 10:00:00,110.51,110.52,110.51,110.52,439073.0,97.1705,97.1793,97.1705,97.1793,439073.0
2021-03-03 10:30:00,110.51,110.52,110.51,110.52,120092.0,97.1705,97.1793,97.1705,97.1793,120092.0
2021-03-03 11:00:00,110.51,110.52,110.51,110.51,129721.0,97.1705,97.1793,97.1705,97.1705,129721.0
2021-03-03 11:30:00,110.51,110.52,110.51,110.51,35443.0,97.1705,97.1793,97.1705,97.1705,35443.0
2021-03-03 12:00:00,110.51,110.52,110.51,110.52,23001.0,97.1705,97.1793,97.1705,97.1793,23001.0
2021-03-03 12:30:00,110.51,110.52,110.51,110.52,56006.0,97.1705,97.1793,97.1705,97.1793,56006.0
2021-03-03 13:00:00,110.52,110.52,110.51,110.51,33271.0,97.1793,97.1793,97.1705,97.1705,33271.0
2021-03-03 13:30:00,110.51,110.52,110.51,110.51,44800.0,97.1705,97.1793,97.1705,97.1705,44800.0
2021-03-03 14:00:00,110.52,110.52,110.51,110.52,75809.0,97.1793,97.1793,97.1705,97.1793,75809.0
2021-03-03 14:30:00,110.51,110.52,110.51,110.52,288154.0,97.1705,97.1793,97.1705,97.1793,288154.0
2021-03-03 15:00:00,110.51,110.52,110.51,110.51,61724.0,97.1705,97.1793,97.1705,97.1705,61724.0
2021-03-03 15:30:00,110.52,110.52,110.51,110.52,217293.0,97.1793,97.1793,97.1705,97.1793,217293.0
2021-03-04 09:30:00,110.51,110.52,110.51,110.51,114658.0,97.1705,97.1793,97.1705,97.1705,114658.0
2021-03-04 10:00:00,110.52,110.52,110.51,110.52,254020.0,97.1793,97.1793,97.1705,97.1793,254020.0
2021-03-04 10:30:00,110.52,110.52,110.51,110.52,22107.0,97.1793,97.1793,97.1705,97.1793,22107.0
2021-03-04 11:00:00,110.52,110.52,110.51,110.52,98995.0,97.1793,97.1793,97.1705,97.1793,98995.0
2021-03-04 11:30:00,110.51,110.52,110.51,110.51,92185.0,97.1705,97.1793,97.1705,97.1705,92185.0
2021-03-04 12:00:00,110.51,110.52,110.51,110.52,94914.0,97.1705,97.1793,97.1705,97.1793,94914.0
2021-03-04 12:30:00,110.52,110.52,110.51,110.51,53985.0,97.1793,97.1793,97.1705,97.1705,53985.0
2021-03-04 13:00:00,110.51,110.52,110.51,110.52,88555.0,97.1705,97.1793,97.1705,97.1793,88555.0
2021-03-04 13:30:00,110.51,110.52,110.51,110.52,115029.0,97.1705,97.1793,97.1705,97.1793,115029.0
2021-03-04 14:00:00,110.52,110.52,110.51,110.51,404089.0,97.1793,97.1793,97.1705,97.1705,404089.0
2021-03-04 14:30:00,110.51,110.52,110.51,110.51,76447.0,97.1705,97.1793,97.1705,97.1705,76447.0
2021-03-04 15:00:00,110.51,110.52,110.51,110.52,139917.0,97.1705,97.1793,97.1705,97.1793,139917.0
2021-03-04 15:30:00,110.51,110.52,110.51,110.51,212422.0,97.1705,97.1793,97.1705,97.1705,212422.0
2021-03-05 09:30:00,110.51,110.52,110.51,110.52,178225.0,97.1705,97.1793,97.1705,97.1793,178225.0
2021-03-05 10:00:00,110.52,110.52,110.51,110.51,262774.0,97.1793,97.1793,97.1705,97.1705,262774.0
2021-03-05 10:30:00,110.52,110.52,110.51,110.51,326590.0,97.1793,97.1793,97.1705,97.1705,326590.0
2021-03-05 11:00:00,110.51,110.52,110.5,110.51,1556126.0,97.1705,97.1793,97.1617,97.1705,1556126.0
2021-03-05 11:30:00,110.51,110.51,110.5,110.5,238948.0,97.1705,97.1705,97.1617,97.1617,238948.0
2021-03-05 12:00:00,110.5,110.51,110.5,110.51,292859.0,97.1617,97.1705,97.1617,97.1705,292859.0
2021-03-05 12:30:00,110.5,110.51,110.5,110.51,288220.0,97.1617,97.1705,97.1617,97.1705,288220.0
2021-03-05 13:00:00,110.5,110.51,110.5,110.5,283972.0,97.1617,97.1705,97.1617,97.1617,283972.0
2021-03-05 13:30:00,110.5,110.51,110.5,110.5,49034.0,97.1617,97.1705,97.1617,97.1617,49034.0
2021-03-05 14:00:00,110.51,110.52,110.5,110.51,4099348.0,97.1705,97.1793,97.1617,97.1705,4099348.0
2021-03-05 14:30:00,110.51,110.52,110.51,110.51,49754.0,97.1705,97.1793,97.1705,97.1705,49754.0
2021-03-05 15:00:00,110.51,110.52,110.51,110.51,75875.0,97.1705,97.1793,97.1705,97.1705,75875.0
2021-03-05 15:30:00,110.52,110.52,110.51,110.52,167669.0,97.1793,97.1793,97.1705,97.1793,167669.0
2021-03-08 09:30:00,110.51,110.52,110.51,110.51,286060.0,97.1705,97.1793,97.1705,97.1705,286060.0
2021-03-08 10:00:00,110.51,110.52,110.5,110.51,1272076.0,97.1705,97.1793,97.1617,97.1705,1272076.0
2021-03-08 10:30:00,110.51,110.51,110.5,110.51,343798.0,97.1705,97.1705,97.1617,97.1705,343798.0
2021-03-08 11:00:00,110.5,110.51,110.5,110.51,106898.0,97.1617,97.1705,97.1617,97.1705,106898.0
2021-03-08 11:30:00,110.5,110.51,110.5,110.5,54755.0,97.1617,97.1705,97.1617,97.1617,54755.0
2021-03-08 12:00:00,110.51,110.51,110.5,110.51,98212.0,97.1705,97.1705,97.1617,97.1705,98212.0
2021-03-08 12:30:00,110.5,110.51,110.5,110.51,91484.0,97.1617,97.1705,97.1617,97.1705,91484.0
2021-03-08 13:00:00,110.5,110.52,110.5,110.51,562989.0,97.1617,97.1793,97.1617,97.1705,562989.0
2021-03-08 13:30:00,110.52,110.52,110.51,110.51,446202.0,97.1793,97.1793,97.1705,97.1705,446202.0
2021-03-08 14:00:00,110.51,110.52,110.51,110.52,51558.0,97.1705,97.1793,97.1705,97.1793,51558.0
2021-03-08 14:30:00,110.51,110.52,110.51,110.52,625865.0,97.1705,97.1793,97.1705,97.1793,625865.0
2021-03-08 15:00:00,110.51,110.52,110.51,110.51,50416.0,97.1705,97.1793,97.1705,97.1705,50416.0
2021-03-08 15:30:00,110.52,110.52,110.51,110.51,155396.0,97.1793,97.1793,97.1705,97.1705,155396.0
2021-03-09 09:30:00,110.51,110.52,110.51,110.51,88192.0,97.1705,97.1793,97.1705,97.1705,88192.0
2021-03-09 10:00:00,110.51,110.52,110.51,110.52,298723.0,97.1705,97.1793,97.1705,97.1793,298723.0
2021-03-09 10:30:00,110.51,110.52,110.51,110.51,79828.0,97.1705,97.1793,97.1705,97.1705,79828.0
2021-03-09 11:00:00,110.51,110.52,110.51,110.51,213511.0,97.1705,97.1793,97.1705,97.1705,213511.0
2021-03-09 11:30:00,110.52,110.52,110.51,110.52,35855.0,97.1793,97.1793,97.1705,97.1793,35855.0
2021-03-09 12:00:00,110.51,110.52,110.51,110.51,19497.0,97.1705,97.1793,97.1705,97.1705,19497.0
2021-03-09 12:30:00,110.51,110.52,110.51,110.52,25428.0,97.1705,97.1793,97.1705,97.1793,25428.0
2021-03-09 13:00:00,110.51,110.52,110.51,110.52,55268.0,97.1705,97.1793,97.1705,97.1793,55268.0
2021-03-09 13:30:00,110.52,110.52,110.51,110.51,82751.0,97.1793,97.1793,97.1705,97.1705,82751.0
2021-03-09 14:00:00,110.52,110.52,110.51,110.51,86308.0,97.1793,97.1793,97.1705,97.1705,86308.0
2021-03-09 14:30:00,110.51,110.52,110.51,110.52,124114.0,97.1705,97.1793,97.1705,97.1793,124114.0
2021-03-09 15:00:00,110.51,110.52,110.51,110.51,100955.0,97.1705,97.1793,97.1705,97.1705,100955.0
2021-03-09 15:30:00,110.52,110.52,110.51,110.51,266385.0,97.1793,97.1793,97.1705,97.1705,266385.0
2021-03-10 09:30:00,110.51,110.52,110.51,110.51,350159.0,97.1705,97.1793,97.1705,97.1705,350159.0
2021-03-10 10:00:00,110.51,110.52,110.51,110.52,138391.0,97.1705,97.1793,97.1705,97.1793,138391.0
2021-03-10 10:30:00,110.52,110.52,110.51,110.52,164318.0,97.1793,97.1793,97.1705,97.1793,164318.0
2021-03-10 11:00:00,110.52,110.52,110.51,110.52,85895.0,97.1793,97.1793,97.1705,97.1793,85895.0
2021-03-10 11:30:00,110.51,110.52,110.51,110.52,91148.0,97.1705,97.1793,97.1705,97.1793,91148.0
2021-03-10 12:00:00,110.51,110.52,110.51,110.51,24987.0,97.1705,97.1793,97.1705,97.1705,24987.0
2021-03-10 12:30:00,110.52,110.52,110.51,110.51,37227.0,97.1793,97.1793,97.1705,97.1705,37227.0
2021-03-10 13:00:00,110.52,110.52,110.51,110.52,87777.0,97.1793,97.1793,97.1705,97.1793,87777.0
2021-03-10 13:30:00,110.52,110.52,110.51,110.52,59120.0,97.1793,97.1793,97.1705,97.1793,59120.0
2021-03-10 14:00:00,110.51,110.52,110.51,110.51,44118.0,97.1705,97.1793,97.1705,97.1705,44118.0
2021-03-10 14:30:00,110.51,110.52,110.51,110.51,142851.0,97.1705,97.1793,97.1705,97.1705,142851.0
2021-03-10 15:00:00,110.52,110.52,110.51,110.52,138025.0,97.1793,97.1793,97.1705,97.1793,138025.0
2021-03-10 15:30:00,110.52,110.52,110.51,110.51,82853.0,97.1793,97.1793,97.1705,97.1705,82853.0
2021-03-11 09:30:00,110.51,110.52,110.51,110.52,140081.0,97.1705,97.1793,97.1705,97.1793,140081.0
2021-03-11 10:00:00,110.52,110.52,110.51,110.52,136381.0,97.1793,97.1793,97.1705,97.1793,136381.0
2021-03-11 10:30:00,110.52,110.52,110.51,110.51,34124.0,97.1793,97.1793,97.1705,97.1705,34124.0
2021-03-11 11:00:00,110.52,110.52,110.51,110.51,331995.0,97.1793,97.1793,97.1705,97.1705,331995.0
2021-03-11 11:30:00,110.52,110.52,110.51,110.52,373306.0,97.1793,97.1793,97.1705,97.1793,373306.0
2021-03-11 12:00:00,110.52,110.52,110.51,110.51,95621.0,97.1793,97.1793,97.1705,97.1705,95621.0
2021-03-11 12:30:00,110.52,110.52,110.51,110.52,58007.0,97.1793,97.1793,97.1705,97.1793,58007.0
2021-03-11 13:00:00,110.52,110.52,110.51,110.52,69446.0,97.1793,97.1793,97.1705,97.1793,69446.0
2021-03-11 13:30:00,110.52,110.52,110.51,110.52,122703.0,97.1793,97.1793,97.1705,97.1793,122703.0
2021-03-11 14:00:00,110.52,110.52,110.51,110.52,67700.0,97.1793,97.1793,97.1705,97.1793,67700.0
2021-03-11 14:30:00,110.52,110.52,110.51,110.52,64427.0,97.1793,97.1793,97.1705,97.1793,64427.0
2021-03-11 15:00:00,110.52,110.52,110.51,110.52,192942.0,97.1793,97.1793,97.1705,97.1793,192942.0
2021-03-11 15:30:00,110.52,110.52,110.51,110.51,127688.0,97.1793,97.1793,97.1705,97.1705,127688.0
2021-03-12 09:30:00,110.52,110.52,110.51,110.52,80594.0,97.1793,97.1793,97.1705,97.1793,80594.0
2021-03-12 10:00:00,110.52,110.52,110.51,110.51,227213.0,97.1793,97.1793,97.1705,97.1705,227213.0
2021-03-12 10:30:00,110.52,110.52,110.51,110.52,507016.0,97.1793,97.1793,97.1705,97.1793,507016.0
2021-03-12 11:00:00,110.51,110.52,110.51,110.52,304182.0,97.1705,97.1793,97.1705,97.1793,304182.0
2021-03-12 11:30:00,110.52,110.52,110.51,110.52,151064.0,97.1793,97.1793,97.1705,97.1793,151064.0
2021-03-12 12:00:00,110.52,110.52,110.51,110.52,96591.0,97.1793,97.1793,97.1705,97.1793,96591.0
2021-03-12 12:30:00,110.52,110.52,110.51,110.51,20445.0,97.1793,97.1793,97.1705,97.1705,20445.0
2021-03-12 13:00:00,110.51,110.52,110.51,110.52,66578.0,97.1705,97.1793,97.1705,97.1793,66578.0
2021-03-12 13:30:00,110.52,110.52,110.51,110.51,239845.0,97.1793,97.1793,97.1705,97.1705,239845.0
2021-03-12 14:00:00,110.52,110.52,110.51,110.51,161004.0,97.1793,97.1793,97.1705,97.1705,161004.0
2021-03-12 14:30:00,110.52,110.52,110.51,110.51,289550.0,97.1793,97.1793,97.1705,97.1705,289550.0
2021-03-12 15:00:00,110.51,110.52,110.51,110.52,126308.0,97.1705,97.1793,97.1705,97.1793,126308.0
2021-03-12 15:30:00,110.52,110.52,110.51,110.52,268652.0,97.1793,97.1793,97.1705,97.1793,268652.0
2021-03-15 09:30:00,110.51,110.52,110.51,110.51,414974.0,97.1705,97.1793,97.1705,97.1705,414974.0
2021-03-15 10:00:00,110.51,110.52,110.51,110.51,149528.0,97.1705,97.1793,97.1705,97.1705,149528.0
2021-03-15 10:30:00,110.52,110.52,110.51,110.52,31976.0,97.1793,97.1793,97.1705,97.1793,31976.0
2021-03-15 11:00:00,110.52,110.52,110.51,110.52,239198.0,97.1793,97.1793,97.1705,97.1793,239198.0
2021-03-15 11:30:00,110.52,110.52,110.51,110.52,422571.0,97.1793,97.1793,97.1705,97.1793,422571.0
2021-03-15 12:00:00,110.52,110.52,110.51,110.52,133359.0,97.1793,97.1793,97.1705,97.1793,133359.0
2021-03-15 12:30:00,110.52,110.52,110.51,110.52,63558.0,97.1793,97.1793,97.1705,97.1793,63558.0
2021-03-15 13:00:00,110.52,110.52,110.51,110.51,52402.0,97.1793,97.1793,97.1705,97.1705,52402.0
2021-03-15 13:30:00,110.52,110.52,110.51,110.51,72006.0,97.1793,97.1793,97.1705,97.1705,72006.0
2021-03-15 14:00:00,110.51,110.52,110.51,110.51,75246.0,97.1705,97.1793,97.1705,97.1705,75246.0
2021-03-15 14:30:00,110.52,110.52,110.51,110.52,147584.0,97.1793,97.1793,97.1705,97.1793,147584.0
2021-03-15 15:00:00,110.51,110.52,110.51,110.52,117761.0,97.1705,97.1793,97.1705,97.1793,117761.0
2021-03-15 15:30:00,110.52,110.52,110.51,110.51,227056.0,97.1793,97.1793,97.1705,97.1705,227056.0
2021-03-16 09:30:00,110.51,110.52,110.51,110.52,48543.0,97.1705,97.1793,97.1705,97.1793,48543.0
2021-03-16 10:00:00,110.52,110.52,110.51,110.51,223765.0,97.1793,97.1793,97.1705,97.1705,223765.0
2021-03-16 10:30:00,110.51,110.52,110.51,110.52,755454.0,97.1705,97.1793,97.1705,97.1793,755454.0
2021-03-16 11:00:00,110.52,110.52,110.51,110.52,54099.0,97.1793,97.1793,97.1705,97.1793,54099.0
2021-03-16 11:30:00,110.52,110.52,110.51,110.52,29357.0,97.1793,97.1793,97.1705,97.1793,29357.0
2021-03-16 12:00:00,110.51,110.52,110.51,110.52,27469.0,97.1705,97.1793,97.1705,97.1793,27469.0
2021-03-16 12:30:00,110.51,110.52,110.51,110.52,42663.0,97.1705,97.1793,97.1705,97.1793,42663.0
2021-03-16 13:00:00,110.52,110.52,110.51,110.52,37716.0,97.1793,97.1793,97.1705,97.1793,37716.0
2021-03-16 13:30:00,110.52,110.52,110.51,110.51,34529.0,97.1793,97.1793,97.1705,97.1705,34529.0
2021-03-16 14:00:00,110.52,110.52,110.51,110.51,84407.0,97.1793,97.1793,97.1705,97.1705,84407.0
2021-03-16 14:30:00,110.52,110.52,110.51,110.52,110521.0,97.1793,97.1793,97.1705,97.1793,110521.0
2021-03-16 15:00:00,110.51,110.52,110.51,110.52,160676.0,97.1705,97.1793,97.1705,97.1793,160676.0
2021-03-16 15:30:00,110.52,110.52,110.51,110.52,55915.0,97.1793,97.1793,97.1705,97.1793,55915.0
2021-03-17 09:30:00,110.51,110.52,110.51,110.51,47150.0,97.1705,97.1793,97.1705,97.1705,47150.0
2021-03-17 10:00:00,110.52,110.52,110.51,110.52,401357.0,97.1793,97.1793,97.1705,97.1793,401357.0
2021-03-17 10:30:00,110.51,110.52,110.51,110.52,43604.0,97.1705,97.1793,97.1705,97.1793,43604.0
2021-03-17 11:00:00,110.51,110.52,110.51,110.51,19479.0,97.1705,97.1793,97.1705,97.1705,19479.0
2021-03-17 11:30:00,110.52,110.52,110.51,110.52,73813.0,97.1793,97.1793,97.1705,97.1793,73813.0
2021-03-17 12:00:00,110.52,110.52,110.51,110.52,129612.0,97.1793,97.1793,97.1705,97.1793,129612.0
2021-03-17 12:30:00,110.52,110.52,110.51,110.52,49281.0,97.1793,97.1793,97.1705,97.1793,49281.0
2021-03-17 13:00:00,110.52,110.52,110.51,110.52,25698.0,97.1793,97.1793,97.1705,97.1793,25698.0
2021-03-17 13:30:00,110.52,110.52,110.51,110.52,128247.0,97.1793,97.1793,97.1705,97.1793,128247.0
2021-03-17 14:00:00,110.52,110.52,110.51,110.52,169965.0,97.1793,97.1793,97.1705,97.1793,169965.0
2021-03-17 14:30:00,110.52,110.52,110.51,110.52,72008.0,97.1793,97.1793,97.1705,97.1793,72008.0
2021-03-17 15:00:00,110.52,110.52,110.51,110.52,238637.0,97.1793,97.1793,97.1705,97.1793,238637.0
2021-03-17 15:30:00,110.52,110.53,110.51,110.53,545889.0,97.1793,97.1881,97.1705,97.1881,545889.0
2021-03-18 09:30:00,110.52,110.53,110.52,110.53,138764.0,97.1793,97.1881,97.1793,97.1881,138764.0
2021-03-18 10:00:00,110.52,110.53,110.52,110.52,115750.0,97.1793,97.1881,97.1793,97.1793,115750.0
2021-03-18 10:30:00,110.53,110.53,110.52,110.52,19072.0,97.1881,97.1881,97.1793,97.1793,19072.0
2021-03-18 11:00:00,110.53,110.53,110.52,110.52,47435.0,97.1881,97.1881,97.1793,97.1793,47435.0
2021-03-18 11:30:00,110.53,110.53,110.52,110.52,104505.0,97.1881,97.1881,97.1793,97.1793,104505.0
2021-03-18 12:00:00,110.53,110.53,110.52,110.53,157754.0,97.1881,97.1881,97.1793,97.1881,157754.0
2021-03-18 12:30:00,110.53,110.53,110.52,110.53,279011.0,97.1881,97.1881,97.1793,97.1881,279011.0
2021-03-18 13:00:00,110.52,110.53,110.52,110.53,126945.0,97.1793,97.1881,97.1793,97.1881,126945.0
2021-03-18 13:30:00,110.53,110.53,110.52,110.53,157085.0,97.1881,97.1881,97.1793,97.1881,157085.0
2021-03-18 14:00:00,110.53,110.53,110.52,110.53,251337.0,97.1881,97.1881,97.1793,97.1881,251337.0
2021-03-18 14:30:00,110.52,110.53,110.52,110.53,103145.0,97.1793,97.1881,97.1793,97.1881,103145.0
2021-03-18 15:00:00,110.52,110.53,110.52,110.53,177141.0,97.1793,97.1881,97.1793,97.1881,177141.0
2021-03-18 15:30:00,110.53,110.53,110.52,110.53,160140.0,97.1881,97.1881,97.1793,97.1881,160140.0
2021-03-19 09:30:00,110.52,110.53,110.52,110.53,93630.0,97.1793,97.1881,97.1793,97.1881,93630.0
2021-03-19 10:00:00,110.52,110.53,110.52,110.53,265407.0,97.1793,97.1881,97.1793,97.1881,265407.0
2021-03-19 10:30:00,110.52,110.53,110.52,110.53,198912.0,97.1793,97.1881,97.1793,97.1881,198912.0
2021-03-19 11:00:00,110.52,110.53,110.52,110.53,54641.0,97.1793,97.1881,97.1793,97.1881,54641.0
2021-03-19 11:30:00,110.53,110.53,110.52,110.53,66121.0,97.1881,97.1881,97.1793,97.1881,66121.0
2021-03-19 12:00:00,110.53,110.53,110.52,110.53,98211.0,97.1881,97.1881,97.1793,97.1881,98211.0
2021-03-19 12:30:00,110.52,110.53,110.52,110.52,94987.0,97.1793,97.1881,97.1793,97.1793,94987.0
2021-03-19 13:00:00,110.53,110.53,110.52,110.53,105221.0,97.1881,97.1881,97.1793,97.1881,105221.0
2021-03-19 13:30:00,110.52,110.53,110.52,110.53,75229.0,97.1793,97.1881,97.1793,97.1881,75229.0
2021-03-19 14:00:00,110.52,110.53,110.52,110.53,170247.0,97.1793,97.1881,97.1793,97.1881,170247.0
2021-03-19 14:30:00,110.52,110.53,110.52,110.53,343029.0,97.1793,97.1881,97.1793,97.1881,343029.0
2021-03-19 15:00:00,110.53,110.53,110.52,110.53,159727.0,97.1881,97.1881,97.1793,97.1881,159727.0
2021-03-19 15:30:00,110.53,110.53,110.52,110.53,211532.0,97.1881,97.1881,97.1793,97.1881,211532.0
2021-03-22 09:30:00,110.52,110.53,110.52,110.52,144647.0,97.1793,97.1881,97.1793,97.1793,144647.0
2021-03-22 10:00:00,110.52,110.53,110.52,110.52,160027.0,97.1793,97.1881,97.1793,97.1793,160027.0
2021-03-22 10:30:00,110.52,110.53,110.52,110.53,204491.0,97.1793,97.1881,97.1793,97.1881,204491.0
2021-03-22 11:00:00,110.53,110.53,110.52,110.53,230381.0,97.1881,97.1881,97.1793,97.1881,230381.0
2021-03-22 11:30:00,110.53,110.53,110.52,110.53,185528.0,97.1881,97.1881,97.1793,97.1881,185528.0
2021-03-22 12:00:00,110.53,110.53,110.52,110.52,40002.0,97.1881,97.1881,97.1793,97.1793,40002.0
2021-03-22 12:30:00,110.53,110.53,110.52,110.53,94632.0,97.1881,97.1881,97.1793,97.1881,94632.0
2021-03-22 13:00:00,110.52,110.53,110.52,110.53,62278.0,97.1793,97.1881,97.1793,97.1881,62278.0
2021-03-22 13:30:00,110.53,110.53,110.52,110.53,180015.0,97.1881,97.1881,97.1793,97.1881,180015.0
2021-03-22 14:00:00,110.53,110.53,110.52,110.53,57042.0,97.1881,97.1881,97.1793,97.1881,57042.0
2021-03-22 14:30:00,110.53,110.53,110.52,110.52,26268.0,97.1881,97.1881,97.1793,97.1793,26268.0
2021-03-22 15:00:00,110.53,110.53,110.52,110.53,92759.0,97.1881,97.1881,97.1793,97.1881,92759.0
2021-03-22 15:30:00,110.53,110.53,110.52,110.52,148836.0,97.1881,97.1881,97.1793,97.1793,148836.0
2021-03-23 09:30:00,110.52,110.53,110.52,110.53,130518.0,97.1793,97.1881,97.1793,97.1881,130518.0
2021-03-23 10:00:00,110.53,110.53,110.52,110.53,109105.0,97.1881,97.1881,97.1793,97.1881,109105.0
2021-03-23 10:30:00,110.53,110.53,110.52,110.52,17635.0,97.1881,97.1881,97.1793,97.1793,17635.0
2021-03-23 11:00:00,110.53,110.53,110.52,110.53,104070.0,97.1881,97.1881,97.1793,97.1881,104070.0
2021-03-23 11:30:00,110.53,110.53,110.52,110.53,16016.0,97.1881,97.1881,97.1793,97.1881,16016.0
2021-03-23 12:00:00,110.52,110.53,110.52,110.53,12193.0,97.1793,97.1881,97.1793,97.1881,12193.0
2021-03-23 12:30:00,110.52,110.53,110.52,110.53,204160.0,97.1793,97.1881,97.1793,97.1881,204160.0
2021-03-23 13:00:00,110.53,110.53,110.52,110.53,156967.0,97.1881,97.1881,97.1793,97.1881,156967.0
2021-03-23 13:30:00,110.53,110.53,110.52,110.53,30400.0,97.1881,97.1881,97.1793,97.1881,30400.0
2021-03-23 14:00:00,110.53,110.53,110.52,110.53,44266.0,97.1881,97.1881,97.1793,97.1881,44266.0
2021-03-23 14:30:00,110.53,110.53,110.52,110.53,20306.0,97.1881,97.1881,97.1793,97.1881,20306.0
2021-03-23 15:00:00,110.52,110.53,110.52,110.53,193158.0,97.1793,97.1881,97.1793,97.1881,193158.0
2021-03-23 15:30:00,110.53,110.53,110.52,110.53,148099.0,97.1881,97.1881,97.1793,97.1881,148099.0
2021-03-24 09:30:00,110.52,110.53,110.52,110.52,137308.0,97.1793,97.1881,97.1793,97.1793,137308.0
2021-03-24 10:00:00,110.52,110.53,110.52,110.53,156380.0,97.1793,97.1881,97.1793,97.1881,156380.0
2021-03-24 10:30:00,110.52,110.53,110.52,110.53,47548.0,97.1793,97.1881,97.1793,97.1881,47548.0
2021-03-24 11:00:00,110.53,110.53,110.52,110.53,22326.0,97.1881,97.1881,97.1793,97.1881,22326.0
2021-03-24 11:30:00,110.53,110.53,110.52,110.53,22233.0,97.1881,97.1881,97.1793,97.1881,22233.0
2021-03-24 12:00:00,110.52,110.53,110.52,110.52,93201.0,97.1793,97.1881,97.1793,97.1793,93201.0
2021-03-24 12:30:00,110.53,110.53,110.52,110.52,159303.0,97.1881,97.1881,97.1793,97.1793,159303.0
2021-03-24 13:00:00,110.52,110.53,110.52,110.53,177397.0,97.1793,97.1881,97.1793,97.1881,177397.0
2021-03-24 13:30:00,110.53,110.53,110.52,110.52,96827.0,97.1881,97.1881,97.1793,97.1793,96827.0
2021-03-24 14:00:00,110.53,110.53,110.52,110.53,183907.0,97.1881,97.1881,97.1793,97.1881,183907.0
2021-03-24 14:30:00,110.52,110.53,110.52,110.53,220999.0,97.1793,97.1881,97.1793,97.1881,220999.0
2021-03-24 15:00:00,110.52,110.53,110.52,110.53,169614.0,97.1793,97.1881,97.1793,97.1881,169614.0
2021-03-24 15:30:00,110.52,110.53,110.52,110.52,387373.0,97.1793,97.1881,97.1793,97.1793,387373.0
2021-03-25 09:30:00,110.53,110.53,110.52,110.52,186284.0,97.1881,97.1881,97.1793,97.1793,186284.0
2021-03-25 10:00:00,110.52,110.53,110.52,110.52,177999.0,97.1793,97.1881,97.1793,97.1793,177999.0
2021-03-25 10:30:00,110.53,110.53,110.52,110.52,33279.0,97.1881,97.1881,97.1793,97.1793,33279.0
2021-03-25 11:00:00,110.52,110.53,110.52,110.53,53655.0,97.1793,97.1881,97.1793,97.1881,53655.0
2021-03-25 11:30:00,110.52,110.53,110.52,110.52,27600.0,97.1793,97.1881,97.1793,97.1793,27600.0
2021-03-25 12:00:00,110.52,110.53,110.52,110.52,14076.0,97.1793,97.1881,97.1793,97.1793,14076.0
2021-03-25 12:30:00,110.53,110.53,110.52,110.52,23413.0,97.1881,97.1881,97.1793,97.1793,23413.0
2021-03-25 13:00:00,110.53,110.53,110.52,110.52,59092.0,97.1881,97.1881,97.1793,97.1793,59092.0
2021-03-25 13:30:00,110.53,110.53,110.52,110.52,28246.0,97.1881,97.1881,97.1793,97.1793,28246.0
2021-03-25 14:00:00,110.52,110.53,110.52,110.52,90229.0,97.1793,97.1881,97.1793,97.1793,90229.0
2021-03-25 14:30:00,110.52,110.53,110.52,110.52,16009.0,97.1793,97.1881,97.1793,97.1793,16009.0
2021-03-25 15:00:00,110.52,110.53,110.52,110.53,79220.0,97.1793,97.1881,97.1793,97.1881,79220.0
2021-03-25 15:30:00,110.52,110.53,110.52,110.53,409135.0,97.1793,97.1881,97.1793,97.1881,409135.0
2021-03-26 09:30:00,110.52,110.53,110.52,110.53,65299.0,97.1793,97.1881,97.1793,97.1881,65299.0
2021-03-26 10:00:00,110.52,110.53,110.52,110.53,188210.0,97.1793,97.1881,97.1793,97.1881,188210.0
2021-03-26 10:30:00,110.53,110.53,110.52,110.53,95692.0,97.1881,97.1881,97.1793,97.1881,95692.0
2021-03-26 11:00:00,110.53,110.53,110.52,110.53,93444.0,97.1881,97.1881,97.1793,97.1881,93444.0
2021-03-26 11:30:00,110.53,110.53,110.52,110.52,159030.0,97.1881,97.1881,97.1793,97.1793,159030.0
2021-03-26 12:00:00,110.52,110.53,110.52,110.53,167930.0,97.1793,97.1881,97.1793,97.1881,167930.0
2021-03-26 12:30:00,110.52,110.53,110.52,110.53,170720.0,97.1793,97.1881,97.1793,97.1881,170720.0
2021-03-26 13:00:00,110.52,110.53,110.52,110.52,115561.0,97.1793,97.1881,97.1793,97.1793,115561.0
2021-03-26 13:30:00,110.53,110.53,110.52,110.52,84394.0,97.1881,97.1881,97.1793,97.1793,84394.0
2021-03-26 14:00:00,110.53,110.53,110.52,110.52,61907.0,97.1881,97.1881,97.1793,97.1793,61907.0
2021-03-26 14:30:00,110.52,110.53,110.52,110.52,109114.0,97.1793,97.1881,97.1793,97.1793,109114.0
2021-03-26 15:00:00,110.52,110.53,110.52,110.52,102140.0,97.1793,97.1881,97.1793,97.1793,102140.0
2021-03-26 15:30:00,110.53,110.53,110.52,110.52,464430.0,97.1881,97.1881,97.1793,97.1793,464430.0
2021-03-29 09:30:00,110.52,110.53,110.52,110.52,160945.0,97.1793,97.1881,97.1793,97.1793,160945.0
2021-03-29 10:00:00,110.53,110.53,110.52,110.52,83857.0,97.1881,97.1881,97.1793,97.1793,83857.0
2021-03-29 10:30:00,110.52,110.53,110.52,110.52,106732.0,97.1793,97.1881,97.1793,97.1793,106732.0
2021-03-29 11:00:00,110.53,110.53,110.52,110.52,64203.0,97.1881,97.1881,97.1793,97.1793,64203.0
2021-03-29 11:30:00,110.52,110.53,110.52,110.53,197422.0,97.1793,97.1881,97.1793,97.1881,197422.0
2021-03-29 12:00:00,110.53,110.53,110.52,110.53,69591.0,97.1881,97.1881,97.1793,97.1881,69591.0
2021-03-29 12:30:00,110.52,110.53,110.52,110.52,19523.0,97.1793,97.1881,97.1793,97.1793,19523.0
2021-03-29 13:00:00,110.52,110.53,110.52,110.52,38110.0,97.1793,97.1881,97.1793,97.1793,38110.0
2021-03-29 13:30:00,110.53,110.53,110.52,110.53,202727.0,97.1881,97.1881,97.1793,97.1881,202727.0
2021-03-29 14:00:00,110.53,110.53,110.52,110.52,67503.0,97.1881,97.1881,97.1793,97.1793,67503.0
2021-03-29 14:30:00,110.52,110.53,110.52,110.53,33385.0,97.1793,97.1881,97.1793,97.1881,33385.0
2021-03-29 15:00:00,110.53,110.53,110.52,110.52,115298.0,97.1881,97.1881,97.1793,97.1793,115298.0
2021-03-29 15:30:00,110.53,110.53,110.52,110.53,231609.0,97.1881,97.1881,97.1793,97.1881,231609.0
2021-03-30 09:30:00,110.52,110.53,110.52,110.52,81904.0,97.1793,97.1881,97.1793,97.1793,81904.0
2021-03-30 10:00:00,110.52,110.53,110.52,110.52,165694.0,97.1793,97.1881,97.1793,97.1793,165694.0
2021-03-30 10:30:00,110.52,110.53,110.52,110.52,37064.0,97.1793,97.1881,97.1793,97.1793,37064.0
2021-03-30 11:00:00,110.52,110.53,110.52,110.52,95155.0,97.1793,97.1881,97.1793,97.1793,95155.0
2021-03-30 11:30:00,110.52,110.53,110.52,110.52,43339.0,97.1793,97.1881,97.1793,97.1793,43339.0
2021-03-30 12:00:00,110.52,110.53,110.52,110.52,35901.0,97.1793,97.1881,97.1793,97.1793,35901.0
2021-03-30 12:30:00,110.52,110.53,110.52,110.53,136763.0,97.1793,97.1881,97.1793,97.1881,136763.0
2021-03-30 13:00:00,110.52,110.53,110.52,110.52,72551.0,97.1793,97.1881,97.1793,97.1793,72551.0
2021-03-30 13:30:00,110.52,110.53,110.52,110.52,79181.0,97.1793,97.1881,97.1793,97.1793,79181.0
2021-03-30 14:00:00,110.52,110.53,110.52,110.52,64724.0,97.1793,97.1881,97.1793,97.1793,64724.0
2021-03-30 14:30:00,110.52,110.53,110.52,110.52,63903.0,97.1793,97.1881,97.1793,97.1793,63903.0
2021-03-30 15:00:00,110.52,110.53,110.51,110.51,164030.0,97.1793,97.1881,97.1705,97.1705,164030.0
2021-03-30 15:30:00,110.52,110.52,110.51,110.52,363161.0,97.1793,97.1793,97.1705,97.1793,363161.0
2021-03-31 09:30:00,110.51,110.52,110.51,110.52,48127.0,97.1705,97.1793,97.1705,97.1793,48127.0
2021-03-31 10:00:00,110.52,110.52,110.51,110.51,156034.0,97.1793,97.1793,97.1705,97.1705,156034.0
2021-03-31 10:30:00,110.52,110.52,110.51,110.52,55870.0,97.1793,97.1793,97.1705,97.1793,55870.0
2021-03-31 11:00:00,110.52,110.52,110.51,110.52,94786.0,97.1793,97.1793,97.1705,97.1793,94786.0
2021-03-31 11:30:00,110.52,110.52,110.51,110.51,79793.0,97.1793,97.1793,97.1705,97.1705,79793.0
2021-03-31 12:00:00,110.52,110.52,110.51,110.52,15557.0,97.1793,97.1793,97.1705,97.1793,15557.0
2021-03-31 12:30:00,110.52,110.52,110.51,110.51,105473.0,97.1793,97.1793,97.1705,97.1705,105473.0
2021-03-31 13:00:00,110.51,110.52,110.51,110.51,69047.0,97.1705,97.1793,97.1705,97.1705,69047.0
2021-03-31 13:30:00,110.51,110.52,110.51,110.52,156519.0,97.1705,97.1793,97.1705,97.1793,156519.0
2021-03-31 14:00:00,110.51,110.52,110.51,110.51,45391.0,97.1705,97.1793,97.1705,97.1705,45391.0
2021-03-31 14:30:00,110.51,110.52,110.51,110.52,38409.0,97.1705,97.1793,97.1705,97.1793,38409.0
2021-03-31 15:00:00,110.51,110.52,110.51,110.51,84247.0,97.1705,97.1793,97.1705,97.1705,84247.0
2021-03-31 15:30:00,110.52,110.52,110.51,110.52,280135.0,97.1793,97.1793,97.1705,97.1793,280135.0
2021-04-01 09:30:00,110.52,110.52,110.51,110.52,94664.0,97.1793,97.1793,97.1705,97.1793,94664.0
2021-04-01 10:00:00,110.52,110.52,110.51,110.51,122205.0,97.1793,97.1793,97.1705,97.1705,122205.0
2021-04-01 10:30:00,110.52,110.52,110.51,110.52,158637.0,97.1793,97.1793,97.1705,97.1793,158637.0
2021-04-01 11:00:00,110.52,110.52,110.51,110.52,72398.0,97.1793,97.1793,97.1705,97.1793,72398.0
2021-04-01 11:30:00,110.52,110.52,110.51,110.51,58423.0,97.1793,97.1793,97.1705,97.1705,58423.0
2021-04-01 12:00:00,110.52,110.52,110.51,110.52,154949.0,97.1793,97.1793,97.1705,97.1793,154949.0
2021-04-01 12:30:00,110.52,110.52,110.51,110.52,68705.0,97.1793,97.1793,97.1705,97.1793,68705.0
2021-04-01 13:00:00,110.52,110.52,110.51,110.52,51179.0,97.1793,97.1793,97.1705,97.1793,51179.0
2021-04-01 13:30:00,110.52,110.52,110.51,110.52,66003.0,97.1793,97.1793,97.1705,97.1793,66003.0
2021-04-01 14:00:00,110.52,110.52,110.51,110.51,150580.0,97.1793,97.1793,97.1705,97.1705,150580.0
2021-04-01 14:30:00,110.52,110.52,110.51,110.52,32563.0,97.1793,97.1793,97.1705,97.1793,32563.0
2021-04-01 15:00:00,110.51,110.52,110.51,110.52,45246.0,97.1705,97.1793,97.1705,97.1793,45246.0
2021-04-01 15:30:00,110.52,110.52,110.51,110.52,101694.0,97.1793,97.1793,97.1705,97.1793,101694.0
2021-04-05 09:30:00,110.52,110.52,110.51,110.51,133998.0,97.1793,97.1793,97.1705,97.1705,133998.0
2021-04-05 10:00:00,110.52,110.52,110.51,110.52,298306.0,97.1793,97.1793,97.1705,97.1793,298306.0
2021-04-05 10:30:00,110.52,110.52,110.51,110.52,197129.0,97.1793,97.1793,97.1705,97.1793,197129.0
2021-04-05 11:00:00,110.52,110.52,110.51,110.52,158227.0,97.1793,97.1793,97.1705,97.1793,158227.0
2021-04-05 11:30:00,110.52,110.52,110.51,110.52,202347.0,97.1793,97.1793,97.1705,97.1793,202347.0
2021-04-05 12:00:00,110.51,110.52,110.51,110.51,157147.0,97.1705,97.1793,97.1705,97.1705,157147.0
2021-04-05 12:30:00,110.52,110.52,110.51,110.52,93520.0,97.1793,97.1793,97.1705,97.1793,93520.0
2021-04-05 13:00:00,110.52,110.52,110.51,110.52,355733.0,97.1793,97.1793,97.1705,97.1793,355733.0
2021-04-05 13:30:00,110.52,110.52,110.51,110.51,66382.0,97.1793,97.1793,97.1705,97.1705,66382.0
2021-04-05 14:00:00,110.52,110.52,110.51,110.52,30991.0,97.1793,97.1793,97.1705,97.1793,30991.0
2021-04-05 14:30:00,110.52,110.52,110.51,110.52,108049.0,97.1793,97.1793,97.1705,97.1793,108049.0
2021-04-05 15:00:00,110.52,110.52,110.51,110.52,25600.0,97.1793,97.1793,97.1705,97.1793,25600.0
2021-04-05 15:30:00,110.51,110.52,110.51,110.52,198142.0,97.1705,97.1793,97.1705,97.1793,198142.0
2021-04-06 09:30:00,110.51,110.52,110.51,110.52,109956.0,97.1705,97.1793,97.1705,97.1793,109956.0
2021-04-06 10:00:00,110.52,110.52,110.51,110.51,124382.0,97.1793,97.1793,97.1705,97.1705,124382.0
2021-04-06 10:30:00,110.52,110.52,110.51,110.52,35301.0,97.1793,97.1793,97.1705,97.1793,35301.0
2021-04-06 11:00:00,110.52,110.52,110.51,110.52,19711.0,97.1793,97.1793,97.1705,97.1793,19711.0
2021-04-06 11:30:00,110.52,110.52,110.51,110.52,50052.0,97.1793,97.1793,97.1705,97.1793,50052.0
2021-04-06 12:00:00,110.52,110.52,110.51,110.52,118221.0,97.1793,97.1793,97.1705,97.1793,118221.0
2021-04-06 12:30:00,110.52,110.52,110.51,110.52,21059.0,97.1793,97.1793,97.1705,97.1793,21059.0
2021-04-06 13:00:00,110.52,110.52,110.51,110.52,32944.0,97.1793,97.1793,97.1705,97.1793,32944.0
2021-04-06 13:30:00,110.51,110.52,110.51,110.52,3526983.0,97.1705,97.1793,97.1705,97.1793,3526983.0
2021-04-06 14:00:00,110.52,110.52,110.51,110.52,128314.0,97.1793,97.1793,97.1705,97.1793,128314.0
2021-04-06 14:30:00,110.52,110.52,110.51,110.52,95730.0,97.1793,97.1793,97.1705,97.1793,95730.0
2021-04-06 15:00:00,110.52,110.52,110.51,110.52,171010.0,97.1793,97.1793,97.1705,97.1793,171010.0
2021-04-06 15:30:00,110.52,110.53,110.51,110.53,440486.0,97.1793,97.1881,97.1705,97.1881,440486.0
2021-04-07 09:30:00,110.52,110.53,110.51,110.52,83947.0,97.1793,97.1881,97.1705,97.1793,83947.0
2021-04-07 10:00:00,110.53,110.53,110.52,110.52,105516.0,97.1881,97.1881,97.1793,97.1793,105516.0
2021-04-07 10:30:00,110.53,110.53,110.52,110.53,51061.0,97.1881,97.1881,97.1793,97.1881,51061.0
2021-04-07 11:00:00,110.52,110.53,110.52,110.52,36539.0,97.1793,97.1881,97.1793,97.1793,36539.0
2021-04-07 11:30:00,110.53,110.53,110.52,110.52,52834.0,97.1881,97.1881,97.1793,97.1793,52834.0
2021-04-07 12:00:00,110.53,110.53,110.52,110.52,50520.0,97.1881,97.1881,97.1793,97.1793,50520.0
2021-04-07 12:30:00,110.52,110.53,110.52,110.52,55423.0,97.1793,97.1881,97.1793,97.1793,55423.0
2021-04-07 13:00:00,110.53,110.53,110.52,110.53,53046.0,97.1881,97.1881,97.1793,97.1881,53046.0
2021-04-07 13:30:00,110.52,110.53,110.52,110.53,94773.0,97.1793,97.1881,97.1793,97.1881,94773.0
2021-04-07 14:00:00,110.53,110.53,110.52,110.52,119594.0,97.1881,97.1881,97.1793,97.1793,119594.0
2021-04-07 14:30:00,110.52,110.53,110.52,110.52,39966.0,97.1793,97.1881,97.1793,97.1793,39966.0
2021-04-07 15:00:00,110.52,110.53,110.52,110.52,46875.0,97.1793,97.1881,97.1793,97.1793,46875.0
2021-04-07 15:30:00,110.52,110.53,110.52,110.53,213417.0,97.1793,97.1881,97.1793,97.1881,213417.0
2021-04-08 09:30:00,110.53,110.53,110.52,110.53,776254.0,97.1881,97.1881,97.1793,97.1881,776254.0
2021-04-08 10:00:00,110.52,110.53,110.52,110.53,244942.0,97.1793,97.1881,97.1793,97.1881,244942.0
2021-04-08 10:30:00,110.53,110.53,110.52,110.53,202787.0,97.1881,97.1881,97.1793,97.1881,202787.0
2021-04-08 11:00:00,110.53,110.53,110.52,110.53,110160.0,97.1881,97.1881,97.1793,97.1881,110160.0
2021-04-08 11:30:00,110.52,110.53,110.52,110.52,122893.0,97.1793,97.1881,97.1793,97.1793,122893.0
2021-04-08 12:00:00,110.52,110.53,110.52,110.52,160204.0,97.1793,97.1881,97.1793,97.1793,160204.0
2021-04-08 12:30:00,110.52,110.53,110.52,110.52,113853.0,97.1793,97.1881,97.1793,97.1793,113853.0
2021-04-08 13:00:00,110.53,110.53,110.52,110.53,125726.0,97.1881,97.1881,97.1793,97.1881,125726.0
2021-04-08 13:30:00,110.52,110.53,110.52,110.53,135621.0,97.1793,97.1881,97.1793,97.1881,135621.0
2021-04-08 14:00:00,110.52,110.53,110.52,110.52,175390.0,97.1793,97.1881,97.1793,97.1793,175390.0
2021-04-08 14:30:00,110.53,110.53,110.52,110.53,245161.0,97.1881,97.1881,97.1793,97.1881,245161.0
2021-04-08 15:00:00,110.52,110.53,110.52,110.53,137356.0,97.1793,97.1881,97.1793,97.1881,137356.0
2021-04-08 15:30:00,110.53,110.53,110.52,110.53,282494.0,97.1881,97.1881,97.1793,97.1881,282494.0
2021-04-09 09:30:00,110.52,110.53,110.52,110.52,314101.0,97.1793,97.1881,97.1793,97.1793,314101.0
2021-04-09 10:00:00,110.52,110.53,110.52,110.53,118615.0,97.1793,97.1881,97.1793,97.1881,118615.0
2021-04-09 10:30:00,110.52,110.53,110.52,110.52,143653.0,97.1793,97.1881,97.1793,97.1793,143653.0
2021-04-09 11:00:00,110.52,110.53,110.52,110.52,26178.0,97.1793,97.1881,97.1793,97.1793,26178.0
2021-04-09 11:30:00,110.53,110.53,110.52,110.53,71128.0,97.1881,97.1881,97.1793,97.1881,71128.0
2021-04-09 12:00:00,110.52,110.53,110.52,110.53,80478.0,97.1793,97.1881,97.1793,97.1881,80478.0
2021-04-09 12:30:00,110.52,110.53,110.52,110.52,40910.0,97.1793,97.1881,97.1793,97.1793,40910.0
2021-04-09 13:00:00,110.52,110.53,110.52,110.52,63018.0,97.1793,97.1881,97.1793,97.1793,63018.0
2021-04-09 13:30:00,110.52,110.53,110.52,110.53,28304.0,97.1793,97.1881,97.1793,97.1881,28304.0
2021-04-09 14:00:00,110.52,110.53,110.52,110.52,70801.0,97.1793,97.1881,97.1793,97.1793,70801.0
2021-04-09 14:30:00,110.52,110.53,110.52,110.52,74751.0,97.1793,97.1881,97.1793,97.1793,74751.0
2021-04-09 15:00:00,110.52,110.53,110.52,110.52,61495.0,97.1793,97.1881,97.1793,97.1793,61495.0
2021-04-09 15:30:00,110.52,110.53,110.52,110.53,168316.0,97.1793,97.1881,97.1793,97.1881,168316.0
2021-04-12 09:30:00,110.52,110.53,110.52,110.53,42496.0,97.1793,97.1881,97.1793,97.1881,42496.0
2021-04-12 10:00:00,110.53,110.53,110.52,110.53,178220.0,97.1881,97.1881,97.1793,97.1881,178220.0
2021-04-12 10:30:00,110.52,110.53,110.52,110.52,85624.0,97.1793,97.1881,97.1793,97.1793,85624.0
2021-04-12 11:00:00,110.52,110.53,110.52,110.52,170166.0,97.1793,97.1881,97.1793,97.1793,170166.0
2021-04-12 11:30:00,110.52,110.53,110.52,110.52,103880.0,97.1793,97.1881,97.1793,97.1793,103880.0
2021-04-12 12:00:00,110.53,110.53,110.52,110.53,75687.0,97.1881,97.1881,97.1793,97.1881,75687.0
2021-04-12 12:30:00,110.53,110.53,110.52,110.52,97953.0,97.1881,97.1881,97.1793,97.1793,97953.0
2021-04-12 13:00:00,110.53,110.53,110.52,110.52,73349.0,97.1881,97.1881,97.1793,97.1793,73349.0
2021-04-12 13:30:00,110.52,110.53,110.52,110.53,57743.0,97.1793,97.1881,97.1793,97.1881,57743.0
2021-04-12 14:00:00,110.52,110.53,110.52,110.52,51893.0,97.1793,97.1881,97.1793,97.1793,51893.0
2021-04-12 14:30:00,110.52,110.53,110.52,110.52,51427.0,97.1793,97.1881,97.1793,97.1793,51427.0
2021-04-12 15:00:00,110.52,110.53,110.51,110.52,153061.0,97.1793,97.1881,97.1705,97.1793,153061.0
2021-04-12 15:30:00,110.52,110.52,110.51,110.51,98118.0,97.1793,97.1793,97.1705,97.1705,98118.0
2021-04-13 09:30:00,110.52,110.52,110.51,110.51,100043.0,97.1793,97.1793,97.1705,97.1705,100043.0
2021-04-13 10:00:00,110.52,110.52,110.51,110.52,147719.0,97.1793,97.1793,97.1705,97.1793,147719.0
2021-04-13 10:30:00,110.52,110.52,110.51,110.52,118097.0,97.1793,97.1793,97.1705,97.1793,118097.0
2021-04-13 11:00:00,110.52,110.52,110.51,110.52,39059.0,97.1793,97.1793,97.1705,97.1793,39059.0
2021-04-13 11:30:00,110.52,110.52,110.51,110.52,39753.0,97.1793,97.1793,97.1705,97.1793,39753.0
2021-04-13 12:00:00,110.52,110.52,110.51,110.51,54080.0,97.1793,97.1793,97.1705,97.1705,54080.0
2021-04-13 12:30:00,110.52,110.52,110.51,110.52,72527.0,97.1793,97.1793,97.1705,97.1793,72527.0
2021-04-13 13:00:00,110.52,110.52,110.51,110.52,75693.0,97.1793,97.1793,97.1705,97.1793,75693.0
2021-04-13 13:30:00,110.52,110.52,110.51,110.52,74011.0,97.1793,97.1793,97.1705,97.1793,74011.0
2021-04-13 14:00:00,110.52,110.52,110.51,110.51,86862.0,97.1793,97.1793,97.1705,97.1705,86862.0
2021-04-13 14:30:00,110.52,110.52,110.51,110.51,49648.0,97.1793,97.1793,97.1705,97.1705,49648.0
2021-04-13 15:00:00,110.51,110.52,110.51,110.51,43143.0,97.1705,97.1793,97.1705,97.1705,43143.0
2021-04-13 15:30:00,110.51,110.52,110.51,110.51,429516.0,97.1705,97.1793,97.1705,97.1705,429516.0
2021-04-14 09:30:00,110.51,110.52,110.51,110.52,389628.0,97.1705,97.1793,97.1705,97.1793,389628.0
2021-04-14 10:00:00,110.52,110.52,110.51,110.52,206547.0,97.1793,97.1793,97.1705,97.1793,206547.0
2021-04-14 10:30:00,110.52,110.52,110.51,110.51,229123.0,97.1793,97.1793,97.1705,97.1705,229123.0
2021-04-14 11:00:00,110.52,110.52,110.51,110.52,234382.0,97.1793,97.1793,97.1705,97.1793,234382.0
2021-04-14 11:30:00,110.52,110.52,110.51,110.52,549926.0,97.1793,97.1793,97.1705,97.1793,549926.0
2021-04-14 12:00:00,110.52,110.52,110.51,110.51,284625.0,97.1793,97.1793,97.1705,97.1705,284625.0
2021-04-14 12:30:00,110.51,110.52,110.51,110.51,127621.0,97.1705,97.1793,97.1705,97.1705,127621.0
2021-04-14 13:00:00,110.52,110.52,110.51,110.52,98063.0,97.1793,97.1793,97.1705,97.1793,98063.0
2021-04-14 13:30:00,110.52,110.52,110.51,110.52,63158.0,97.1793,97.1793,97.1705,97.1793,63158.0
2021-04-14 14:00:00,110.52,110.52,110.51,110.51,226847.0,97.1793,97.1793,97.1705,97.1705,226847.0
2021-04-14 14:30:00,110.52,110.52,110.51,110.52,117764.0,97.1793,97.1793,97.1705,97.1793,117764.0
2021-04-14 15:00:00,110.52,110.52,110.51,110.52,109924.0,97.1793,97.1793,97.1705,97.1793,109924.0
2021-04-14 15:30:00,110.52,110.52,110.51,110.52,209250.0,97.1793,97.1793,97.1705,97.1793,209250.0
2021-04-15 09:30:00,110.52,110.52,110.51,110.52,39337.0,97.1793,97.1793,97.1705,97.1793,39337.0
2021-04-15 10:00:00,110.52,110.52,110.51,110.52,275807.0,97.1793,97.1793,97.1705,97.1793,275807.0
2021-04-15 10:30:00,110.52,110.52,110.51,110.51,87520.0,97.1793,97.1793,97.1705,97.1705,87520.0
2021-04-15 11:00:00,110.51,110.52,110.51,110.52,204279.0,97.1705,97.1793,97.1705,97.1793,204279.0
2021-04-15 11:30:00,110.52,110.52,110.51,110.52,135412.0,97.1793,97.1793,97.1705,97.1793,135412.0
2021-04-15 12:00:00,110.52,110.52,110.51,110.52,92931.0,97.1793,97.1793,97.1705,97.1793,92931.0
2021-04-15 12:30:00,110.51,110.52,110.51,110.51,74319.0,97.1705,97.1793,97.1705,97.1705,74319.0
2021-04-15 13:00:00,110.52,110.52,110.51,110.51,58413.0,97.1793,97.1793,97.1705,97.1705,58413.0
2021-04-15 13:30:00,110.52,110.52,110.51,110.51,112023.0,97.1793,97.1793,97.1705,97.1705,112023.0
2021-04-15 14:00:00,110.51,110.52,110.51,110.52,164285.0,97.1705,97.1793,97.1705,97.1793,164285.0
2021-04-15 14:30:00,110.52,110.52,110.51,110.51,105176.0,97.1793,97.1793,97.1705,97.1705,105176.0
2021-04-15 15:00:00,110.52,110.52,110.51,110.52,108986.0,97.1793,97.1793,97.1705,97.1793,108986.0
2021-04-15 15:30:00,110.52,110.52,110.51,110.52,295576.0,97.1793,97.1793,97.1705,97.1793,295576.0
2021-04-16 09:30:00,110.51,110.52,110.51,110.52,62601.0,97.1705,97.1793,97.1705,97.1793,62601.0
2021-04-16 10:00:00,110.52,110.52,110.51,110.52,112623.0,97.1793,97.1793,97.1705,97.1793,112623.0
2021-04-16 10:30:00,110.52,110.52,110.51,110.52,49234.0,97.1793,97.1793,97.1705,97.1793,49234.0
2021-04-16 11:00:00,110.52,110.52,110.51,110.52,54159.0,97.1793,97.1793,97.1705,97.1793,54159.0
2021-04-16 11:30:00,110.52,110.52,110.51,110.52,15508.0,97.1793,97.1793,97.1705,97.1793,15508.0
2021-04-16 12:00:00,110.52,110.52,110.51,110.52,137826.0,97.1793,97.1793,97.1705,97.1793,137826.0
2021-04-16 12:30:00,110.52,110.52,110.51,110.52,55475.0,97.1793,97.1793,97.1705,97.1793,55475.0
2021-04-16 13:00:00,110.52,110.52,110.51,110.52,29238.0,97.1793,97.1793,97.1705,97.1793,29238.0
2021-04-16 13:30:00,110.52,110.52,110.51,110.52,44983.0,97.1793,97.1793,97.1705,97.1793,44983.0
2021-04-16 14:00:00,110.51,110.52,110.51,110.51,85562.0,97.1705,97.1793,97.1705,97.1705,85562.0
2021-04-16 14:30:00,110.52,110.52,110.51,110.52,404355.0,97.1793,97.1793,97.1705,97.1793,404355.0
2021-04-16 15:00:00,110.52,110.52,110.51,110.51,84677.0,97.1793,97.1793,97.1705,97.1705,84677.0
2021-04-16 15:30:00,110.51,110.52,110.51,110.51,370909.0,97.1705,97.1793,97.1705,97.1705,370909.0
2021-04-19 09:30:00,110.51,110.52,110.51,110.51,191887.0,97.1705,97.1793,97.1705,97.1705,191887.0
2021-04-19 10:00:00,110.51,110.52,110.51,110.51,318454.0,97.1705,97.1793,97.1705,97.1705,318454.0
2021-04-19 10:30:00,110.51,110.52,110.51,110.51,186850.0,97.1705,97.1793,97.1705,97.1705,186850.0
2021-04-19 11:00:00,110.52,110.52,110.51,110.52,264720.0,97.1793,97.1793,97.1705,97.1793,264720.0
2021-04-19 11:30:00,110.52,110.52,110.51,110.51,146211.0,97.1793,97.1793,97.1705,97.1705,146211.0
2021-04-19 12:00:00,110.52,110.52,110.51,110.52,160402.0,97.1793,97.1793,97.1705,97.1793,160402.0
2021-04-19 12:30:00,110.52,110.52,110.51,110.52,287697.0,97.1793,97.1793,97.1705,97.1793,287697.0
2021-04-19 13:00:00,110.51,110.52,110.51,110.52,140265.0,97.1705,97.1793,97.1705,97.1793,140265.0
2021-04-19 13:30:00,110.52,110.52,110.51,110.52,178309.0,97.1793,97.1793,97.1705,97.1793,178309.0
2021-04-19 14:00:00,110.52,110.52,110.51,110.52,1394594.0,97.1793,97.1793,97.1705,97.1793,1394594.0
2021-04-19 14:30:00,110.52,110.52,110.51,110.51,281486.0,97.1793,97.1793,97.1705,97.1705,281486.0
2021-04-19 15:00:00,110.51,110.52,110.51,110.52,419525.0,97.1705,97.1793,97.1705,97.1793,419525.0
2021-04-19 15:30:00,110.52,110.52,110.51,110.51,506443.0,97.1793,97.1793,97.1705,97.1705,506443.0
2021-04-20 09:30:00,110.51,110.52,110.51,110.51,90492.0,97.1705,97.1793,97.1705,97.1705,90492.0
2021-04-20 10:00:00,110.52,110.52,110.51,110.52,183432.0,97.1793,97.1793,97.1705,97.1793,183432.0
2021-04-20 10:30:00,110.52,110.52,110.51,110.51,88676.0,97.1793,97.1793,97.1705,97.1705,88676.0
2021-04-20 11:00:00,110.51,110.52,110.51,110.51,70129.0,97.1705,97.1793,97.1705,97.1705,70129.0
2021-04-20 11:30:00,110.51,110.52,110.51,110.51,40584.0,97.1705,97.1793,97.1705,97.1705,40584.0
2021-04-20 12:00:00,110.51,110.52,110.51,110.51,137170.0,97.1705,97.1793,97.1705,97.1705,137170.0
2021-04-20 12:30:00,110.51,110.52,110.51,110.51,180900.0,97.1705,97.1793,97.1705,97.1705,180900.0
2021-04-20 13:00:00,110.51,110.52,110.51,110.51,126177.0,97.1705,97.1793,97.1705,97.1705,126177.0
2021-04-20 13:30:00,110.51,110.52,110.51,110.51,29666.0,97.1705,97.1793,97.1705,97.1705,29666.0
2021-04-20 14:00:00,110.51,110.52,110.51,110.51,72084.0,97.1705,97.1793,97.1705,97.1705,72084.0
2021-04-20 14:30:00,110.52,110.52,110.51,110.51,28913.0,97.1793,97.1793,97.1705,97.1705,28913.0
2021-04-20 15:00:00,110.51,110.52,110.51,110.51,351800.0,97.1705,97.1793,97.1705,97.1705,351800.0
2021-04-20 15:30:00,110.52,110.52,110.51,110.51,418429.0,97.1793,97.1793,97.1705,97.1705,418429.0
2021-04-21 09:30:00,110.52,110.52,110.51,110.52,255971.0,97.1793,97.1793,97.1705,97.1793,255971.0
2021-04-21 10:00:00,110.51,110.52,110.51,110.52,348104.0,97.1705,97.1793,97.1705,97.1793,348104.0
2021-04-21 10:30:00,110.52,110.52,110.51,110.52,233167.0,97.1793,97.1793,97.1705,97.1793,233167.0
2021-04-21 11:00:00,110.52,110.52,110.51,110.52,108566.0,97.1793,97.1793,97.1705,97.1793,108566.0
2021-04-21 11:30:00,110.52,110.52,110.51,110.52,58140.0,97.1793,97.1793,97.1705,97.1793,58140.0
2021-04-21 12:00:00,110.52,110.52,110.51,110.52,58448.0,97.1793,97.1793,97.1705,97.1793,58448.0
2021-04-21 12:30:00,110.52,110.52,110.51,110.52,31358.0,97.1793,97.1793,97.1705,97.1793,31358.0
2021-04-21 13:00:00,110.52,110.52,110.51,110.52,178438.0,97.1793,97.1793,97.1705,97.1793,178438.0
2021-04-21 13:30:00,110.52,110.52,110.51,110.51,113355.0,97.1793,97.1793,97.1705,97.1705,113355.0
2021-04-21 14:00:00,110.51,110.52,110.51,110.52,141323.0,97.1705,97.1793,97.1705,97.1793,141323.0
2021-04-21 14:30:00,110.52,110.52,110.51,110.51,200511.0,97.1793,97.1793,97.1705,97.1705,200511.0
2021-04-21 15:00:00,110.52,110.52,110.51,110.51,165120.0,97.1793,97.1793,97.1705,97.1705,165120.0
2021-04-21 15:30:00,110.51,110.52,110.51,110.51,634342.0,97.1705,97.1793,97.1705,97.1705,634342.0
2021-04-22 09:30:00,110.52,110.52,110.51,110.52,154807.0,97.1793,97.1793,97.1705,97.1793,154807.0
2021-04-22 10:00:00,110.52,110.52,110.51,110.51,157177.0,97.1793,97.1793,97.1705,97.1705,157177.0
2021-04-22 10:30:00,110.51,110.52,110.51,110.52,249567.0,97.1705,97.1793,97.1705,97.1793,249567.0
2021-04-22 11:00:00,110.52,110.52,110.51,110.51,233247.0,97.1793,97.1793,97.1705,97.1705,233247.0
2021-04-22 11:30:00,110.51,110.52,110.51,110.51,192907.0,97.1705,97.1793,97.1705,97.1705,192907.0
2021-04-22 12:00:00,110.52,110.52,110.51,110.51,131212.0,97.1793,97.1793,97.1705,97.1705,131212.0
2021-04-22 12:30:00,110.52,110.52,110.51,110.52,136933.0,97.1793,97.1793,97.1705,97.1793,136933.0
2021-04-22 13:00:00,110.52,110.52,110.51,110.52,30560.0,97.1793,97.1793,97.1705,97.1793,30560.0
2021-04-22 13:30:00,110.51,110.52,110.51,110.52,42024.0,97.1705,97.1793,97.1705,97.1793,42024.0
2021-04-22 14:00:00,110.52,110.52,110.51,110.51,163270.0,97.1793,97.1793,97.1705,97.1705,163270.0
2021-04-22 14:30:00,110.51,110.52,110.51,110.52,115306.0,97.1705,97.1793,97.1705,97.1793,115306.0
2021-04-22 15:00:00,110.51,110.52,110.51,110.52,52202.0,97.1705,97.1793,97.1705,97.1793,52202.0
2021-04-22 15:30:00,110.51,110.52,110.51,110.51,368663.0,97.1705,97.1793,97.1705,97.1705,368663.0
2021-04-23 09:30:00,110.51,110.52,110.51,110.51,187920.0,97.1705,97.1793,97.1705,97.1705,187920.0
2021-04-23 10:00:00,110.51,110.52,110.51,110.52,56821.0,97.1705,97.1793,97.1705,97.1793,56821.0
2021-04-23 10:30:00,110.52,110.52,110.51,110.51,40542.0,97.1793,97.1793,97.1705,97.1705,40542.0
2021-04-23 11:00:00,110.52,110.52,110.51,110.51,10510.0,97.1793,97.1793,97.1705,97.1705,10510.0
2021-04-23 11:30:00,110.51,110.52,110.51,110.51,52228.0,97.1705,97.1793,97.1705,97.1705,52228.0
2021-04-23 12:00:00,110.51,110.52,110.51,110.51,18924.0,97.1705,97.1793,97.1705,97.1705,18924.0
2021-04-23 12:30:00,110.51,110.52,110.51,110.51,114340.0,97.1705,97.1793,97.1705,97.1705,114340.0
2021-04-23 13:00:00,110.51,110.52,110.51,110.51,40519.0,97.1705,97.1793,97.1705,97.1705,40519.0
2021-04-23 13:30:00,110.51,110.52,110.51,110.51,152908.0,97.1705,97.1793,97.1705,97.1705,152908.0
2021-04-23 14:00:00,110.51,110.52,110.51,110.51,47765.0,97.1705,97.1793,97.1705,97.1705,47765.0
2021-04-23 14:30:00,110.51,110.52,110.51,110.52,31650.0,97.1705,97.1793,97.1705,97.1793,31650.0
2021-04-23 15:00:00,110.51,110.52,110.51,110.52,158026.0,97.1705,97.1793,97.1705,97.1793,158026.0
2021-04-23 15:30:00,110.51,110.52,110.51,110.51,183798.0,97.1705,97.1793,97.1705,97.1705,183798.0
2021-04-26 09:30:00,110.51,110.52,110.51,110.52,133431.0,97.1705,97.1793,97.1705,97.1793,133431.0
2021-04-26 10:00:00,110.51,110.52,110.51,110.51,314249.0,97.1705,97.1793,97.1705,97.1705,314249.0
2021-04-26 10:30:00,110.51,110.52,110.51,110.52,192717.0,97.1705,97.1793,97.1705,97.1793,192717.0
2021-04-26 11:00:00,110.52,110.52,110.51,110.51,46331.0,97.1793,97.1793,97.1705,97.1705,46331.0
2021-04-26 11:30:00,110.52,110.52,110.51,110.52,230474.0,97.1793,97.1793,97.1705,97.1793,230474.0
2021-04-26 12:00:00,110.52,110.52,110.51,110.51,116658.0,97.1793,97.1793,97.1705,97.1705,116658.0
2021-04-26 12:30:00,110.51,110.52,110.51,110.51,176568.0,97.1705,97.1793,97.1705,97.1705,176568.0
2021-04-26 13:00:00,110.51,110.52,110.51,110.52,137379.0,97.1705,97.1793,97.1705,97.1793,137379.0
2021-04-26 13:30:00,110.51,110.52,110.51,110.52,97204.0,97.1705,97.1793,97.1705,97.1793,97204.0
2021-04-26 14:00:00,110.52,110.52,110.51,110.51,175458.0,97.1793,97.1793,97.1705,97.1705,175458.0
2021-04-26 14:30:00,110.52,110.52,110.51,110.52,241324.0,97.1793,97.1793,97.1705,97.1793,241324.0
2021-04-26 15:00:00,110.52,110.52,110.51,110.52,128034.0,97.1793,97.1793,97.1705,97.1793,128034.0
2021-04-26 15:30:00,110.52,110.52,110.51,110.51,275958.0,97.1793,97.1793,97.1705,97.1705,275958.0
2021-04-27 09:30:00,110.51,110.52,110.51,110.51,260382.0,97.1705,97.1793,97.1705,97.1705,260382.0
2021-04-27 10:00:00,110.51,110.52,110.51,110.52,168921.0,97.1705,97.1793,97.1705,97.1793,168921.0
2021-04-27 10:30:00,110.51,110.52,110.51,110.51,85740.0,97.1705,97.1793,97.1705,97.1705,85740.0
2021-04-27 11:00:00,110.51,110.52,110.51,110.51,353280.0,97.1705,97.1793,97.1705,97.1705,353280.0
2021-04-27 11:30:00,110.51,110.52,110.51,110.51,189100.0,97.1705,97.1793,97.1705,97.1705,189100.0
2021-04-27 12:00:00,110.51,110.52,110.51,110.51,152802.0,97.1705,97.1793,97.1705,97.1705,152802.0
2021-04-27 12:30:00,110.51,110.52,110.51,110.51,232541.0,97.1705,97.1793,97.1705,97.1705,232541.0
2021-04-27 13:00:00,110.51,110.52,110.51,110.51,86204.0,97.1705,97.1793,97.1705,97.1705,86204.0
2021-04-27 13:30:00,110.51,110.52,110.51,110.51,196480.0,97.1705,97.1793,97.1705,97.1705,196480.0
2021-04-27 14:00:00,110.52,110.52,110.51,110.51,69144.0,97.1793,97.1793,97.1705,97.1705,69144.0
2021-04-27 14:30:00,110.51,110.52,110.51,110.51,216805.0,97.1705,97.1793,97.1705,97.1705,216805.0
2021-04-27 15:00:00,110.51,110.52,110.51,110.52,121453.0,97.1705,97.1793,97.1705,97.1793,121453.0
2021-04-27 15:30:00,110.51,110.52,110.51,110.51,228534.0,97.1705,97.1793,97.1705,97.1705,228534.0
2021-04-28 09:30:00,110.51,110.52,110.51,110.52,328611.0,97.1705,97.1793,97.1705,97.1793,328611.0
2021-04-28 10:00:00,110.52,110.52,110.51,110.52,185286.0,97.1793,97.1793,97.1705,97.1793,185286.0
2021-04-28 10:30:00,110.51,110.52,110.51,110.51,162162.0,97.1705,97.1793,97.1705,97.1705,162162.0
2021-04-28 11:00:00,110.51,110.52,110.51,110.52,215935.0,97.1705,97.1793,97.1705,97.1793,215935.0
2021-04-28 11:30:00,110.52,110.52,110.51,110.52,129783.0,97.1793,97.1793,97.1705,97.1793,129783.0
2021-04-28 12:00:00,110.51,110.52,110.51,110.52,169528.0,97.1705,97.1793,97.1705,97.1793,169528.0
2021-04-28 12:30:00,110.51,110.52,110.51,110.52,206613.0,97.1705,97.1793,97.1705,97.1793,206613.0
2021-04-28 13:00:00,110.52,110.52,110.51,110.52,144363.0,97.1793,97.1793,97.1705,97.1793,144363.0
2021-04-28 13:30:00,110.52,110.52,110.51,110.52,184207.0,97.1793,97.1793,97.1705,97.1793,184207.0
2021-04-28 14:00:00,110.52,110.52,110.51,110.51,297968.0,97.1793,97.1793,97.1705,97.1705,297968.0
2021-04-28 14:30:00,110.51,110.52,110.51,110.51,477172.0,97.1705,97.1793,97.1705,97.1705,477172.0
2021-04-28 15:00:00,110.51,110.52,110.51,110.51,126332.0,97.1705,97.1793,97.1705,97.1705,126332.0
2021-04-28 15:30:00,110.51,110.52,110.51,110.52,284289.0,97.1705,97.1793,97.1705,97.1793,284289.0
2021-04-29 09:30:00,110.52,110.52,110.51,110.52,374048.0,97.1793,97.1793,97.1705,97.1793,374048.0
2021-04-29 10:00:00,110.51,110.52,110.51,110.52,145441.0,97.1705,97.1793,97.1705,97.1793,145441.0
2021-04-29 10:30:00,110.51,110.52,110.51,110.52,175996.0,97.1705,97.1793,97.1705,97.1793,175996.0
2021-04-29 11:00:00,110.52,110.52,110.51,110.52,160672.0,97.1793,97.1793,97.1705,97.1793,160672.0
2021-04-29 11:30:00,110.52,110.52,110.51,110.52,115323.0,97.1793,97.1793,97.1705,97.1793,115323.0
2021-04-29 12:00:00,110.51,110.52,110.51,110.52,224727.0,97.1705,97.1793,97.1705,97.1793,224727.0
2021-04-29 12:30:00,110.52,110.52,110.51,110.52,100024.0,97.1793,97.1793,97.1705,97.1793,100024.0
2021-04-29 13:00:00,110.51,110.52,110.51,110.51,17572.0,97.1705,97.1793,97.1705,97.1705,17572.0
2021-04-29 13:30:00,110.52,110.52,110.51,110.52,83006.0,97.1793,97.1793,97.1705,97.1793,83006.0
2021-04-29 14:00:00,110.51,110.52,110.51,110.52,127644.0,97.1705,97.1793,97.1705,97.1793,127644.0
2021-04-29 14:30:00,110.51,110.52,110.51,110.52,94293.0,97.1705,97.1793,97.1705,97.1793,94293.0
2021-04-29 15:00:00,110.52,110.52,110.51,110.52,65249.0,97.1793,97.1793,97.1705,97.1793,65249.0
2021-04-29 15:30:00,110.52,110.52,110.51,110.51,361785.0,97.1793,97.1793,97.1705,97.1705,361785.0
2021-04-30 09:30:00,110.51,110.52,110.51,110.51,197656.0,97.1705,97.1793,97.1705,97.1705,197656.0
2021-04-30 10:00:00,110.52,110.52,110.51,110.52,103034.0,97.1793,97.1793,97.1705,97.1793,103034.0
2021-04-30 10:30:00,110.52,110.52,110.51,110.52,82509.0,97.1793,97.1793,97.1705,97.1793,82509.0
2021-04-30 11:00:00,110.51,110.52,110.51,110.51,56214.0,97.1705,97.1793,97.1705,97.1705,56214.0
2021-04-30 11:30:00,110.52,110.52,110.51,110.51,10149.0,97.1793,97.1793,97.1705,97.1705,10149.0
2021-04-30 12:00:00,110.52,110.52,110.51,110.51,34271.0,97.1793,97.1793,97.1705,97.1705,34271.0
2021-04-30 12:30:00,110.51,110.52,110.51,110.52,62725.0,97.1705,97.1793,97.1705,97.1793,62725.0
2021-04-30 13:00:00,110.51,110.52,110.51,110.51,49993.0,97.1705,97.1793,97.1705,97.1705,49993.0
2021-04-30 13:30:00,110.51,110.52,110.51,110.51,115647.0,97.1705,97.1793,97.1705,97.1705,115647.0
2021-04-30 14:00:00,110.51,110.52,110.51,110.51,56087.0,97.1705,97.1793,97.1705,97.1705,56087.0
2021-04-30 14:30:00,110.52,110.52,110.51,110.52,133540.0,97.1793,97.1793,97.1705,97.1793,133540.0
2021-04-30 15:00:00,110.52,110.52,110.51,110.51,50318.0,97.1793,97.1793,97.1705,97.1705,50318.0
2021-04-30 15:30:00,110.52,110.52,110.51,110.51,218655.0,97.1793,97.1793,97.1705,97.1705,218655.0
2021-05-03 09:30:00,110.52,110.52,110.51,110.51,219541.0,97.1793,97.1793,97.1705,97.1705,219541.0
2021-05-03 10:00:00,110.52,110.52,110.51,110.51,313931.0,97.1793,97.1793,97.1705,97.1705,313931.0
2021-05-03 10:30:00,110.51,110.52,110.51,110.52,62033.0,97.1705,97.1793,97.1705,97.1793,62033.0
2021-05-03 11:00:00,110.52,110.52,110.51,110.51,41015.0,97.1793,97.1793,97.1705,97.1705,41015.0
2021-05-03 11:30:00,110.51,110.52,110.51,110.51,36507.0,97.1705,97.1793,97.1705,97.1705,36507.0
2021-05-03 12:00:00,110.51,110.52,110.51,110.51,24236.0,97.1705,97.1793,97.1705,97.1705,24236.0
2021-05-03 12:30:00,110.51,110.52,110.51,110.52,49261.0,97.1705,97.1793,97.1705,97.1793,49261.0
2021-05-03 13:00:00,110.51,110.52,110.51,110.51,29040.0,97.1705,97.1793,97.1705,97.1705,29040.0
2021-05-03 13:30:00,110.51,110.52,110.51,110.51,28367.0,97.1705,97.1793,97.1705,97.1705,28367.0
2021-05-03 14:00:00,110.51,110.52,110.51,110.51,63396.0,97.1705,97.1793,97.1705,97.1705,63396.0
2021-05-03 14:30:00,110.51,110.52,110.51,110.52,63127.0,97.1705,97.1793,97.1705,97.1793,63127.0
2021-05-03 15:00:00,110.52,110.52,110.51,110.52,58375.0,97.1793,97.1793,97.1705,97.1793,58375.0
2021-05-03 15:30:00,110.51,110.52,110.51,110.52,171177.0,97.1705,97.1793,97.1705,97.1793,171177.0
2021-05-04 09:30:00,110.51,110.52,110.51,110.52,119985.0,97.1705,97.1793,97.1705,97.1793,119985.0
2021-05-04 10:00:00,110.52,110.52,110.51,110.52,69339.0,97.1793,97.1793,97.1705,97.1793,69339.0
2021-05-04 10:30:00,110.52,110.52,110.51,110.51,25477.0,97.1793,97.1793,97.1705,97.1705,25477.0
2021-05-04 11:00:00,110.52,110.52,110.51,110.51,41974.0,97.1793,97.1793,97.1705,97.1705,41974.0
2021-05-04 11:30:00,110.51,110.52,110.51,110.51,53800.0,97.1705,97.1793,97.1705,97.1705,53800.0
2021-05-04 12:00:00,110.51,110.52,110.51,110.52,20487.0,97.1705,97.1793,97.1705,97.1793,20487.0
2021-05-04 12:30:00,110.52,110.52,110.51,110.51,74280.0,97.1793,97.1793,97.1705,97.1705,74280.0
2021-05-04 13:00:00,110.51,110.52,110.51,110.51,109518.0,97.1705,97.1793,97.1705,97.1705,109518.0
2021-05-04 13:30:00,110.52,110.52,110.51,110.51,57303.0,97.1793,97.1793,97.1705,97.1705,57303.0
2021-05-04 14:00:00,110.51,110.52,110.51,110.51,100676.0,97.1705,97.1793,97.1705,97.1705,100676.0
2021-05-04 14:30:00,110.52,110.52,110.51,110.52,228836.0,97.1793,97.1793,97.1705,97.1793,228836.0
2021-05-04 15:00:00,110.52,110.52,110.51,110.51,115138.0,97.1793,97.1793,97.1705,97.1705,115138.0
2021-05-04 15:30:00,110.51,110.52,110.51,110.52,263263.0,97.1705,97.1793,97.1705,97.1793,263263.0
2021-05-05 09:30:00,110.51,110.52,110.51,110.52,218648.0,97.1705,97.1793,97.1705,97.1793,218648.0
2021-05-05 10:00:00,110.51,110.52,110.51,110.51,302105.0,97.1705,97.1793,97.1705,97.1705,302105.0
2021-05-05 10:30:00,110.52,110.52,110.51,110.51,152960.0,97.1793,97.1793,97.1705,97.1705,152960.0
2021-05-05 11:00:00,110.52,110.52,110.51,110.51,156738.0,97.1793,97.1793,97.1705,97.1705,156738.0
2021-05-05 11:30:00,110.52,110.52,110.51,110.52,128830.0,97.1793,97.1793,97.1705,97.1793,128830.0
2021-05-05 12:00:00,110.51,110.52,110.51,110.52,118956.0,97.1705,97.1793,97.1705,97.1793,118956.0
2021-05-05 12:30:00,110.52,110.52,110.51,110.51,78302.0,97.1793,97.1793,97.1705,97.1705,78302.0
2021-05-05 13:00:00,110.51,110.52,110.51,110.51,38783.0,97.1705,97.1793,97.1705,97.1705,38783.0
2021-05-05 13:30:00,110.51,110.52,110.51,110.51,55535.0,97.1705,97.1793,97.1705,97.1705,55535.0
2021-05-05 14:00:00,110.52,110.52,110.51,110.52,62764.0,97.1793,97.1793,97.1705,97.1793,62764.0
2021-05-05 14:30:00,110.52,110.52,110.51,110.52,193750.0,97.1793,97.1793,97.1705,97.1793,193750.0
2021-05-05 15:00:00,110.52,110.52,110.51,110.51,90726.0,97.1793,97.1793,97.1705,97.1705,90726.0
2021-05-05 15:30:00,110.51,110.52,110.51,110.52,135571.0,97.1705,97.1793,97.1705,97.1793,135571.0
2021-05-06 09:30:00,110.51,110.52,110.51,110.52,157359.0,97.1705,97.1793,97.1705,97.1793,157359.0
2021-05-06 10:00:00,110.52,110.52,110.51,110.52,164539.0,97.1793,97.1793,97.1705,97.1793,164539.0
2021-05-06 10:30:00,110.51,110.52,110.51,110.52,105801.0,97.1705,97.1793,97.1705,97.1793,105801.0
2021-05-06 11:00:00,110.52,110.52,110.51,110.52,103910.0,97.1793,97.1793,97.1705,97.1793,103910.0
2021-05-06 11:30:00,110.52,110.52,110.51,110.52,128817.0,97.1793,97.1793,97.1705,97.1793,128817.0
2021-05-06 12:00:00,110.52,110.52,110.51,110.52,137184.0,97.1793,97.1793,97.1705,97.1793,137184.0
2021-05-06 12:30:00,110.52,110.52,110.51,110.51,66325.0,97.1793,97.1793,97.1705,97.1705,66325.0
2021-05-06 13:00:00,110.52,110.52,110.51,110.52,238557.0,97.1793,97.1793,97.1705,97.1793,238557.0
2021-05-06 13:30:00,110.52,110.52,110.51,110.52,761902.0,97.1793,97.1793,97.1705,97.1793,761902.0
2021-05-06 14:00:00,110.52,110.52,110.51,110.52,170860.0,97.1793,97.1793,97.1705,97.1793,170860.0
2021-05-06 14:30:00,110.52,110.52,110.51,110.52,99264.0,97.1793,97.1793,97.1705,97.1793,99264.0
2021-05-06 15:00:00,110.52,110.52,110.51,110.52,141627.0,97.1793,97.1793,97.1705,97.1793,141627.0
2021-05-06 15:30:00,110.52,110.52,110.51,110.51,171786.0,97.1793,97.1793,97.1705,97.1705,171786.0
2021-05-07 09:30:00,110.52,110.52,110.51,110.51,149008.0,97.1793,97.1793,97.1705,97.1705,149008.0
2021-05-07 10:00:00,110.52,110.52,110.51,110.51,267109.0,97.1793,97.1793,97.1705,97.1705,267109.0
2021-05-07 10:30:00,110.52,110.52,110.51,110.52,95423.0,97.1793,97.1793,97.1705,97.1793,95423.0
2021-05-07 11:00:00,110.52,110.52,110.51,110.51,176155.0,97.1793,97.1793,97.1705,97.1705,176155.0
2021-05-07 11:30:00,110.51,110.52,110.51,110.52,208056.0,97.1705,97.1793,97.1705,97.1793,208056.0
2021-05-07 12:00:00,110.52,110.52,110.51,110.52,251776.0,97.1793,97.1793,97.1705,97.1793,251776.0
2021-05-07 12:30:00,110.51,110.52,110.51,110.51,190009.0,97.1705,97.1793,97.1705,97.1705,190009.0
2021-05-07 13:00:00,110.51,110.52,110.51,110.52,196692.0,97.1705,97.1793,97.1705,97.1793,196692.0
2021-05-07 13:30:00,110.52,110.52,110.51,110.52,166291.0,97.1793,97.1793,97.1705,97.1793,166291.0
2021-05-07 14:00:00,110.52,110.52,110.51,110.52,168710.0,97.1793,97.1793,97.1705,97.1793,168710.0
2021-05-07 14:30:00,110.51,110.52,110.51,110.51,105180.0,97.1705,97.1793,97.1705,97.1705,105180.0
2021-05-07 15:00:00,110.52,110.52,110.51,110.52,146647.0,97.1793,97.1793,97.1705,97.1793,146647.0
2021-05-07 15:30:00,110.51,110.52,110.51,110.51,488862.0,97.1705,97.1793,97.1705,97.1705,488862.0
2021-05-10 09:30:00,110.51,110.52,110.51,110.52,150856.0,97.1705,97.1793,97.1705,97.1793,150856.0
2021-05-10 10:00:00,110.51,110.52,110.51,110.51,247369.0,97.1705,97.1793,97.1705,97.1705,247369.0
2021-05-10 10:30:00,110.51,110.52,110.51,110.51,313402.0,97.1705,97.1793,97.1705,97.1705,313402.0
2021-05-10 11:00:00,110.52,110.52,110.51,110.51,213980.0,97.1793,97.1793,97.1705,97.1705,213980.0
2021-05-10 11:30:00,110.51,110.52,110.51,110.52,31322.0,97.1705,97.1793,97.1705,97.1793,31322.0
2021-05-10 12:00:00,110.51,110.52,110.51,110.51,201087.0,97.1705,97.1793,97.1705,97.1705,201087.0
2021-05-10 12:30:00,110.52,110.52,110.51,110.51,98271.0,97.1793,97.1793,97.1705,97.1705,98271.0
2021-05-10 13:00:00,110.51,110.52,110.51,110.52,67993.0,97.1705,97.1793,97.1705,97.1793,67993.0
2021-05-10 13:30:00,110.52,110.52,110.51,110.51,21332.0,97.1793,97.1793,97.1705,97.1705,21332.0
2021-05-10 14:00:00,110.51,110.52,110.51,110.51,68909.0,97.1705,97.1793,97.1705,97.1705,68909.0
2021-05-10 14:30:00,110.51,110.52,110.51,110.52,78311.0,97.1705,97.1793,97.1705,97.1793,78311.0
2021-05-10 15:00:00,110.51,110.52,110.51,110.51,34583.0,97.1705,97.1793,97.1705,97.1705,34583.0
2021-05-10 15:30:00,110.51,110.52,110.51,110.52,473270.0,97.1705,97.1793,97.1705,97.1793,473270.0
2021-05-11 09:30:00,110.51,110.52,110.51,110.51,94453.0,97.1705,97.1793,97.1705,97.1705,94453.0
2021-05-11 10:00:00,110.51,110.52,110.51,110.51,163314.0,97.1705,97.1793,97.1705,97.1705,163314.0
2021-05-11 10:30:00,110.52,110.52,110.51,110.52,233368.0,97.1793,97.1793,97.1705,97.1793,233368.0
2021-05-11 11:00:00,110.52,110.52,110.51,110.52,102046.0,97.1793,97.1793,97.1705,97.1793,102046.0
2021-05-11 11:30:00,110.51,110.52,110.51,110.52,74977.0,97.1705,97.1793,97.1705,97.1793,74977.0
2021-05-11 12:00:00,110.51,110.52,110.51,110.52,99748.0,97.1705,97.1793,97.1705,97.1793,99748.0
2021-05-11 12:30:00,110.52,110.52,110.51,110.52,64933.0,97.1793,97.1793,97.1705,97.1793,64933.0
2021-05-11 13:00:00,110.52,110.52,110.51,110.51,128122.0,97.1793,97.1793,97.1705,97.1705,128122.0
2021-05-11 13:30:00,110.52,110.52,110.51,110.52,69304.0,97.1793,97.1793,97.1705,97.1793,69304.0
2021-05-11 14:00:00,110.52,110.52,110.51,110.52,212773.0,97.1793,97.1793,97.1705,97.1793,212773.0
2021-05-11 14:30:00,110.51,110.52,110.51,110.51,246218.0,97.1705,97.1793,97.1705,97.1705,246218.0
2021-05-11 15:00:00,110.51,110.52,110.51,110.51,144850.0,97.1705,97.1793,97.1705,97.1705,144850.0
2021-05-11 15:30:00,110.51,110.52,110.51,110.52,287549.0,97.1705,97.1793,97.1705,97.1793,287549.0
2021-05-12 09:30:00,110.51,110.52,110.51,110.52,48346.0,97.1705,97.1793,97.1705,97.1793,48346.0
2021-05-12 10:00:00,110.52,110.52,110.51,110.52,353577.0,97.1793,97.1793,97.1705,97.1793,353577.0
2021-05-12 10:30:00,110.52,110.52,110.51,110.52,76762.0,97.1793,97.1793,97.1705,97.1793,76762.0
2021-05-12 11:00:00,110.52,110.52,110.51,110.52,90564.0,97.1793,97.1793,97.1705,97.1793,90564.0
2021-05-12 11:30:00,110.52,110.52,110.51,110.51,57354.0,97.1793,97.1793,97.1705,97.1705,57354.0
2021-05-12 12:00:00,110.52,110.52,110.51,110.52,40361.0,97.1793,97.1793,97.1705,97.1793,40361.0
2021-05-12 12:30:00,110.52,110.52,110.51,110.52,74954.0,97.1793,97.1793,97.1705,97.1793,74954.0
2021-05-12 13:00:00,110.52,110.52,110.51,110.52,32152.0,97.1793,97.1793,97.1705,97.1793,32152.0
2021-05-12 13:30:00,110.52,110.52,110.51,110.51,51277.0,97.1793,97.1793,97.1705,97.1705,51277.0
2021-05-12 14:00:00,110.51,110.52,110.51,110.52,155955.0,97.1705,97.1793,97.1705,97.1793,155955.0
2021-05-12 14:30:00,110.52,110.52,110.51,110.52,191255.0,97.1793,97.1793,97.1705,97.1793,191255.0
2021-05-12 15:00:00,110.52,110.52,110.51,110.51,107857.0,97.1793,97.1793,97.1705,97.1705,107857.0
2021-05-12 15:30:00,110.52,110.52,110.51,110.51,160156.0,97.1793,97.1793,97.1705,97.1705,160156.0
2021-05-13 09:30:00,110.51,110.52,110.51,110.52,182516.0,97.1705,97.1793,97.1705,97.1793,182516.0
2021-05-13 10:00:00,110.52,110.52,110.51,110.52,163744.0,97.1793,97.1793,97.1705,97.1793,163744.0
2021-05-13 10:30:00,110.52,110.52,110.51,110.52,96947.0,97.1793,97.1793,97.1705,97.1793,96947.0
2021-05-13 11:00:00,110.52,110.52,110.51,110.52,90776.0,97.1793,97.1793,97.1705,97.1793,90776.0
2021-05-13 11:30:00,110.52,110.52,110.51,110.52,92815.0,97.1793,97.1793,97.1705,97.1793,92815.0
2021-05-13 12:00:00,110.52,110.52,110.51,110.52,76582.0,97.1793,97.1793,97.1705,97.1793,76582.0
2021-05-13 12:30:00,110.52,110.52,110.51,110.52,79565.0,97.1793,97.1793,97.1705,97.1793,79565.0
2021-05-13 13:00:00,110.52,110.52,110.51,110.52,100757.0,97.1793,97.1793,97.1705,97.1793,100757.0
2021-05-13 13:30:00,110.52,110.52,110.51,110.52,201528.0,97.1793,97.1793,97.1705,97.1793,201528.0
2021-05-13 14:00:00,110.52,110.52,110.51,110.52,121805.0,97.1793,97.1793,97.1705,97.1793,121805.0
2021-05-13 14:30:00,110.52,110.52,110.51,110.52,120167.0,97.1793,97.1793,97.1705,97.1793,120167.0
2021-05-13 15:00:00,110.52,110.52,110.51,110.52,140916.0,97.1793,97.1793,97.1705,97.1793,140916.0
2021-05-13 15:30:00,110.52,110.52,110.51,110.52,344915.0,97.1793,97.1793,97.1705,97.1793,344915.0
2021-05-14 09:30:00,110.51,110.52,110.51,110.52,78607.0,97.1705,97.1793,97.1705,97.1793,78607.0
2021-05-14 10:00:00,110.52,110.52,110.51,110.52,136825.0,97.1793,97.1793,97.1705,97.1793,136825.0
2021-05-14 10:30:00,110.51,110.52,110.51,110.52,98619.0,97.1705,97.1793,97.1705,97.1793,98619.0
2021-05-14 11:00:00,110.51,110.52,110.51,110.52,16955.0,97.1705,97.1793,97.1705,97.1793,16955.0
2021-05-14 11:30:00,110.52,110.52,110.51,110.52,24649.0,97.1793,97.1793,97.1705,97.1793,24649.0
2021-05-14 12:00:00,110.51,110.52,110.51,110.52,96102.0,97.1705,97.1793,97.1705,97.1793,96102.0
2021-05-14 12:30:00,110.52,110.52,110.51,110.52,57653.0,97.1793,97.1793,97.1705,97.1793,57653.0
2021-05-14 13:00:00,110.52,110.52,110.51,110.52,179083.0,97.1793,97.1793,97.1705,97.1793,179083.0
2021-05-14 13:30:00,110.52,110.52,110.51,110.52,119276.0,97.1793,97.1793,97.1705,97.1793,119276.0
2021-05-14 14:00:00,110.52,110.52,110.51,110.51,37150.0,97.1793,97.1793,97.1705,97.1705,37150.0
2021-05-14 14:30:00,110.52,110.52,110.51,110.52,338018.0,97.1793,97.1793,97.1705,97.1793,338018.0
2021-05-14 15:00:00,110.51,110.52,110.51,110.51,69222.0,97.1705,97.1793,97.1705,97.1705,69222.0
2021-05-14 15:30:00,110.52,110.52,110.51,110.52,162415.0,97.1793,97.1793,97.1705,97.1793,162415.0
2021-05-17 09:30:00,110.51,110.52,110.51,110.52,34565.0,97.1705,97.1793,97.1705,97.1793,34565.0
2021-05-17 10:00:00,110.52,110.52,110.51,110.51,174586.0,97.1793,97.1793,97.1705,97.1705,174586.0
2021-05-17 10:30:00,110.52,110.52,110.51,110.51,89093.0,97.1793,97.1793,97.1705,97.1705,89093.0
2021-05-17 11:00:00,110.52,110.52,110.51,110.51,18522.0,97.1793,97.1793,97.1705,97.1705,18522.0
2021-05-17 11:30:00,110.51,110.52,110.51,110.51,11737.0,97.1705,97.1793,97.1705,97.1705,11737.0
2021-05-17 12:00:00,110.51,110.52,110.51,110.51,18823.0,97.1705,97.1793,97.1705,97.1705,18823.0
2021-05-17 12:30:00,110.52,110.52,110.51,110.52,20278.0,97.1793,97.1793,97.1705,97.1793,20278.0
2021-05-17 13:00:00,110.52,110.52,110.51,110.52,65096.0,97.1793,97.1793,97.1705,97.1793,65096.0
2021-05-17 13:30:00,110.52,110.52,110.51,110.52,71277.0,97.1793,97.1793,97.1705,97.1793,71277.0
2021-05-17 14:00:00,110.51,110.52,110.51,110.52,388390.0,97.1705,97.1793,97.1705,97.1793,388390.0
2021-05-17 14:30:00,110.52,110.52,110.51,110.52,64902.0,97.1793,97.1793,97.1705,97.1793,64902.0
2021-05-17 15:00:00,110.51,110.52,110.51,110.51,108031.0,97.1705,97.1793,97.1705,97.1705,108031.0
2021-05-17 15:30:00,110.51,110.52,110.51,110.52,171155.0,97.1705,97.1793,97.1705,97.1793,171155.0
2021-05-18 09:30:00,110.52,110.52,110.51,110.51,41147.0,97.1793,97.1793,97.1705,97.1705,41147.0
2021-05-18 10:00:00,110.52,110.52,110.51,110.52,167450.0,97.1793,97.1793,97.1705,97.1793,167450.0
2021-05-18 10:30:00,110.52,110.52,110.51,110.51,45704.0,97.1793,97.1793,97.1705,97.1705,45704.0
2021-05-18 11:00:00,110.52,110.52,110.51,110.52,17481.0,97.1793,97.1793,97.1705,97.1793,17481.0
2021-05-18 11:30:00,110.51,110.52,110.51,110.51,14375.0,97.1705,97.1793,97.1705,97.1705,14375.0
2021-05-18 12:00:00,110.52,110.52,110.51,110.52,87621.0,97.1793,97.1793,97.1705,97.1793,87621.0
2021-05-18 12:30:00,110.51,110.52,110.51,110.52,54275.0,97.1705,97.1793,97.1705,97.1793,54275.0
2021-05-18 13:00:00,110.52,110.52,110.51,110.51,34925.0,97.1793,97.1793,97.1705,97.1705,34925.0
2021-05-18 13:30:00,110.52,110.52,110.51,110.52,50897.0,97.1793,97.1793,97.1705,97.1793,50897.0
2021-05-18 14:00:00,110.52,110.52,110.51,110.52,24493.0,97.1793,97.1793,97.1705,97.1793,24493.0
2021-05-18 14:30:00,110.52,110.52,110.51,110.51,22236.0,97.1793,97.1793,97.1705,97.1705,22236.0
2021-05-18 15:00:00,110.51,110.52,110.51,110.51,101057.0,97.1705,97.1793,97.1705,97.1705,101057.0
2021-05-18 15:30:00,110.51,110.52,110.51,110.51,103775.0,97.1705,97.1793,97.1705,97.1705,103775.0
2021-05-19 09:30:00,110.52,110.52,110.51,110.52,72328.0,97.1793,97.1793,97.1705,97.1793,72328.0
2021-05-19 10:00:00,110.51,110.52,110.51,110.52,65670.0,97.1705,97.1793,97.1705,97.1793,65670.0
2021-05-19 10:30:00,110.52,110.52,110.51,110.52,29304.0,97.1793,97.1793,97.1705,97.1793,29304.0
2021-05-19 11:00:00,110.52,110.52,110.51,110.52,180162.0,97.1793,97.1793,97.1705,97.1793,180162.0
2021-05-19 11:30:00,110.51,110.52,110.51,110.52,58023.0,97.1705,97.1793,97.1705,97.1793,58023.0
2021-05-19 12:00:00,110.52,110.52,110.51,110.52,24145.0,97.1793,97.1793,97.1705,97.1793,24145.0
2021-05-19 12:30:00,110.52,110.52,110.51,110.52,11724.0,97.1793,97.1793,97.1705,97.1793,11724.0
2021-05-19 13:00:00,110.52,110.52,110.51,110.52,45728.0,97.1793,97.1793,97.1705,97.1793,45728.0
2021-05-19 13:30:00,110.52,110.52,110.51,110.51,100153.0,97.1793,97.1793,97.1705,97.1705,100153.0
2021-05-19 14:00:00,110.51,110.52,110.51,110.52,71620.0,97.1705,97.1793,97.1705,97.1793,71620.0
2021-05-19 14:30:00,110.51,110.52,110.51,110.51,77735.0,97.1705,97.1793,97.1705,97.1705,77735.0
2021-05-19 15:00:00,110.51,110.52,110.51,110.51,142259.0,97.1705,97.1793,97.1705,97.1705,142259.0
2021-05-19 15:30:00,110.52,110.52,110.51,110.52,216188.0,97.1793,97.1793,97.1705,97.1793,216188.0
2021-05-20 09:30:00,110.51,110.52,110.51,110.52,31580.0,97.1705,97.1793,97.1705,97.1793,31580.0
2021-05-20 10:00:00,110.51,110.52,110.51,110.51,106062.0,97.1705,97.1793,97.1705,97.1705,106062.0
2021-05-20 10:30:00,110.52,110.52,110.51,110.52,48146.0,97.1793,97.1793,97.1705,97.1793,48146.0
2021-05-20 11:00:00,110.51,110.52,110.51,110.52,51179.0,97.1705,97.1793,97.1705,97.1793,51179.0
2021-05-20 11:30:00,110.52,110.52,110.51,110.51,47605.0,97.1793,97.1793,97.1705,97.1705,47605.0
2021-05-20 12:00:00,110.51,110.52,110.51,110.52,15447.0,97.1705,97.1793,97.1705,97.1793,15447.0
2021-05-20 12:30:00,110.52,110.52,110.51,110.51,50292.0,97.1793,97.1793,97.1705,97.1705,50292.0
2021-05-20 13:00:00,110.52,110.52,110.51,110.52,83530.0,97.1793,97.1793,97.1705,97.1793,83530.0
2021-05-20 13:30:00,110.51,110.52,110.51,110.51,107689.0,97.1705,97.1793,97.1705,97.1705,107689.0
2021-05-20 14:00:00,110.52,110.52,110.51,110.52,150801.0,97.1793,97.1793,97.1705,97.1793,150801.0
2021-05-20 14:30:00,110.51,110.52,110.51,110.51,58286.0,97.1705,97.1793,97.1705,97.1705,58286.0
2021-05-20 15:00:00,110.52,110.52,110.51,110.51,51576.0,97.1793,97.1793,97.1705,97.1705,51576.0
2021-05-20 15:30:00,110.51,110.52,110.51,110.51,326744.0,97.1705,97.1793,97.1705,97.1705,326744.0
2021-05-21 09:30:00,110.51,110.52,110.51,110.51,20913.0,97.1705,97.1793,97.1705,97.1705,20913.0
2021-05-21 10:00:00,110.52,110.52,110.51,110.52,102911.0,97.1793,97.1793,97.1705,97.1793,102911.0
2021-05-21 10:30:00,110.52,110.52,110.51,110.52,25740.0,97.1793,97.1793,97.1705,97.1793,25740.0
2021-05-21 11:00:00,110.51,110.52,110.51,110.52,33550.0,97.1705,97.1793,97.1705,97.1793,33550.0
2021-05-21 11:30:00,110.51,110.52,110.51,110.51,17679.0,97.1705,97.1793,97.1705,97.1705,17679.0
2021-05-21 12:00:00,110.52,110.52,110.51,110.52,27340.0,97.1793,97.1793,97.1705,97.1793,27340.0
2021-05-21 12:30:00,110.52,110.52,110.51,110.52,52026.0,97.1793,97.1793,97.1705,97.1793,52026.0
2021-05-21 13:00:00,110.51,110.52,110.51,110.52,36413.0,97.1705,97.1793,97.1705,97.1793,36413.0
2021-05-21 13:30:00,110.51,110.52,110.51,110.51,115761.0,97.1705,97.1793,97.1705,97.1705,115761.0
2021-05-21 14:00:00,110.51,110.52,110.51,110.51,64397.0,97.1705,97.1793,97.1705,97.1705,64397.0
2021-05-21 14:30:00,110.52,110.52,110.51,110.51,40043.0,97.1793,97.1793,97.1705,97.1705,40043.0
2021-05-21 15:00:00,110.52,110.52,110.51,110.51,37753.0,97.1793,97.1793,97.1705,97.1705,37753.0
2021-05-21 15:30:00,110.52,110.52,110.51,110.52,85012.0,97.1793,97.1793,97.1705,97.1793,85012.0
2021-05-24 09:30:00,110.51,110.52,110.51,110.52,57501.0,97.1705,97.1793,97.1705,97.1793,57501.0
2021-05-24 10:00:00,110.52,110.52,110.51,110.52,140350.0,97.1793,97.1793,97.1705,97.1793,140350.0
2021-05-24 10:30:00,110.52,110.52,110.51,110.52,54280.0,97.1793,97.1793,97.1705,97.1793,54280.0
2021-05-24 11:00:00,110.51,110.52,110.51,110.52,28205.0,97.1705,97.1793,97.1705,97.1793,28205.0
2021-05-24 11:30:00,110.52,110.52,110.51,110.52,88888.0,97.1793,97.1793,97.1705,97.1793,88888.0
2021-05-24 12:00:00,110.51,110.52,110.51,110.51,21743.0,97.1705,97.1793,97.1705,97.1705,21743.0
2021-05-24 12:30:00,110.52,110.52,110.51,110.51,86820.0,97.1793,97.1793,97.1705,97.1705,86820.0
2021-05-24 13:00:00,110.51,110.52,110.51,110.52,18281.0,97.1705,97.1793,97.1705,97.1793,18281.0
2021-05-24 13:30:00,110.51,110.52,110.51,110.52,19731.0,97.1705,97.1793,97.1705,97.1793,19731.0
2021-05-24 14:00:00,110.51,110.52,110.51,110.51,64049.0,97.1705,97.1793,97.1705,97.1705,64049.0
2021-05-24 14:30:00,110.52,110.52,110.51,110.52,51735.0,97.1793,97.1793,97.1705,97.1793,51735.0
2021-05-24 15:00:00,110.52,110.52,110.51,110.51,90432.0,97.1793,97.1793,97.1705,97.1705,90432.0
2021-05-24 15:30:00,110.51,110.52,110.51,110.51,100873.0,97.1705,97.1793,97.1705,97.1705,100873.0
2021-05-25 09:30:00,110.51,110.52,110.51,110.51,65174.0,97.1705,97.1793,97.1705,97.1705,65174.0
2021-05-25 10:00:00,110.51,110.52,110.51,110.51,163070.0,97.1705,97.1793,97.1705,97.1705,163070.0
2021-05-25 10:30:00,110.51,110.52,110.51,110.51,49236.0,97.1705,97.1793,97.1705,97.1705,49236.0
2021-05-25 11:00:00,110.51,110.52,110.51,110.51,65495.0,97.1705,97.1793,97.1705,97.1705,65495.0
2021-05-25 11:30:00,110.51,110.52,110.51,110.51,54940.0,97.1705,97.1793,97.1705,97.1705,54940.0
2021-05-25 12:00:00,110.51,110.52,110.51,110.51,121293.0,97.1705,97.1793,97.1705,97.1705,121293.0
2021-05-25 12:30:00,110.51,110.52,110.51,110.52,33562.0,97.1705,97.1793,97.1705,97.1793,33562.0
2021-05-25 13:00:00,110.51,110.52,110.51,110.51,92589.0,97.1705,97.1793,97.1705,97.1705,92589.0
2021-05-25 13:30:00,110.52,110.52,110.51,110.51,58870.0,97.1793,97.1793,97.1705,97.1705,58870.0
2021-05-25 14:00:00,110.51,110.52,110.51,110.52,90562.0,97.1705,97.1793,97.1705,97.1793,90562.0
2021-05-25 14:30:00,110.51,110.52,110.51,110.51,45278.0,97.1705,97.1793,97.1705,97.1705,45278.0
2021-05-25 15:00:00,110.51,110.52,110.51,110.52,72121.0,97.1705,97.1793,97.1705,97.1793,72121.0
2021-05-25 15:30:00,110.52,110.52,110.51,110.52,216403.0,97.1793,97.1793,97.1705,97.1793,216403.0
2021-05-26 09:30:00,110.51,110.52,110.51,110.51,85264.0,97.1705,97.1793,97.1705,97.1705,85264.0
2021-05-26 10:00:00,110.52,110.52,110.51,110.51,138772.0,97.1793,97.1793,97.1705,97.1705,138772.0
2021-05-26 10:30:00,110.51,110.52,110.51,110.51,14088.0,97.1705,97.1793,97.1705,97.1705,14088.0
2021-05-26 11:00:00,110.52,110.52,110.51,110.51,175716.0,97.1793,97.1793,97.1705,97.1705,175716.0
2021-05-26 11:30:00,110.51,110.52,110.51,110.52,65751.0,97.1705,97.1793,97.1705,97.1793,65751.0
2021-05-26 12:00:00,110.51,110.52,110.51,110.51,54744.0,97.1705,97.1793,97.1705,97.1705,54744.0
2021-05-26 12:30:00,110.52,110.52,110.51,110.52,135402.0,97.1793,97.1793,97.1705,97.1793,135402.0
2021-05-26 13:00:00,110.52,110.52,110.51,110.52,32122.0,97.1793,97.1793,97.1705,97.1793,32122.0
2021-05-26 13:30:00,110.52,110.52,110.51,110.51,197231.0,97.1793,97.1793,97.1705,97.1705,197231.0
2021-05-26 14:00:00,110.51,110.52,110.51,110.52,87911.0,97.1705,97.1793,97.1705,97.1793,87911.0
2021-05-26 14:30:00,110.52,110.52,110.51,110.52,37774.0,97.1793,97.1793,97.1705,97.1793,37774.0
2021-05-26 15:00:00,110.51,110.52,110.51,110.51,74494.0,97.1705,97.1793,97.1705,97.1705,74494.0
2021-05-26 15:30:00,110.51,110.52,110.51,110.51,187448.0,97.1705,97.1793,97.1705,97.1705,187448.0
2021-05-27 09:30:00,110.51,110.52,110.51,110.52,41579.0,97.1705,97.1793,97.1705,97.1793,41579.0
2021-05-27 10:00:00,110.52,110.52,110.51,110.51,75828.0,97.1793,97.1793,97.1705,97.1705,75828.0
2021-05-27 10:30:00,110.51,110.52,110.51,110.52,23800.0,97.1705,97.1793,97.1705,97.1793,23800.0
2021-05-27 11:00:00,110.51,110.52,110.51,110.52,52366.0,97.1705,97.1793,97.1705,97.1793,52366.0
2021-05-27 11:30:00,110.51,110.52,110.51,110.51,64777.0,97.1705,97.1793,97.1705,97.1705,64777.0
2021-05-27 12:00:00,110.51,110.52,110.51,110.52,60388.0,97.1705,97.1793,97.1705,97.1793,60388.0
2021-05-27 12:30:00,110.52,110.52,110.51,110.52,107050.0,97.1793,97.1793,97.1705,97.1793,107050.0
2021-05-27 13:00:00,110.52,110.52,110.51,110.51,17375.0,97.1793,97.1793,97.1705,97.1705,17375.0
2021-05-27 13:30:00,110.51,110.52,110.51,110.52,69824.0,97.1705,97.1793,97.1705,97.1793,69824.0
2021-05-27 14:00:00,110.52,110.52,110.51,110.51,61652.0,97.1793,97.1793,97.1705,97.1705,61652.0
2021-05-27 14:30:00,110.51,110.52,110.51,110.51,90335.0,97.1705,97.1793,97.1705,97.1705,90335.0
2021-05-27 15:00:00,110.51,110.52,110.51,110.51,40806.0,97.1705,97.1793,97.1705,97.1705,40806.0
2021-05-27 15:30:00,110.51,110.52,110.51,110.51,210567.0,97.1705,97.1793,97.1705,97.1705,210567.0
2021-05-28 09:30:00,110.51,110.51,110.5,110.51,140859.0,97.1705,97.1705,97.1617,97.1705,140859.0
2021-05-28 10:00:00,110.5,110.51,110.5,110.51,28868.0,97.1617,97.1705,97.1617,97.1705,28868.0
2021-05-28 10:30:00,110.51,110.51,110.5,110.51,23798.0,97.1705,97.1705,97.1617,97.1705,23798.0
2021-05-28 11:00:00,110.5,110.51,110.5,110.51,42901.0,97.1617,97.1705,97.1617,97.1705,42901.0
2021-05-28 11:30:00,110.51,110.51,110.5,110.51,192218.0,97.1705,97.1705,97.1617,97.1705,192218.0
2021-05-28 12:00:00,110.51,110.51,110.5,110.5,59476.0,97.1705,97.1705,97.1617,97.1617,59476.0
2021-05-28 12:30:00,110.5,110.51,110.5,110.51,61494.0,97.1617,97.1705,97.1617,97.1705,61494.0
2021-05-28 13:00:00,110.5,110.51,110.5,110.51,69569.0,97.1617,97.1705,97.1617,97.1705,69569.0
2021-05-28 13:30:00,110.51,110.51,110.5,110.5,57792.0,97.1705,97.1705,97.1617,97.1617,57792.0
2021-05-28 14:00:00,110.51,110.51,110.5,110.51,39938.0,97.1705,97.1705,97.1617,97.1705,39938.0
2021-05-28 14:30:00,110.51,110.51,110.5,110.51,177522.0,97.1705,97.1705,97.1617,97.1705,177522.0
2021-05-28 15:00:00,110.51,110.51,110.5,110.51,53697.0,97.1705,97.1705,97.1617,97.1705,53697.0
2021-05-28 15:30:00,110.51,110.51,110.5,110.5,253666.0,97.1705,97.1705,97.1617,97.1617,253666.0
2021-06-01 09:30:00,110.5,110.51,110.5,110.51,163242.0,97.1617,97.1705,97.1617,97.1705,163242.0
2021-06-01 10:00:00,110.51,110.51,110.5,110.51,105354.0,97.1705,97.1705,97.1617,97.1705,105354.0
2021-06-01 10:30:00,110.51,110.51,110.5,110.51,98215.0,97.1705,97.1705,97.1617,97.1705,98215.0
2021-06-01 11:00:00,110.51,110.51,110.5,110.51,62928.0,97.1705,97.1705,97.1617,97.1705,62928.0
2021-06-01 11:30:00,110.5,110.51,110.5,110.51,101838.0,97.1617,97.1705,97.1617,97.1705,101838.0
2021-06-01 12:00:00,110.51,110.51,110.5,110.51,68677.0,97.1705,97.1705,97.1617,97.1705,68677.0
2021-06-01 12:30:00,110.5,110.51,110.5,110.51,54929.0,97.1617,97.1705,97.1617,97.1705,54929.0
2021-06-01 13:00:00,110.51,110.51,110.5,110.51,143597.0,97.1705,97.1705,97.1617,97.1705,143597.0
2021-06-01 13:30:00,110.5,110.51,110.5,110.51,91095.0,97.1617,97.1705,97.1617,97.1705,91095.0
2021-06-01 14:00:00,110.51,110.51,110.5,110.51,39940.0,97.1705,97.1705,97.1617,97.1705,39940.0
2021-06-01 14:30:00,110.51,110.51,110.5,110.5,193949.0,97.1705,97.1705,97.1617,97.1617,193949.0
2021-06-01 15:00:00,110.51,110.51,110.5,110.5,148023.0,97.1705,97.1705,97.1617,97.1617,148023.0
2021-06-01 15:30:00,110.5,110.51,110.5,110.51,70690.0,97.1617,97.1705,97.1617,97.1705,70690.0
2021-06-02 09:30:00,110.51,110.51,110.5,110.51,85811.0,97.1705,97.1705,97.1617,97.1705,85811.0
2021-06-02 10:00:00,110.51,110.51,110.5,110.51,66183.0,97.1705,97.1705,97.1617,97.1705,66183.0
2021-06-02 10:30:00,110.51,110.51,110.5,110.51,32679.0,97.1705,97.1705,97.1617,97.1705,32679.0
2021-06-02 11:00:00,110.5,110.51,110.5,110.51,31935.0,97.1617,97.1705,97.1617,97.1705,31935.0
2021-06-02 11:30:00,110.51,110.51,110.5,110.51,358720.0,97.1705,97.1705,97.1617,97.1705,358720.0
2021-06-02 12:00:00,110.5,110.51,110.5,110.51,99189.0,97.1617,97.1705,97.1617,97.1705,99189.0
2021-06-02 12:30:00,110.51,110.51,110.5,110.5,35338.0,97.1705,97.1705,97.1617,97.1617,35338.0
2021-06-02 13:00:00,110.51,110.51,110.5,110.51,40801.0,97.1705,97.1705,97.1617,97.1705,40801.0
2021-06-02 13:30:00,110.51,110.51,110.5,110.51,31466.0,97.1705,97.1705,97.1617,97.1705,31466.0
2021-06-02 14:00:00,110.51,110.51,110.5,110.51,45978.0,97.1705,97.1705,97.1617,97.1705,45978.0
2021-06-02 14:30:00,110.51,110.51,110.5,110.5,36939.0,97.1705,97.1705,97.1617,97.1617,36939.0
2021-06-02 15:00:00,110.5,110.51,110.5,110.51,108697.0,97.1617,97.1705,97.1617,97.1705,108697.0
2021-06-02 15:30:00,110.51,110.51,110.5,110.51,128139.0,97.1705,97.1705,97.1617,97.1705,128139.0
2021-06-03 09:30:00,110.5,110.51,110.5,110.51,99767.0,97.1617,97.1705,97.1617,97.1705,99767.0
2021-06-03 10:00:00,110.51,110.51,110.5,110.5,98405.0,97.1705,97.1705,97.1617,97.1617,98405.0
2021-06-03 10:30:00,110.5,110.51,110.5,110.5,138501.0,97.1617,97.1705,97.1617,97.1617,138501.0
2021-06-03 11:00:00,110.5,110.51,110.5,110.51,21205.0,97.1617,97.1705,97.1617,97.1705,21205.0
2021-06-03 11:30:00,110.51,110.51,110.5,110.51,51254.0,97.1705,97.1705,97.1617,97.1705,51254.0
2021-06-03 12:00:00,110.51,110.51,110.5,110.51,29924.0,97.1705,97.1705,97.1617,97.1705,29924.0
2021-06-03 12:30:00,110.51,110.51,110.5,110.51,28548.0,97.1705,97.1705,97.1617,97.1705,28548.0
2021-06-03 13:00:00,110.51,110.51,110.5,110.51,93177.0,97.1705,97.1705,97.1617,97.1705,93177.0
2021-06-03 13:30:00,110.51,110.51,110.5,110.51,35731.0,97.1705,97.1705,97.1617,97.1705,35731.0
2021-06-03 14:00:00,110.51,110.51,110.5,110.5,34995.0,97.1705,97.1705,97.1617,97.1617,34995.0
2021-06-03 14:30:00,110.51,110.51,110.5,110.51,36539.0,97.1705,97.1705,97.1617,97.1705,36539.0
2021-06-03 15:00:00,110.5,110.51,110.5,110.5,107015.0,97.1617,97.1705,97.1617,97.1617,107015.0
2021-06-03 15:30:00,110.51,110.51,110.5,110.5,180847.0,97.1705,97.1705,97.1617,97.1617,180847.0
2021-06-04 09:30:00,110.5,110.51,110.5,110.51,48719.0,97.1617,97.1705,97.1617,97.1705,48719.0
2021-06-04 10:00:00,110.5,110.51,110.5,110.5,137445.0,97.1617,97.1705,97.1617,97.1617,137445.0
2021-06-04 10:30:00,110.51,110.51,110.5,110.51,172255.0,97.1705,97.1705,97.1617,97.1705,172255.0
2021-06-04 11:00:00,110.5,110.51,110.5,110.5,53618.0,97.1617,97.1705,97.1617,97.1617,53618.0
2021-06-04 11:30:00,110.5,110.51,110.5,110.51,40591.0,97.1617,97.1705,97.1617,97.1705,40591.0
2021-06-04 12:00:00,110.5,110.51,110.5,110.51,87825.0,97.1617,97.1705,97.1617,97.1705,87825.0
2021-06-04 12:30:00,110.51,110.51,110.5,110.5,51232.0,97.1705,97.1705,97.1617,97.1617,51232.0
2021-06-04 13:00:00,110.5,110.51,110.5,110.51,71802.0,97.1617,97.1705,97.1617,97.1705,71802.0
2021-06-04 13:30:00,110.5,110.51,110.5,110.5,26559.0,97.1617,97.1705,97.1617,97.1617,26559.0
2021-06-04 14:00:00,110.5,110.51,110.5,110.5,26676.0,97.1617,97.1705,97.1617,97.1617,26676.0
2021-06-04 14:30:00,110.5,110.51,110.5,110.5,96590.0,97.1617,97.1705,97.1617,97.1617,96590.0
2021-06-04 15:00:00,110.51,110.51,110.5,110.51,60726.0,97.1705,97.1705,97.1617,97.1705,60726.0
2021-06-04 15:30:00,110.51,110.51,110.5,110.51,123281.0,97.1705,97.1705,97.1617,97.1705,123281.0
2021-06-07 09:30:00,110.5,110.51,110.5,110.5,74370.0,97.1617,97.1705,97.1617,97.1617,74370.0
2021-06-07 10:00:00,110.5,110.51,110.5,110.51,86440.0,97.1617,97.1705,97.1617,97.1705,86440.0
2021-06-07 10:30:00,110.51,110.51,110.5,110.51,105108.0,97.1705,97.1705,97.1617,97.1705,105108.0
2021-06-07 11:00:00,110.51,110.51,110.5,110.51,11830.0,97.1705,97.1705,97.1617,97.1705,11830.0
2021-06-07 11:30:00,110.51,110.51,110.5,110.5,13346.0,97.1705,97.1705,97.1617,97.1617,13346.0
2021-06-07 12:00:00,110.5,110.51,110.5,110.51,47811.0,97.1617,97.1705,97.1617,97.1705,47811.0
2021-06-07 12:30:00,110.51,110.51,110.5,110.51,20149.0,97.1705,97.1705,97.1617,97.1705,20149.0
2021-06-07 13:00:00,110.51,110.51,110.5,110.51,6338.0,97.1705,97.1705,97.1617,97.1705,6338.0
2021-06-07 13:30:00,110.51,110.51,110.5,110.5,28520.0,97.1705,97.1705,97.1617,97.1617,28520.0
2021-06-07 14:00:00,110.51,110.51,110.5,110.51,29497.0,97.1705,97.1705,97.1617,97.1705,29497.0
2021-06-07 14:30:00,110.5,110.51,110.5,110.51,34941.0,97.1617,97.1705,97.1617,97.1705,34941.0
2021-06-07 15:00:00,110.51,110.51,110.5,110.5,85544.0,97.1705,97.1705,97.1617,97.1617,85544.0
2021-06-07 15:30:00,110.51,110.51,110.5,110.51,359711.0,97.1705,97.1705,97.1617,97.1705,359711.0
2021-06-08 09:30:00,110.5,110.51,110.5,110.5,346854.0,97.1617,97.1705,97.1617,97.1617,346854.0
2021-06-08 10:00:00,110.5,110.51,110.5,110.5,114342.0,97.1617,97.1705,97.1617,97.1617,114342.0
2021-06-08 10:30:00,110.51,110.51,110.5,110.5,101728.0,97.1705,97.1705,97.1617,97.1617,101728.0
2021-06-08 11:00:00,110.5,110.51,110.5,110.5,29937.0,97.1617,97.1705,97.1617,97.1617,29937.0
2021-06-08 11:30:00,110.5,110.51,110.5,110.51,141629.0,97.1617,97.1705,97.1617,97.1705,141629.0
2021-06-08 12:00:00,110.51,110.51,110.5,110.5,14276.0,97.1705,97.1705,97.1617,97.1617,14276.0
2021-06-08 12:30:00,110.51,110.51,110.5,110.5,13702.0,97.1705,97.1705,97.1617,97.1617,13702.0
2021-06-08 13:00:00,110.51,110.51,110.5,110.51,16833.0,97.1705,97.1705,97.1617,97.1705,16833.0
2021-06-08 13:30:00,110.51,110.51,110.5,110.5,59695.0,97.1705,97.1705,97.1617,97.1617,59695.0
2021-06-08 14:00:00,110.51,110.51,110.5,110.51,48333.0,97.1705,97.1705,97.1617,97.1705,48333.0
2021-06-08 14:30:00,110.51,110.51,110.5,110.5,88554.0,97.1705,97.1705,97.1617,97.1617,88554.0
2021-06-08 15:00:00,110.5,110.51,110.5,110.5,22811.0,97.1617,97.1705,97.1617,97.1617,22811.0
2021-06-08 15:30:00,110.5,110.51,110.5,110.5,161121.0,97.1617,97.1705,97.1617,97.1617,161121.0
2021-06-09 09:30:00,110.5,110.51,110.5,110.5,93447.0,97.1617,97.1705,97.1617,97.1617,93447.0
2021-06-09 10:00:00,110.51,110.51,110.5,110.5,36607.0,97.1705,97.1705,97.1617,97.1617,36607.0
2021-06-09 10:30:00,110.5,110.51,110.5,110.5,35894.0,97.1617,97.1705,97.1617,97.1617,35894.0
2021-06-09 11:00:00,110.5,110.51,110.5,110.5,98844.0,97.1617,97.1705,97.1617,97.1617,98844.0
2021-06-09 11:30:00,110.51,110.51,110.5,110.51,33231.0,97.1705,97.1705,97.1617,97.1705,33231.0
2021-06-09 12:00:00,110.51,110.51,110.5,110.51,37873.0,97.1705,97.1705,97.1617,97.1705,37873.0
2021-06-09 12:30:00,110.5,110.51,110.5,110.5,29738.0,97.1617,97.1705,97.1617,97.1617,29738.0
2021-06-09 13:00:00,110.5,110.51,110.5,110.5,50092.0,97.1617,97.1705,97.1617,97.1617,50092.0
2021-06-09 13:30:00,110.5,110.51,110.5,110.5,19011.0,97.1617,97.1705,97.1617,97.1617,19011.0
2021-06-09 14:00:00,110.51,110.51,110.5,110.51,77789.0,97.1705,97.1705,97.1617,97.1705,77789.0
2021-06-09 14:30:00,110.51,110.51,110.5,110.5,63680.0,97.1705,97.1705,97.1617,97.1617,63680.0
2021-06-09 15:00:00,110.51,110.51,110.5,110.5,188242.0,97.1705,97.1705,97.1617,97.1617,188242.0
2021-06-09 15:30:00,110.5,110.51,110.5,110.51,141764.0,97.1617,97.1705,97.1617,97.1705,141764.0
2021-06-10 09:30:00,110.51,110.51,110.5,110.5,290791.0,97.1705,97.1705,97.1617,97.1617,290791.0
2021-06-10 10:00:00,110.5,110.51,110.5,110.51,145575.0,97.1617,97.1705,97.1617,97.1705,145575.0
2021-06-10 10:30:00,110.51,110.51,110.5,110.51,74660.0,97.1705,97.1705,97.1617,97.1705,74660.0
2021-06-10 11:00:00,110.5,110.51,110.5,110.5,52637.0,97.1617,97.1705,97.1617,97.1617,52637.0
2021-06-10 11:30:00,110.5,110.51,110.5,110.5,68304.0,97.1617,97.1705,97.1617,97.1617,68304.0
2021-06-10 12:00:00,110.51,110.51,110.5,110.5,51591.0,97.1705,97.1705,97.1617,97.1617,51591.0
2021-06-10 12:30:00,110.5,110.51,110.5,110.5,17550.0,97.1617,97.1705,97.1617,97.1617,17550.0
2021-06-10 13:00:00,110.5,110.51,110.5,110.5,132938.0,97.1617,97.1705,97.1617,97.1617,132938.0
2021-06-10 13:30:00,110.51,110.51,110.5,110.5,88931.0,97.1705,97.1705,97.1617,97.1617,88931.0
2021-06-10 14:00:00,110.51,110.51,110.5,110.5,57875.0,97.1705,97.1705,97.1617,97.1617,57875.0
2021-06-10 14:30:00,110.5,110.51,110.5,110.51,59740.0,97.1617,97.1705,97.1617,97.1705,59740.0
2021-06-10 15:00:00,110.51,110.51,110.5,110.5,35939.0,97.1705,97.1705,97.1617,97.1617,35939.0
2021-06-10 15:30:00,110.51,110.51,110.5,110.51,95277.0,97.1705,97.1705,97.1617,97.1705,95277.0
2021-06-11 09:30:00,110.5,110.51,110.5,110.5,150671.0,97.1617,97.1705,97.1617,97.1617,150671.0
2021-06-11 10:00:00,110.5,110.51,110.5,110.51,121421.0,97.1617,97.1705,97.1617,97.1705,121421.0
2021-06-11 10:30:00,110.5,110.51,110.5,110.5,35058.0,97.1617,97.1705,97.1617,97.1617,35058.0
2021-06-11 11:00:00,110.5,110.51,110.5,110.5,147029.0,97.1617,97.1705,97.1617,97.1617,147029.0
2021-06-11 11:30:00,110.5,110.51,110.5,110.5,71167.0,97.1617,97.1705,97.1617,97.1617,71167.0
2021-06-11 12:00:00,110.51,110.51,110.5,110.5,163122.0,97.1705,97.1705,97.1617,97.1617,163122.0
2021-06-11 12:30:00,110.5,110.51,110.5,110.51,81888.0,97.1617,97.1705,97.1617,97.1705,81888.0
2021-06-11 13:00:00,110.5,110.51,110.5,110.5,20175.0,97.1617,97.1705,97.1617,97.1617,20175.0
2021-06-11 13:30:00,110.5,110.51,110.5,110.5,27946.0,97.1617,97.1705,97.1617,97.1617,27946.0
2021-06-11 14:00:00,110.5,110.51,110.5,110.5,90098.0,97.1617,97.1705,97.1617,97.1617,90098.0
2021-06-11 14:30:00,110.5,110.51,110.49,110.5,142853.0,97.1617,97.1705,97.1529,97.1617,142853.0
2021-06-11 15:00:00,110.5,110.5,110.49,110.49,32798.0,97.1617,97.1617,97.1529,97.1529,32798.0
2021-06-11 15:30:00,110.5,110.5,110.49,110.49,193460.0,97.1617,97.1617,97.1529,97.1529,193460.0
2021-06-14 09:30:00,110.49,110.5,110.49,110.5,45392.0,97.1529,97.1617,97.1529,97.1617,45392.0
2021-06-14 10:00:00,110.5,110.5,110.49,110.5,7335.0,97.1617,97.1617,97.1529,97.1617,7335.0
2021-06-14 10:30:00,110.5,110.5,110.49,110.5,72128.0,97.1617,97.1617,97.1529,97.1617,72128.0
2021-06-14 11:00:00,110.5,110.5,110.49,110.49,30546.0,97.1617,97.1617,97.1529,97.1529,30546.0
2021-06-14 11:30:00,110.5,110.5,110.49,110.5,9641.0,97.1617,97.1617,97.1529,97.1617,9641.0
2021-06-14 12:00:00,110.5,110.5,110.49,110.5,25146.0,97.1617,97.1617,97.1529,97.1617,25146.0
2021-06-14 12:30:00,110.5,110.5,110.49,110.5,7640.0,97.1617,97.1617,97.1529,97.1617,7640.0
2021-06-14 13:00:00,110.5,110.5,110.49,110.49,21286.0,97.1617,97.1617,97.1529,97.1529,21286.0
2021-06-14 13:30:00,110.49,110.5,110.49,110.5,93487.0,97.1529,97.1617,97.1529,97.1617,93487.0
2021-06-14 14:00:00,110.5,110.5,110.49,110.49,41754.0,97.1617,97.1617,97.1529,97.1529,41754.0
2021-06-14 14:30:00,110.5,110.5,110.49,110.5,11609.0,97.1617,97.1617,97.1529,97.1617,11609.0
2021-06-14 15:00:00,110.49,110.5,110.49,110.5,138123.0,97.1529,97.1617,97.1529,97.1617,138123.0
2021-06-14 15:30:00,110.5,110.5,110.49,110.49,109883.0,97.1617,97.1617,97.1529,97.1529,109883.0
2021-06-15 09:30:00,110.49,110.5,110.49,110.49,170759.0,97.1529,97.1617,97.1529,97.1529,170759.0
2021-06-15 10:00:00,110.5,110.5,110.49,110.49,214237.0,97.1617,97.1617,97.1529,97.1529,214237.0
2021-06-15 10:30:00,110.49,110.5,110.49,110.5,32205.0,97.1529,97.1617,97.1529,97.1617,32205.0
2021-06-15 11:00:00,110.5,110.5,110.49,110.5,30437.0,97.1617,97.1617,97.1529,97.1617,30437.0
2021-06-15 11:30:00,110.5,110.5,110.49,110.5,136863.0,97.1617,97.1617,97.1529,97.1617,136863.0
2021-06-15 12:00:00,110.5,110.5,110.49,110.5,35127.0,97.1617,97.1617,97.1529,97.1617,35127.0
2021-06-15 12:30:00,110.49,110.5,110.49,110.5,27437.0,97.1529,97.1617,97.1529,97.1617,27437.0
2021-06-15 13:00:00,110.49,110.5,110.49,110.49,10049.0,97.1529,97.1617,97.1529,97.1529,10049.0
2021-06-15 13:30:00,110.5,110.5,110.49,110.5,214529.0,97.1617,97.1617,97.1529,97.1617,214529.0
2021-06-15 14:00:00,110.49,110.5,110.49,110.5,153732.0,97.1529,97.1617,97.1529,97.1617,153732.0
2021-06-15 14:30:00,110.5,110.5,110.49,110.5,246177.0,97.1617,97.1617,97.1529,97.1617,246177.0
2021-06-15 15:00:00,110.5,110.5,110.49,110.5,93060.0,97.1617,97.1617,97.1529,97.1617,93060.0
2021-06-15 15:30:00,110.49,110.5,110.49,110.49,189134.0,97.1529,97.1617,97.1529,97.1529,189134.0
2021-06-16 09:30:00,110.5,110.5,110.49,110.5,47316.0,97.1617,97.1617,97.1529,97.1617,47316.0
2021-06-16 10:00:00,110.49,110.5,110.49,110.5,34154.0,97.1529,97.1617,97.1529,97.1617,34154.0
2021-06-16 10:30:00,110.5,110.5,110.49,110.5,15674.0,97.1617,97.1617,97.1529,97.1617,15674.0
2021-06-16 11:00:00,110.5,110.5,110.49,110.5,136813.0,97.1617,97.1617,97.1529,97.1617,136813.0
2021-06-16 11:30:00,110.5,110.5,110.49,110.5,99194.0,97.1617,97.1617,97.1529,97.1617,99194.0
2021-06-16 12:00:00,110.5,110.5,110.49,110.5,41070.0,97.1617,97.1617,97.1529,97.1617,41070.0
2021-06-16 12:30:00,110.5,110.5,110.49,110.49,10920.0,97.1617,97.1617,97.1529,97.1529,10920.0
2021-06-16 13:00:00,110.49,110.5,110.49,110.5,82808.0,97.1529,97.1617,97.1529,97.1617,82808.0
2021-06-16 13:30:00,110.5,110.5,110.49,110.49,90120.0,97.1617,97.1617,97.1529,97.1529,90120.0
2021-06-16 14:00:00,110.5,110.5,110.49,110.49,168780.0,97.1617,97.1617,97.1529,97.1529,168780.0
2021-06-16 14:30:00,110.49,110.5,110.49,110.5,355655.0,97.1529,97.1617,97.1529,97.1617,355655.0
2021-06-16 15:00:00,110.49,110.5,110.49,110.49,154806.0,97.1529,97.1617,97.1529,97.1529,154806.0
2021-06-16 15:30:00,110.49,110.5,110.49,110.49,110922.0,97.1529,97.1617,97.1529,97.1529,110922.0
2021-06-17 09:30:00,110.49,110.5,110.49,110.49,771222.0,97.1529,97.1617,97.1529,97.1529,771222.0
2021-06-17 10:00:00,110.5,110.5,110.49,110.49,137822.0,97.1617,97.1617,97.1529,97.1529,137822.0
2021-06-17 10:30:00,110.5,110.5,110.49,110.5,144231.0,97.1617,97.1617,97.1529,97.1617,144231.0
2021-06-17 11:00:00,110.5,110.5,110.49,110.49,83875.0,97.1617,97.1617,97.1529,97.1529,83875.0
2021-06-17 11:30:00,110.49,110.5,110.49,110.5,41007.0,97.1529,97.1617,97.1529,97.1617,41007.0
2021-06-17 12:00:00,110.5,110.5,110.49,110.5,155349.0,97.1617,97.1617,97.1529,97.1617,155349.0
2021-06-17 12:30:00,110.5,110.5,110.49,110.49,60071.0,97.1617,97.1617,97.1529,97.1529,60071.0
2021-06-17 13:00:00,110.5,110.5,110.49,110.49,175832.0,97.1617,97.1617,97.1529,97.1529,175832.0
2021-06-17 13:30:00,110.5,110.5,110.49,110.49,40772.0,97.1617,97.1617,97.1529,97.1529,40772.0
2021-06-17 14:00:00,110.49,110.5,110.49,110.49,82441.0,97.1529,97.1617,97.1529,97.1529,82441.0
2021-06-17 14:30:00,110.5,110.5,110.49,110.49,174366.0,97.1617,97.1617,97.1529,97.1529,174366.0
2021-06-17 15:00:00,110.49,110.5,110.49,110.49,56766.0,97.1529,97.1617,97.1529,97.1529,56766.0
2021-06-17 15:30:00,110.49,110.5,110.49,110.49,198231.0,97.1529,97.1617,97.1529,97.1529,198231.0
2021-06-18 09:30:00,110.5,110.5,110.48,110.48,159213.0,97.1617,97.1617,97.1441,97.1441,159213.0
2021-06-18 10:00:00,110.48,110.49,110.48,110.48,153620.0,97.1441,97.1529,97.1441,97.1441,153620.0
2021-06-18 10:30:00,110.48,110.49,110.48,110.49,91409.0,97.1441,97.1529,97.1441,97.1529,91409.0
2021-06-18 11:00:00,110.48,110.49,110.48,110.48,54925.0,97.1441,97.1529,97.1441,97.1441,54925.0
2021-06-18 11:30:00,110.48,110.49,110.48,110.48,84359.0,97.1441,97.1529,97.1441,97.1441,84359.0
2021-06-18 12:00:00,110.49,110.49,110.48,110.48,45126.0,97.1529,97.1529,97.1441,97.1441,45126.0
2021-06-18 12:30:00,110.48,110.49,110.48,110.48,43127.0,97.1441,97.1529,97.1441,97.1441,43127.0
2021-06-18 13:00:00,110.48,110.49,110.48,110.49,74621.0,97.1441,97.1529,97.1441,97.1529,74621.0
2021-06-18 13:30:00,110.49,110.49,110.48,110.48,52371.0,97.1529,97.1529,97.1441,97.1441,52371.0
2021-06-18 14:00:00,110.48,110.49,110.48,110.48,64948.0,97.1441,97.1529,97.1441,97.1441,64948.0
2021-06-18 14:30:00,110.48,110.49,110.48,110.48,133158.0,97.1441,97.1529,97.1441,97.1441,133158.0
2021-06-18 15:00:00,110.48,110.49,110.48,110.49,163268.0,97.1441,97.1529,97.1441,97.1529,163268.0
2021-06-18 15:30:00,110.48,110.49,110.48,110.48,181938.0,97.1441,97.1529,97.1441,97.1441,181938.0
2021-06-21 09:30:00,110.48,110.49,110.48,110.49,43176.0,97.1441,97.1529,97.1441,97.1529,43176.0
2021-06-21 10:00:00,110.49,110.49,110.48,110.49,91871.0,97.1529,97.1529,97.1441,97.1529,91871.0
2021-06-21 10:30:00,110.48,110.49,110.48,110.48,73910.0,97.1441,97.1529,97.1441,97.1441,73910.0
2021-06-21 11:00:00,110.49,110.49,110.48,110.48,139003.0,97.1529,97.1529,97.1441,97.1441,139003.0
2021-06-21 11:30:00,110.48,110.49,110.48,110.48,17810.0,97.1441,97.1529,97.1441,97.1441,17810.0
2021-06-21 12:00:00,110.49,110.49,110.48,110.48,91279.0,97.1529,97.1529,97.1441,97.1441,91279.0
2021-06-21 12:30:00,110.48,110.49,110.48,110.49,32683.0,97.1441,97.1529,97.1441,97.1529,32683.0
2021-06-21 13:00:00,110.48,110.49,110.48,110.49,16332.0,97.1441,97.1529,97.1441,97.1529,16332.0
2021-06-21 13:30:00,110.48,110.49,110.48,110.48,19942.0,97.1441,97.1529,97.1441,97.1441,19942.0
2021-06-21 14:00:00,110.48,110.49,110.48,110.48,382196.0,97.1441,97.1529,97.1441,97.1441,382196.0
2021-06-21 14:30:00,110.48,110.49,110.48,110.48,155739.0,97.1441,97.1529,97.1441,97.1441,155739.0
2021-06-21 15:00:00,110.48,110.49,110.48,110.49,197304.0,97.1441,97.1529,97.1441,97.1529,197304.0
2021-06-21 15:30:00,110.49,110.49,110.48,110.48,244814.0,97.1529,97.1529,97.1441,97.1441,244814.0
2021-06-22 09:30:00,110.48,110.49,110.48,110.49,30880.0,97.1441,97.1529,97.1441,97.1529,30880.0
2021-06-22 10:00:00,110.49,110.49,110.48,110.48,221028.0,97.1529,97.1529,97.1441,97.1441,221028.0
2021-06-22 10:30:00,110.48,110.49,110.48,110.48,53405.0,97.1441,97.1529,97.1441,97.1441,53405.0
2021-06-22 11:00:00,110.48,110.49,110.48,110.48,39492.0,97.1441,97.1529,97.1441,97.1441,39492.0
2021-06-22 11:30:00,110.49,110.49,110.48,110.49,41200.0,97.1529,97.1529,97.1441,97.1529,41200.0
2021-06-22 12:00:00,110.48,110.49,110.48,110.48,79771.0,97.1441,97.1529,97.1441,97.1441,79771.0
2021-06-22 12:30:00,110.48,110.49,110.48,110.48,12080.0,97.1441,97.1529,97.1441,97.1441,12080.0
2021-06-22 13:00:00,110.48,110.49,110.48,110.48,18668.0,97.1441,97.1529,97.1441,97.1441,18668.0
2021-06-22 13:30:00,110.48,110.49,110.48,110.48,57496.0,97.1441,97.1529,97.1441,97.1441,57496.0
2021-06-22 14:00:00,110.48,110.49,110.48,110.48,63668.0,97.1441,97.1529,97.1441,97.1441,63668.0
2021-06-22 14:30:00,110.48,110.49,110.48,110.49,90760.0,97.1441,97.1529,97.1441,97.1529,90760.0
2021-06-22 15:00:00,110.49,110.49,110.48,110.48,92164.0,97.1529,97.1529,97.1441,97.1441,92164.0
2021-06-22 15:30:00,110.48,110.49,110.48,110.48,119267.0,97.1441,97.1529,97.1441,97.1441,119267.0
2021-06-23 09:30:00,110.48,110.49,110.48,110.48,126853.0,97.1441,97.1529,97.1441,97.1441,126853.0
2021-06-23 10:00:00,110.48,110.49,110.48,110.48,42804.0,97.1441,97.1529,97.1441,97.1441,42804.0
2021-06-23 10:30:00,110.48,110.49,110.48,110.48,100969.0,97.1441,97.1529,97.1441,97.1441,100969.0
2021-06-23 11:00:00,110.49,110.49,110.48,110.48,130596.0,97.1529,97.1529,97.1441,97.1441,130596.0
2021-06-23 11:30:00,110.48,110.49,110.48,110.48,37124.0,97.1441,97.1529,97.1441,97.1441,37124.0
2021-06-23 12:00:00,110.48,110.49,110.48,110.48,17996.0,97.1441,97.1529,97.1441,97.1441,17996.0
2021-06-23 12:30:00,110.48,110.49,110.48,110.49,44817.0,97.1441,97.1529,97.1441,97.1529,44817.0
2021-06-23 13:00:00,110.49,110.49,110.48,110.49,55001.0,97.1529,97.1529,97.1441,97.1529,55001.0
2021-06-23 13:30:00,110.49,110.49,110.48,110.49,63245.0,97.1529,97.1529,97.1441,97.1529,63245.0
2021-06-23 14:00:00,110.49,110.49,110.48,110.49,58883.0,97.1529,97.1529,97.1441,97.1529,58883.0
2021-06-23 14:30:00,110.49,110.49,110.48,110.48,90559.0,97.1529,97.1529,97.1441,97.1441,90559.0
2021-06-23 15:00:00,110.49,110.49,110.48,110.49,132042.0,97.1529,97.1529,97.1441,97.1529,132042.0
2021-06-23 15:30:00,110.49,110.49,110.48,110.48,104875.0,97.1529,97.1529,97.1441,97.1441,104875.0
2021-06-24 09:30:00,110.48,110.49,110.48,110.48,91985.0,97.1441,97.1529,97.1441,97.1441,91985.0
2021-06-24 10:00:00,110.48,110.49,110.48,110.48,64992.0,97.1441,97.1529,97.1441,97.1441,64992.0
2021-06-24 10:30:00,110.48,110.49,110.48,110.48,81493.0,97.1441,97.1529,97.1441,97.1441,81493.0
2021-06-24 11:00:00,110.48,110.49,110.48,110.48,31156.0,97.1441,97.1529,97.1441,97.1441,31156.0
2021-06-24 11:30:00,110.48,110.49,110.48,110.48,49995.0,97.1441,97.1529,97.1441,97.1441,49995.0
2021-06-24 12:00:00,110.48,110.49,110.48,110.49,53302.0,97.1441,97.1529,97.1441,97.1529,53302.0
2021-06-24 12:30:00,110.49,110.49,110.48,110.49,116603.0,97.1529,97.1529,97.1441,97.1529,116603.0
2021-06-24 13:00:00,110.48,110.5,110.48,110.49,152231.0,97.1441,97.1617,97.1441,97.1529,152231.0
2021-06-24 13:30:00,110.49,110.5,110.49,110.5,168842.0,97.1529,97.1617,97.1529,97.1617,168842.0
2021-06-24 14:00:00,110.5,110.5,110.49,110.49,360204.0,97.1617,97.1617,97.1529,97.1529,360204.0
2021-06-24 14:30:00,110.49,110.5,110.49,110.49,146773.0,97.1529,97.1617,97.1529,97.1529,146773.0
2021-06-24 15:00:00,110.49,110.5,110.49,110.49,123704.0,97.1529,97.1617,97.1529,97.1529,123704.0
2021-06-24 15:30:00,110.5,110.5,110.48,110.5,1269440.0,97.1617,97.1617,97.1441,97.1617,1269440.0
2021-06-25 09:30:00,110.49,110.5,110.49,110.5,117138.0,97.1529,97.1617,97.1529,97.1617,117138.0
2021-06-25 10:00:00,110.49,110.5,110.49,110.49,200344.0,97.1529,97.1617,97.1529,97.1529,200344.0
2021-06-25 10:30:00,110.5,110.5,110.49,110.49,44559.0,97.1617,97.1617,97.1529,97.1529,44559.0
2021-06-25 11:00:00,110.49,110.5,110.49,110.49,77895.0,97.1529,97.1617,97.1529,97.1529,77895.0
2021-06-25 11:30:00,110.5,110.5,110.49,110.5,53652.0,97.1617,97.1617,97.1529,97.1617,53652.0
2021-06-25 12:00:00,110.49,110.5,110.49,110.5,29931.0,97.1529,97.1617,97.1529,97.1617,29931.0
2021-06-25 12:30:00,110.5,110.5,110.49,110.5,88238.0,97.1617,97.1617,97.1529,97.1617,88238.0
2021-06-25 13:00:00,110.49,110.5,110.49,110.49,36067.0,97.1529,97.1617,97.1529,97.1529,36067.0
2021-06-25 13:30:00,110.49,110.5,110.49,110.49,44939.0,97.1529,97.1617,97.1529,97.1529,44939.0
2021-06-25 14:00:00,110.5,110.5,110.49,110.49,29559.0,97.1617,97.1617,97.1529,97.1529,29559.0
2021-06-25 14:30:00,110.49,110.5,110.49,110.5,116509.0,97.1529,97.1617,97.1529,97.1617,116509.0
2021-06-25 15:00:00,110.5,110.5,110.49,110.5,142057.0,97.1617,97.1617,97.1529,97.1617,142057.0
2021-06-25 15:30:00,110.49,110.5,110.49,110.49,137628.0,97.1529,97.1617,97.1529,97.1529,137628.0
2021-06-28 09:30:00,110.49,110.5,110.48,110.48,136753.0,97.1529,97.1617,97.1441,97.1441,136753.0
2021-06-28 10:00:00,110.49,110.49,110.48,110.48,62765.0,97.1529,97.1529,97.1441,97.1441,62765.0
2021-06-28 10:30:00,110.48,110.49,110.48,110.49,47200.0,97.1441,97.1529,97.1441,97.1529,47200.0
2021-06-28 11:00:00,110.48,110.49,110.48,110.48,26848.0,97.1441,97.1529,97.1441,97.1441,26848.0
2021-06-28 11:30:00,110.49,110.49,110.48,110.48,27692.0,97.1529,97.1529,97.1441,97.1441,27692.0
2021-06-28 12:00:00,110.48,110.49,110.48,110.48,40361.0,97.1441,97.1529,97.1441,97.1441,40361.0
2021-06-28 12:30:00,110.48,110.49,110.48,110.49,128983.0,97.1441,97.1529,97.1441,97.1529,128983.0
2021-06-28 13:00:00,110.48,110.49,110.48,110.49,194834.0,97.1441,97.1529,97.1441,97.1529,194834.0
2021-06-28 13:30:00,110.49,110.49,110.48,110.48,27377.0,97.1529,97.1529,97.1441,97.1441,27377.0
2021-06-28 14:00:00,110.49,110.49,110.48,110.49,146909.0,97.1529,97.1529,97.1441,97.1529,146909.0
2021-06-28 14:30:00,110.49,110.49,110.48,110.48,194441.0,97.1529,97.1529,97.1441,97.1441,194441.0
2021-06-28 15:00:00,110.49,110.49,110.48,110.49,256750.0,97.1529,97.1529,97.1441,97.1529,256750.0
2021-06-28 15:30:00,110.49,110.49,110.48,110.48,245636.0,97.1529,97.1529,97.1441,97.1441,245636.0
2021-06-29 09:30:00,110.49,110.5,110.49,110.49,27014.0,97.1529,97.1617,97.1529,97.1529,27014.0
2021-06-29 10:00:00,110.5,110.5,110.49,110.49,129618.0,97.1617,97.1617,97.1529,97.1529,129618.0
2021-06-29 10:30:00,110.5,110.5,110.49,110.5,228338.0,97.1617,97.1617,97.1529,97.1617,228338.0
2021-06-29 11:00:00,110.49,110.5,110.49,110.49,36503.0,97.1529,97.1617,97.1529,97.1529,36503.0
2021-06-29 11:30:00,110.49,110.5,110.49,110.49,100011.0,97.1529,97.1617,97.1529,97.1529,100011.0
2021-06-29 12:00:00,110.49,110.5,110.49,110.5,96460.0,97.1529,97.1617,97.1529,97.1617,96460.0
2021-06-29 12:30:00,110.49,110.5,110.49,110.49,25444.0,97.1529,97.1617,97.1529,97.1529,25444.0
2021-06-29 13:00:00,110.5,110.5,110.49,110.49,69445.0,97.1617,97.1617,97.1529,97.1529,69445.0
2021-06-29 13:30:00,110.5,110.5,110.49,110.5,22827.0,97.1617,97.1617,97.1529,97.1617,22827.0
2021-06-29 14:00:00,110.49,110.5,110.49,110.49,98706.0,97.1529,97.1617,97.1529,97.1529,98706.0
2021-06-29 14:30:00,110.49,110.5,110.49,110.49,67498.0,97.1529,97.1617,97.1529,97.1529,67498.0
2021-06-29 15:00:00,110.49,110.5,110.49,110.49,69775.0,97.1529,97.1617,97.1529,97.1529,69775.0
2021-06-29 15:30:00,110.49,110.5,110.48,110.48,143586.0,97.1529,97.1617,97.1441,97.1441,143586.0
2021-06-30 09:30:00,110.48,110.49,110.48,110.49,170121.0,97.1441,97.1529,97.1441,97.1529,170121.0
2021-06-30 10:00:00,110.48,110.49,110.48,110.49,120200.0,97.1441,97.1529,97.1441,97.1529,120200.0
2021-06-30 10:30:00,110.48,110.49,110.48,110.49,111816.0,97.1441,97.1529,97.1441,97.1529,111816.0
2021-06-30 11:00:00,110.48,110.49,110.48,110.48,283572.0,97.1441,97.1529,97.1441,97.1441,283572.0
2021-06-30 11:30:00,110.49,110.49,110.48,110.48,75343.0,97.1529,97.1529,97.1441,97.1441,75343.0
2021-06-30 12:00:00,110.49,110.49,110.48,110.49,230598.0,97.1529,97.1529,97.1441,97.1529,230598.0
2021-06-30 12:30:00,110.49,110.49,110.48,110.48,59188.0,97.1529,97.1529,97.1441,97.1441,59188.0
2021-06-30 13:00:00,110.48,110.49,110.48,110.48,30877.0,97.1441,97.1529,97.1441,97.1441,30877.0
2021-06-30 13:30:00,110.48,110.49,110.48,110.48,121685.0,97.1441,97.1529,97.1441,97.1441,121685.0
2021-06-30 14:00:00,110.48,110.49,110.48,110.48,66856.0,97.1441,97.1529,97.1441,97.1441,66856.0
2021-06-30 14:30:00,110.48,110.49,110.48,110.48,165806.0,97.1441,97.1529,97.1441,97.1441,165806.0
2021-06-30 15:00:00,110.48,110.49,110.48,110.49,161460.0,97.1441,97.1529,97.1441,97.1529,161460.0
2021-06-30 15:30:00,110.49,110.49,110.48,110.49,124796.0,97.1529,97.1529,97.1441,97.1529,124796.0
2021-07-01 09:30:00,110.48,110.49,110.48,110.48,62192.0,97.1441,97.1529,97.1441,97.1441,62192.0
2021-07-01 10:00:00,110.48,110.49,110.48,110.48,294955.0,97.1441,97.1529,97.1441,97.1441,294955.0
2021-07-01 10:30:00,110.48,110.49,110.48,110.49,34233.0,97.1441,97.1529,97.1441,97.1529,34233.0
2021-07-01 11:00:00,110.49,110.49,110.48,110.48,35278.0,97.1529,97.1529,97.1441,97.1441,35278.0
2021-07-01 11:30:00,110.49,110.49,110.48,110.49,59320.0,97.1529,97.1529,97.1441,97.1529,59320.0
2021-07-01 12:00:00,110.49,110.49,110.48,110.49,15050.0,97.1529,97.1529,97.1441,97.1529,15050.0
2021-07-01 12:30:00,110.49,110.49,110.48,110.49,22692.0,97.1529,97.1529,97.1441,97.1529,22692.0
2021-07-01 13:00:00,110.49,110.49,110.48,110.49,33896.0,97.1529,97.1529,97.1441,97.1529,33896.0
2021-07-01 13:30:00,110.48,110.49,110.48,110.48,28163.0,97.1441,97.1529,97.1441,97.1441,28163.0
2021-07-01 14:00:00,110.49,110.49,110.48,110.49,25349.0,97.1529,97.1529,97.1441,97.1529,25349.0
2021-07-01 14:30:00,110.49,110.49,110.48,110.48,28660.0,97.1529,97.1529,97.1441,97.1441,28660.0
2021-07-01 15:00:00,110.48,110.49,110.48,110.49,119667.0,97.1441,97.1529,97.1441,97.1529,119667.0
2021-07-01 15:30:00,110.48,110.49,110.48,110.48,122935.0,97.1441,97.1529,97.1441,97.1441,122935.0
2021-07-02 09:30:00,110.48,110.49,110.48,110.48,47354.0,97.1441,97.1529,97.1441,97.1441,47354.0
2021-07-02 10:00:00,110.48,110.49,110.48,110.48,63613.0,97.1441,97.1529,97.1441,97.1441,63613.0
2021-07-02 10:30:00,110.49,110.49,110.48,110.49,82221.0,97.1529,97.1529,97.1441,97.1529,82221.0
2021-07-02 11:00:00,110.48,110.49,110.48,110.48,57000.0,97.1441,97.1529,97.1441,97.1441,57000.0
2021-07-02 11:30:00,110.49,110.49,110.48,110.49,28119.0,97.1529,97.1529,97.1441,97.1529,28119.0
2021-07-02 12:00:00,110.49,110.49,110.48,110.48,18346.0,97.1529,97.1529,97.1441,97.1441,18346.0
2021-07-02 12:30:00,110.49,110.49,110.48,110.49,48671.0,97.1529,97.1529,97.1441,97.1529,48671.0
2021-07-02 13:00:00,110.48,110.49,110.48,110.48,45181.0,97.1441,97.1529,97.1441,97.1441,45181.0
2021-07-02 13:30:00,110.48,110.49,110.48,110.49,53175.0,97.1441,97.1529,97.1441,97.1529,53175.0
2021-07-02 14:00:00,110.48,110.49,110.48,110.48,28231.0,97.1441,97.1529,97.1441,97.1441,28231.0
2021-07-02 14:30:00,110.48,110.49,110.48,110.48,108100.0,97.1441,97.1529,97.1441,97.1441,108100.0
2021-07-02 15:00:00,110.48,110.49,110.48,110.48,131224.0,97.1441,97.1529,97.1441,97.1441,131224.0
2021-07-02 15:30:00,110.48,110.49,110.48,110.48,78347.0,97.1441,97.1529,97.1441,97.1441,78347.0
2021-07-06 09:30:00,110.48,110.49,110.48,110.48,99141.0,97.1441,97.1529,97.1441,97.1441,99141.0
2021-07-06 10:00:00,110.49,110.49,110.48,110.48,243084.0,97.1529,97.1529,97.1441,97.1441,243084.0
2021-07-06 10:30:00,110.48,110.49,110.48,110.49,38373.0,97.1441,97.1529,97.1441,97.1529,38373.0
2021-07-06 11:00:00,110.48,110.49,110.48,110.48,97735.0,97.1441,97.1529,97.1441,97.1441,97735.0
2021-07-06 11:30:00,110.48,110.49,110.48,110.49,36114.0,97.1441,97.1529,97.1441,97.1529,36114.0
2021-07-06 12:00:00,110.48,110.49,110.48,110.49,30665.0,97.1441,97.1529,97.1441,97.1529,30665.0
2021-07-06 12:30:00,110.48,110.49,110.48,110.49,253361.0,97.1441,97.1529,97.1441,97.1529,253361.0
2021-07-06 13:00:00,110.48,110.49,110.48,110.49,144840.0,97.1441,97.1529,97.1441,97.1529,144840.0
2021-07-06 13:30:00,110.49,110.49,110.48,110.48,69027.0,97.1529,97.1529,97.1441,97.1441,69027.0
2021-07-06 14:00:00,110.49,110.49,110.48,110.48,82986.0,97.1529,97.1529,97.1441,97.1441,82986.0
2021-07-06 14:30:00,110.49,110.49,110.48,110.49,117703.0,97.1529,97.1529,97.1441,97.1529,117703.0
2021-07-06 15:00:00,110.49,110.49,110.48,110.48,68175.0,97.1529,97.1529,97.1441,97.1441,68175.0
2021-07-06 15:30:00,110.48,110.49,110.48,110.48,74185.0,97.1441,97.1529,97.1441,97.1441,74185.0
2021-07-07 09:30:00,110.49,110.49,110.48,110.49,29274.0,97.1529,97.1529,97.1441,97.1529,29274.0
2021-07-07 10:00:00,110.48,110.49,110.48,110.48,74785.0,97.1441,97.1529,97.1441,97.1441,74785.0
2021-07-07 10:30:00,110.49,110.49,110.48,110.48,63341.0,97.1529,97.1529,97.1441,97.1441,63341.0
2021-07-07 11:00:00,110.48,110.49,110.48,110.48,85400.0,97.1441,97.1529,97.1441,97.1441,85400.0
2021-07-07 11:30:00,110.49,110.49,110.48,110.48,22516.0,97.1529,97.1529,97.1441,97.1441,22516.0
2021-07-07 12:00:00,110.49,110.49,110.48,110.49,135301.0,97.1529,97.1529,97.1441,97.1529,135301.0
2021-07-07 12:30:00,110.49,110.49,110.48,110.49,25187.0,97.1529,97.1529,97.1441,97.1529,25187.0
2021-07-07 13:00:00,110.48,110.49,110.48,110.48,72622.0,97.1441,97.1529,97.1441,97.1441,72622.0
2021-07-07 13:30:00,110.48,110.49,110.48,110.49,127021.0,97.1441,97.1529,97.1441,97.1529,127021.0
2021-07-07 14:00:00,110.48,110.49,110.48,110.48,80295.0,97.1441,97.1529,97.1441,97.1441,80295.0
2021-07-07 14:30:00,110.48,110.49,110.48,110.48,55921.0,97.1441,97.1529,97.1441,97.1441,55921.0
2021-07-07 15:00:00,110.48,110.49,110.48,110.48,163711.0,97.1441,97.1529,97.1441,97.1441,163711.0
2021-07-07 15:30:00,110.48,110.49,110.48,110.48,279253.0,97.1441,97.1529,97.1441,97.1441,279253.0
2021-07-08 09:30:00,110.48,110.49,110.48,110.49,61028.0,97.1441,97.1529,97.1441,97.1529,61028.0
2021-07-08 10:00:00,110.48,110.49,110.48,110.48,101375.0,97.1441,97.1529,97.1441,97.1441,101375.0
2021-07-08 10:30:00,110.48,110.49,110.48,110.48,122692.0,97.1441,97.1529,97.1441,97.1441,122692.0
2021-07-08 11:00:00,110.49,110.49,110.48,110.49,27662.0,97.1529,97.1529,97.1441,97.1529,27662.0
2021-07-08 11:30:00,110.49,110.49,110.48,110.48,46839.0,97.1529,97.1529,97.1441,97.1441,46839.0
2021-07-08 12:00:00,110.48,110.49,110.48,110.48,40719.0,97.1441,97.1529,97.1441,97.1441,40719.0
2021-07-08 12:30:00,110.49,110.49,110.48,110.49,23561.0,97.1529,97.1529,97.1441,97.1529,23561.0
2021-07-08 13:00:00,110.49,110.49,110.48,110.49,28931.0,97.1529,97.1529,97.1441,97.1529,28931.0
2021-07-08 13:30:00,110.48,110.49,110.48,110.49,57972.0,97.1441,97.1529,97.1441,97.1529,57972.0
2021-07-08 14:00:00,110.49,110.49,110.48,110.49,32999.0,97.1529,97.1529,97.1441,97.1529,32999.0
2021-07-08 14:30:00,110.49,110.49,110.48,110.49,34742.0,97.1529,97.1529,97.1441,97.1529,34742.0
2021-07-08 15:00:00,110.49,110.49,110.48,110.49,69607.0,97.1529,97.1529,97.1441,97.1529,69607.0
2021-07-08 15:30:00,110.49,110.49,110.48,110.48,100772.0,97.1529,97.1529,97.1441,97.1441,100772.0
2021-07-09 09:30:00,110.48,110.49,110.48,110.48,45794.0,97.1441,97.1529,97.1441,97.1441,45794.0
2021-07-09 10:00:00,110.48,110.49,110.48,110.49,16294.0,97.1441,97.1529,97.1441,97.1529,16294.0
2021-07-09 10:30:00,110.48,110.49,110.48,110.49,189105.0,97.1441,97.1529,97.1441,97.1529,189105.0
2021-07-09 11:00:00,110.48,110.49,110.48,110.49,102976.0,97.1441,97.1529,97.1441,97.1529,102976.0
2021-07-09 11:30:00,110.48,110.49,110.48,110.48,31583.0,97.1441,97.1529,97.1441,97.1441,31583.0
2021-07-09 12:00:00,110.49,110.49,110.48,110.48,40789.0,97.1529,97.1529,97.1441,97.1441,40789.0
2021-07-09 12:30:00,110.48,110.49,110.48,110.48,13522.0,97.1441,97.1529,97.1441,97.1441,13522.0
2021-07-09 13:00:00,110.49,110.49,110.48,110.48,22229.0,97.1529,97.1529,97.1441,97.1441,22229.0
2021-07-09 13:30:00,110.49,110.49,110.48,110.49,52477.0,97.1529,97.1529,97.1441,97.1529,52477.0
2021-07-09 14:00:00,110.48,110.49,110.48,110.48,18733.0,97.1441,97.1529,97.1441,97.1441,18733.0
2021-07-09 14:30:00,110.48,110.49,110.48,110.49,41473.0,97.1441,97.1529,97.1441,97.1529,41473.0
2021-07-09 15:00:00,110.49,110.49,110.48,110.48,83939.0,97.1529,97.1529,97.1441,97.1441,83939.0
2021-07-09 15:30:00,110.49,110.49,110.48,110.48,40571.0,97.1529,97.1529,97.1441,97.1441,40571.0
2021-07-12 09:30:00,110.48,110.49,110.48,110.49,22929.0,97.1441,97.1529,97.1441,97.1529,22929.0
2021-07-12 10:00:00,110.48,110.49,110.48,110.49,35306.0,97.1441,97.1529,97.1441,97.1529,35306.0
2021-07-12 10:30:00,110.49,110.49,110.48,110.49,73790.0,97.1529,97.1529,97.1441,97.1529,73790.0
2021-07-12 11:00:00,110.49,110.49,110.48,110.49,54915.0,97.1529,97.1529,97.1441,97.1529,54915.0
2021-07-12 11:30:00,110.49,110.49,110.48,110.49,12211.0,97.1529,97.1529,97.1441,97.1529,12211.0
2021-07-12 12:00:00,110.48,110.49,110.48,110.48,14784.0,97.1441,97.1529,97.1441,97.1441,14784.0
2021-07-12 12:30:00,110.49,110.49,110.48,110.48,152851.0,97.1529,97.1529,97.1441,97.1441,152851.0
2021-07-12 13:00:00,110.49,110.49,110.48,110.48,9980.0,97.1529,97.1529,97.1441,97.1441,9980.0
2021-07-12 13:30:00,110.48,110.49,110.48,110.48,5313.0,97.1441,97.1529,97.1441,97.1441,5313.0
2021-07-12 14:00:00,110.48,110.49,110.48,110.49,16087.0,97.1441,97.1529,97.1441,97.1529,16087.0
2021-07-12 14:30:00,110.48,110.49,110.48,110.49,41089.0,97.1441,97.1529,97.1441,97.1529,41089.0
2021-07-12 15:00:00,110.49,110.49,110.48,110.48,111523.0,97.1529,97.1529,97.1441,97.1441,111523.0
2021-07-12 15:30:00,110.49,110.49,110.48,110.49,90130.0,97.1529,97.1529,97.1441,97.1529,90130.0
2021-07-13 09:30:00,110.48,110.49,110.48,110.49,49018.0,97.1441,97.1529,97.1441,97.1529,49018.0
2021-07-13 10:00:00,110.49,110.49,110.48,110.48,117273.0,97.1529,97.1529,97.1441,97.1441,117273.0
2021-07-13 10:30:00,110.48,110.49,110.48,110.48,11526.0,97.1441,97.1529,97.1441,97.1441,11526.0
2021-07-13 11:00:00,110.48,110.49,110.48,110.48,114009.0,97.1441,97.1529,97.1441,97.1441,114009.0
2021-07-13 11:30:00,110.48,110.49,110.48,110.48,11421.0,97.1441,97.1529,97.1441,97.1441,11421.0
2021-07-13 12:00:00,110.48,110.49,110.48,110.48,175836.0,97.1441,97.1529,97.1441,97.1441,175836.0
2021-07-13 12:30:00,110.48,110.49,110.48,110.48,45104.0,97.1441,97.1529,97.1441,97.1441,45104.0
2021-07-13 13:00:00,110.48,110.49,110.48,110.48,37439.0,97.1441,97.1529,97.1441,97.1441,37439.0
2021-07-13 13:30:00,110.48,110.49,110.48,110.48,41011.0,97.1441,97.1529,97.1441,97.1441,41011.0
2021-07-13 14:00:00,110.48,110.49,110.48,110.48,44603.0,97.1441,97.1529,97.1441,97.1441,44603.0
2021-07-13 14:30:00,110.48,110.49,110.48,110.48,41282.0,97.1441,97.1529,97.1441,97.1441,41282.0
2021-07-13 15:00:00,110.48,110.49,110.48,110.48,73756.0,97.1441,97.1529,97.1441,97.1441,73756.0
2021-07-13 15:30:00,110.48,110.49,110.48,110.48,151915.0,97.1441,97.1529,97.1441,97.1441,151915.0
2021-07-14 09:30:00,110.48,110.49,110.48,110.48,95046.0,97.1441,97.1529,97.1441,97.1441,95046.0
2021-07-14 10:00:00,110.48,110.49,110.48,110.48,108975.0,97.1441,97.1529,97.1441,97.1441,108975.0
2021-07-14 10:30:00,110.48,110.49,110.48,110.48,127422.0,97.1441,97.1529,97.1441,97.1441,127422.0
2021-07-14 11:00:00,110.48,110.49,110.48,110.49,79042.0,97.1441,97.1529,97.1441,97.1529,79042.0
2021-07-14 11:30:00,110.48,110.49,110.48,110.48,30482.0,97.1441,97.1529,97.1441,97.1441,30482.0
2021-07-14 12:00:00,110.48,110.49,110.48,110.49,39626.0,97.1441,97.1529,97.1441,97.1529,39626.0
2021-07-14 12:30:00,110.48,110.49,110.48,110.49,129744.0,97.1441,97.1529,97.1441,97.1529,129744.0
2021-07-14 13:00:00,110.48,110.49,110.48,110.48,61940.0,97.1441,97.1529,97.1441,97.1441,61940.0
2021-07-14 13:30:00,110.49,110.49,110.48,110.48,23312.0,97.1529,97.1529,97.1441,97.1441,23312.0
2021-07-14 14:00:00,110.48,110.49,110.48,110.48,77243.0,97.1441,97.1529,97.1441,97.1441,77243.0
2021-07-14 14:30:00,110.48,110.49,110.48,110.48,75270.0,97.1441,97.1529,97.1441,97.1441,75270.0
2021-07-14 15:00:00,110.48,110.49,110.48,110.48,43016.0,97.1441,97.1529,97.1441,97.1441,43016.0
2021-07-14 15:30:00,110.48,110.49,110.48,110.48,68432.0,97.1441,97.1529,97.1441,97.1441,68432.0
2021-07-15 09:30:00,110.48,110.49,110.48,110.48,23303.0,97.1441,97.1529,97.1441,97.1441,23303.0
2021-07-15 10:00:00,110.48,110.49,110.48,110.48,46973.0,97.1441,97.1529,97.1441,97.1441,46973.0
2021-07-15 10:30:00,110.49,110.49,110.48,110.48,166556.0,97.1529,97.1529,97.1441,97.1441,166556.0
2021-07-15 11:00:00,110.48,110.49,110.48,110.48,17584.0,97.1441,97.1529,97.1441,97.1441,17584.0
2021-07-15 11:30:00,110.49,110.49,110.48,110.48,20221.0,97.1529,97.1529,97.1441,97.1441,20221.0
2021-07-15 12:00:00,110.48,110.49,110.48,110.48,116602.0,97.1441,97.1529,97.1441,97.1441,116602.0
2021-07-15 12:30:00,110.48,110.49,110.48,110.48,142652.0,97.1441,97.1529,97.1441,97.1441,142652.0
2021-07-15 13:00:00,110.49,110.49,110.48,110.48,45165.0,97.1529,97.1529,97.1441,97.1441,45165.0
2021-07-15 13:30:00,110.48,110.49,110.48,110.49,34311.0,97.1441,97.1529,97.1441,97.1529,34311.0
2021-07-15 14:00:00,110.48,110.49,110.48,110.49,50305.0,97.1441,97.1529,97.1441,97.1529,50305.0
2021-07-15 14:30:00,110.49,110.49,110.48,110.49,55103.0,97.1529,97.1529,97.1441,97.1529,55103.0
2021-07-15 15:00:00,110.49,110.49,110.48,110.49,31031.0,97.1529,97.1529,97.1441,97.1529,31031.0
2021-07-15 15:30:00,110.49,110.49,110.48,110.48,67565.0,97.1529,97.1529,97.1441,97.1441,67565.0
2021-07-16 09:30:00,110.48,110.49,110.48,110.49,86102.0,97.1441,97.1529,97.1441,97.1529,86102.0
2021-07-16 10:00:00,110.48,110.49,110.48,110.48,68518.0,97.1441,97.1529,97.1441,97.1441,68518.0
2021-07-16 10:30:00,110.48,110.49,110.48,110.48,47062.0,97.1441,97.1529,97.1441,97.1441,47062.0
2021-07-16 11:00:00,110.48,110.49,110.48,110.48,12009.0,97.1441,97.1529,97.1441,97.1441,12009.0
2021-07-16 11:30:00,110.48,110.49,110.48,110.48,16665.0,97.1441,97.1529,97.1441,97.1441,16665.0
2021-07-16 12:00:00,110.48,110.49,110.48,110.49,53485.0,97.1441,97.1529,97.1441,97.1529,53485.0
2021-07-16 12:30:00,110.48,110.49,110.48,110.48,9350.0,97.1441,97.1529,97.1441,97.1441,9350.0
2021-07-16 13:00:00,110.48,110.49,110.48,110.49,38042.0,97.1441,97.1529,97.1441,97.1529,38042.0
2021-07-16 13:30:00,110.49,110.49,110.48,110.49,35047.0,97.1529,97.1529,97.1441,97.1529,35047.0
2021-07-16 14:00:00,110.48,110.49,110.48,110.49,87806.0,97.1441,97.1529,97.1441,97.1529,87806.0
2021-07-16 14:30:00,110.49,110.49,110.48,110.49,38918.0,97.1529,97.1529,97.1441,97.1529,38918.0
2021-07-16 15:00:00,110.49,110.49,110.48,110.49,119367.0,97.1529,97.1529,97.1441,97.1529,119367.0
2021-07-16 15:30:00,110.49,110.49,110.48,110.49,103341.0,97.1529,97.1529,97.1441,97.1529,103341.0
2021-07-19 09:30:00,110.48,110.49,110.48,110.49,194437.0,97.1441,97.1529,97.1441,97.1529,194437.0
2021-07-19 10:00:00,110.48,110.49,110.48,110.48,68897.0,97.1441,97.1529,97.1441,97.1441,68897.0
2021-07-19 10:30:00,110.49,110.49,110.48,110.48,256812.0,97.1529,97.1529,97.1441,97.1441,256812.0
2021-07-19 11:00:00,110.49,110.49,110.48,110.48,57432.0,97.1529,97.1529,97.1441,97.1441,57432.0
2021-07-19 11:30:00,110.49,110.49,110.48,110.48,32511.0,97.1529,97.1529,97.1441,97.1441,32511.0
2021-07-19 12:00:00,110.49,110.49,110.48,110.48,20308.0,97.1529,97.1529,97.1441,97.1441,20308.0
2021-07-19 12:30:00,110.48,110.49,110.48,110.48,35771.0,97.1441,97.1529,97.1441,97.1441,35771.0
2021-07-19 13:00:00,110.48,110.49,110.48,110.49,20674.0,97.1441,97.1529,97.1441,97.1529,20674.0
2021-07-19 13:30:00,110.49,110.49,110.48,110.48,91072.0,97.1529,97.1529,97.1441,97.1441,91072.0
2021-07-19 14:00:00,110.49,110.49,110.48,110.49,40067.0,97.1529,97.1529,97.1441,97.1529,40067.0
2021-07-19 14:30:00,110.48,110.49,110.48,110.49,73729.0,97.1441,97.1529,97.1441,97.1529,73729.0
2021-07-19 15:00:00,110.48,110.49,110.48,110.48,132849.0,97.1441,97.1529,97.1441,97.1441,132849.0
2021-07-19 15:30:00,110.48,110.49,110.48,110.49,66778.0,97.1441,97.1529,97.1441,97.1529,66778.0
2021-07-20 09:30:00,110.48,110.49,110.48,110.48,181617.0,97.1441,97.1529,97.1441,97.1441,181617.0
2021-07-20 10:00:00,110.48,110.49,110.48,110.48,145583.0,97.1441,97.1529,97.1441,97.1441,145583.0
2021-07-20 10:30:00,110.48,110.49,110.48,110.48,24042.0,97.1441,97.1529,97.1441,97.1441,24042.0
2021-07-20 11:00:00,110.48,110.49,110.48,110.48,57212.0,97.1441,97.1529,97.1441,97.1441,57212.0
2021-07-20 11:30:00,110.48,110.49,110.48,110.48,54661.0,97.1441,97.1529,97.1441,97.1441,54661.0
2021-07-20 12:00:00,110.48,110.49,110.48,110.48,79595.0,97.1441,97.1529,97.1441,97.1441,79595.0
2021-07-20 12:30:00,110.48,110.49,110.48,110.49,374657.0,97.1441,97.1529,97.1441,97.1529,374657.0
2021-07-20 13:00:00,110.48,110.49,110.48,110.48,33898.0,97.1441,97.1529,97.1441,97.1441,33898.0
2021-07-20 13:30:00,110.48,110.49,110.48,110.48,92353.0,97.1441,97.1529,97.1441,97.1441,92353.0
2021-07-20 14:00:00,110.48,110.49,110.48,110.48,208381.0,97.1441,97.1529,97.1441,97.1441,208381.0
2021-07-20 14:30:00,110.48,110.49,110.48,110.48,273445.0,97.1441,97.1529,97.1441,97.1441,273445.0
2021-07-20 15:00:00,110.48,110.49,110.48,110.48,107994.0,97.1441,97.1529,97.1441,97.1441,107994.0
2021-07-20 15:30:00,110.48,110.49,110.48,110.48,217812.0,97.1441,97.1529,97.1441,97.1441,217812.0
2021-07-21 09:30:00,110.48,110.49,110.48,110.48,117324.0,97.1441,97.1529,97.1441,97.1441,117324.0
2021-07-21 10:00:00,110.48,110.49,110.48,110.48,87854.0,97.1441,97.1529,97.1441,97.1441,87854.0
2021-07-21 10:30:00,110.48,110.49,110.48,110.48,72314.0,97.1441,97.1529,97.1441,97.1441,72314.0
2021-07-21 11:00:00,110.48,110.49,110.48,110.48,17889.0,97.1441,97.1529,97.1441,97.1441,17889.0
2021-07-21 11:30:00,110.49,110.49,110.48,110.48,33325.0,97.1529,97.1529,97.1441,97.1441,33325.0
2021-07-21 12:00:00,110.49,110.49,110.48,110.49,49632.0,97.1529,97.1529,97.1441,97.1529,49632.0
2021-07-21 12:30:00,110.48,110.49,110.48,110.48,63456.0,97.1441,97.1529,97.1441,97.1441,63456.0
2021-07-21 13:00:00,110.49,110.49,110.48,110.49,101987.0,97.1529,97.1529,97.1441,97.1529,101987.0
2021-07-21 13:30:00,110.48,110.49,110.48,110.49,41203.0,97.1441,97.1529,97.1441,97.1529,41203.0
2021-07-21 14:00:00,110.48,110.49,110.48,110.49,81054.0,97.1441,97.1529,97.1441,97.1529,81054.0
2021-07-21 14:30:00,110.49,110.49,110.48,110.48,193057.0,97.1529,97.1529,97.1441,97.1441,193057.0
2021-07-21 15:00:00,110.49,110.49,110.48,110.48,54979.0,97.1529,97.1529,97.1441,97.1441,54979.0
2021-07-21 15:30:00,110.48,110.49,110.48,110.48,213975.0,97.1441,97.1529,97.1441,97.1441,213975.0
2021-07-22 09:30:00,110.48,110.49,110.48,110.48,142959.0,97.1441,97.1529,97.1441,97.1441,142959.0
2021-07-22 10:00:00,110.48,110.49,110.48,110.48,123488.0,97.1441,97.1529,97.1441,97.1441,123488.0
2021-07-22 10:30:00,110.48,110.49,110.48,110.48,11649.0,97.1441,97.1529,97.1441,97.1441,11649.0
2021-07-22 11:00:00,110.48,110.49,110.48,110.49,34382.0,97.1441,97.1529,97.1441,97.1529,34382.0
2021-07-22 11:30:00,110.48,110.49,110.48,110.48,43467.0,97.1441,97.1529,97.1441,97.1441,43467.0
2021-07-22 12:00:00,110.49,110.49,110.48,110.48,45944.0,97.1529,97.1529,97.1441,97.1441,45944.0
2021-07-22 12:30:00,110.48,110.49,110.48,110.48,17307.0,97.1441,97.1529,97.1441,97.1441,17307.0
2021-07-22 13:00:00,110.48,110.49,110.48,110.48,26087.0,97.1441,97.1529,97.1441,97.1441,26087.0
2021-07-22 13:30:00,110.48,110.49,110.48,110.48,48672.0,97.1441,97.1529,97.1441,97.1441,48672.0
2021-07-22 14:00:00,110.48,110.49,110.48,110.48,99146.0,97.1441,97.1529,97.1441,97.1441,99146.0
2021-07-22 14:30:00,110.48,110.49,110.48,110.48,15699.0,97.1441,97.1529,97.1441,97.1441,15699.0
2021-07-22 15:00:00,110.48,110.49,110.48,110.48,39554.0,97.1441,97.1529,97.1441,97.1441,39554.0
2021-07-22 15:30:00,110.48,110.49,110.48,110.48,141279.0,97.1441,97.1529,97.1441,97.1441,141279.0
2021-07-23 09:30:00,110.48,110.49,110.48,110.49,100748.0,97.1441,97.1529,97.1441,97.1529,100748.0
2021-07-23 10:00:00,110.48,110.49,110.48,110.48,44092.0,97.1441,97.1529,97.1441,97.1441,44092.0
2021-07-23 10:30:00,110.49,110.49,110.48,110.48,20473.0,97.1529,97.1529,97.1441,97.1441,20473.0
2021-07-23 11:00:00,110.48,110.49,110.48,110.48,12857.0,97.1441,97.1529,97.1441,97.1441,12857.0
2021-07-23 11:30:00,110.48,110.49,110.48,110.48,77937.0,97.1441,97.1529,97.1441,97.1441,77937.0
2021-07-23 12:00:00,110.48,110.49,110.48,110.48,20908.0,97.1441,97.1529,97.1441,97.1441,20908.0
2021-07-23 12:30:00,110.48,110.49,110.48,110.48,205762.0,97.1441,97.1529,97.1441,97.1441,205762.0
2021-07-23 13:00:00,110.49,110.49,110.48,110.48,1206929.0,97.1529,97.1529,97.1441,97.1441,1206929.0
2021-07-23 13:30:00,110.48,110.49,110.48,110.48,33665.0,97.1441,97.1529,97.1441,97.1441,33665.0
2021-07-23 14:00:00,110.48,110.49,110.48,110.48,58269.0,97.1441,97.1529,97.1441,97.1441,58269.0
2021-07-23 14:30:00,110.48,110.49,110.48,110.49,48460.0,97.1441,97.1529,97.1441,97.1529,48460.0
2021-07-23 15:00:00,110.48,110.49,110.48,110.49,72195.0,97.1441,97.1529,97.1441,97.1529,72195.0
2021-07-23 15:30:00,110.48,110.49,110.48,110.48,157578.0,97.1441,97.1529,97.1441,97.1441,157578.0
2021-07-26 09:30:00,110.48,110.49,110.48,110.49,47221.0,97.1441,97.1529,97.1441,97.1529,47221.0
2021-07-26 10:00:00,110.48,110.49,110.48,110.49,25036.0,97.1441,97.1529,97.1441,97.1529,25036.0
2021-07-26 10:30:00,110.49,110.49,110.48,110.48,12622.0,97.1529,97.1529,97.1441,97.1441,12622.0
2021-07-26 11:00:00,110.49,110.49,110.48,110.49,41241.0,97.1529,97.1529,97.1441,97.1529,41241.0
2021-07-26 11:30:00,110.48,110.49,110.48,110.48,88914.0,97.1441,97.1529,97.1441,97.1441,88914.0
2021-07-26 12:00:00,110.48,110.49,110.48,110.49,61652.0,97.1441,97.1529,97.1441,97.1529,61652.0
2021-07-26 12:30:00,110.48,110.49,110.48,110.49,40454.0,97.1441,97.1529,97.1441,97.1529,40454.0
2021-07-26 13:00:00,110.49,110.49,110.48,110.48,59216.0,97.1529,97.1529,97.1441,97.1441,59216.0
2021-07-26 13:30:00,110.48,110.49,110.48,110.48,73647.0,97.1441,97.1529,97.1441,97.1441,73647.0
2021-07-26 14:00:00,110.48,110.49,110.48,110.48,50899.0,97.1441,97.1529,97.1441,97.1441,50899.0
2021-07-26 14:30:00,110.48,110.49,110.48,110.49,66353.0,97.1441,97.1529,97.1441,97.1529,66353.0
2021-07-26 15:00:00,110.49,110.49,110.48,110.48,141873.0,97.1529,97.1529,97.1441,97.1441,141873.0
2021-07-26 15:30:00,110.49,110.49,110.48,110.48,76581.0,97.1529,97.1529,97.1441,97.1441,76581.0
2021-07-27 09:30:00,110.49,110.49,110.48,110.48,179553.0,97.1529,97.1529,97.1441,97.1441,179553.0
2021-07-27 10:00:00,110.48,110.49,110.48,110.49,57414.0,97.1441,97.1529,97.1441,97.1529,57414.0
2021-07-27 10:30:00,110.48,110.49,110.48,110.48,14912.0,97.1441,97.1529,97.1441,97.1441,14912.0
2021-07-27 11:00:00,110.49,110.49,110.48,110.49,116207.0,97.1529,97.1529,97.1441,97.1529,116207.0
2021-07-27 11:30:00,110.49,110.49,110.48,110.48,90856.0,97.1529,97.1529,97.1441,97.1441,90856.0
2021-07-27 12:00:00,110.48,110.49,110.48,110.48,35845.0,97.1441,97.1529,97.1441,97.1441,35845.0
2021-07-27 12:30:00,110.48,110.49,110.48,110.48,148429.0,97.1441,97.1529,97.1441,97.1441,148429.0
2021-07-27 13:00:00,110.49,110.49,110.48,110.48,48803.0,97.1529,97.1529,97.1441,97.1441,48803.0
2021-07-27 13:30:00,110.48,110.49,110.48,110.49,24526.0,97.1441,97.1529,97.1441,97.1529,24526.0
2021-07-27 14:00:00,110.49,110.49,110.48,110.48,37523.0,97.1529,97.1529,97.1441,97.1441,37523.0
2021-07-27 14:30:00,110.48,110.49,110.48,110.48,21690.0,97.1441,97.1529,97.1441,97.1441,21690.0
2021-07-27 15:00:00,110.48,110.49,110.48,110.49,80721.0,97.1441,97.1529,97.1441,97.1529,80721.0
2021-07-27 15:30:00,110.48,110.49,110.48,110.48,90817.0,97.1441,97.1529,97.1441,97.1441,90817.0
2021-07-28 09:30:00,110.48,110.49,110.48,110.49,54940.0,97.1441,97.1529,97.1441,97.1529,54940.0
2021-07-28 10:00:00,110.49,110.49,110.48,110.49,84625.0,97.1529,97.1529,97.1441,97.1529,84625.0
2021-07-28 10:30:00,110.48,110.49,110.48,110.48,117428.0,97.1441,97.1529,97.1441,97.1441,117428.0
2021-07-28 11:00:00,110.48,110.49,110.48,110.48,90328.0,97.1441,97.1529,97.1441,97.1441,90328.0
2021-07-28 11:30:00,110.49,110.49,110.48,110.48,35914.0,97.1529,97.1529,97.1441,97.1441,35914.0
2021-07-28 12:00:00,110.48,110.49,110.48,110.49,37428.0,97.1441,97.1529,97.1441,97.1529,37428.0
2021-07-28 12:30:00,110.49,110.49,110.48,110.48,25714.0,97.1529,97.1529,97.1441,97.1441,25714.0
2021-07-28 13:00:00,110.49,110.49,110.48,110.48,151535.0,97.1529,97.1529,97.1441,97.1441,151535.0
2021-07-28 13:30:00,110.48,110.49,110.48,110.48,31717.0,97.1441,97.1529,97.1441,97.1441,31717.0
2021-07-28 14:00:00,110.48,110.49,110.48,110.48,59909.0,97.1441,97.1529,97.1441,97.1441,59909.0
2021-07-28 14:30:00,110.48,110.49,110.48,110.48,81587.0,97.1441,97.1529,97.1441,97.1441,81587.0
2021-07-28 15:00:00,110.48,110.49,110.48,110.48,127762.0,97.1441,97.1529,97.1441,97.1441,127762.0
2021-07-28 15:30:00,110.48,110.49,110.48,110.48,204523.0,97.1441,97.1529,97.1441,97.1441,204523.0
2021-07-29 09:30:00,110.49,110.49,110.48,110.48,108519.0,97.1529,97.1529,97.1441,97.1441,108519.0
2021-07-29 10:00:00,110.48,110.49,110.48,110.48,27542.0,97.1441,97.1529,97.1441,97.1441,27542.0
2021-07-29 10:30:00,110.48,110.49,110.48,110.48,106147.0,97.1441,97.1529,97.1441,97.1441,106147.0
2021-07-29 11:00:00,110.48,110.49,110.48,110.48,62966.0,97.1441,97.1529,97.1441,97.1441,62966.0
2021-07-29 11:30:00,110.48,110.49,110.48,110.48,62759.0,97.1441,97.1529,97.1441,97.1441,62759.0
2021-07-29 12:00:00,110.48,110.49,110.48,110.48,193704.0,97.1441,97.1529,97.1441,97.1441,193704.0
2021-07-29 12:30:00,110.48,110.49,110.48,110.48,58000.0,97.1441,97.1529,97.1441,97.1441,58000.0
2021-07-29 13:00:00,110.48,110.49,110.48,110.48,29475.0,97.1441,97.1529,97.1441,97.1441,29475.0
2021-07-29 13:30:00,110.48,110.49,110.48,110.48,17330.0,97.1441,97.1529,97.1441,97.1441,17330.0
2021-07-29 14:00:00,110.48,110.49,110.48,110.48,127979.0,97.1441,97.1529,97.1441,97.1441,127979.0
2021-07-29 14:30:00,110.48,110.49,110.48,110.49,71293.0,97.1441,97.1529,97.1441,97.1529,71293.0
2021-07-29 15:00:00,110.48,110.49,110.48,110.48,196924.0,97.1441,97.1529,97.1441,97.1441,196924.0
2021-07-29 15:30:00,110.49,110.49,110.48,110.49,104495.0,97.1529,97.1529,97.1441,97.1529,104495.0
2021-07-30 09:30:00,110.48,110.49,110.48,110.48,211662.0,97.1441,97.1529,97.1441,97.1441,211662.0
2021-07-30 10:00:00,110.49,110.49,110.48,110.48,120894.0,97.1529,97.1529,97.1441,97.1441,120894.0
2021-07-30 10:30:00,110.48,110.49,110.48,110.48,199833.0,97.1441,97.1529,97.1441,97.1441,199833.0
2021-07-30 11:00:00,110.48,110.49,110.48,110.49,105268.0,97.1441,97.1529,97.1441,97.1529,105268.0
2021-07-30 11:30:00,110.48,110.49,110.48,110.48,53001.0,97.1441,97.1529,97.1441,97.1441,53001.0
2021-07-30 12:00:00,110.48,110.49,110.48,110.49,35202.0,97.1441,97.1529,97.1441,97.1529,35202.0
2021-07-30 12:30:00,110.48,110.49,110.48,110.48,42758.0,97.1441,97.1529,97.1441,97.1441,42758.0
2021-07-30 13:00:00,110.48,110.49,110.48,110.48,113426.0,97.1441,97.1529,97.1441,97.1441,113426.0
2021-07-30 13:30:00,110.48,110.49,110.48,110.48,60139.0,97.1441,97.1529,97.1441,97.1441,60139.0
2021-07-30 14:00:00,110.48,110.49,110.48,110.48,68891.0,97.1441,97.1529,97.1441,97.1441,68891.0
2021-07-30 14:30:00,110.48,110.49,110.48,110.48,17050.0,97.1441,97.1529,97.1441,97.1441,17050.0
2021-07-30 15:00:00,110.49,110.49,110.48,110.48,75011.0,97.1529,97.1529,97.1441,97.1441,75011.0
2021-07-30 15:30:00,110.48,110.49,110.48,110.49,226841.0,97.1441,97.1529,97.1441,97.1529,226841.0
2021-08-02 09:30:00,110.48,110.49,110.48,110.48,61413.0,97.1441,97.1529,97.1441,97.1441,61413.0
2021-08-02 10:00:00,110.49,110.49,110.48,110.49,174873.0,97.1529,97.1529,97.1441,97.1529,174873.0
2021-08-02 10:30:00,110.49,110.49,110.48,110.49,35902.0,97.1529,97.1529,97.1441,97.1529,35902.0
2021-08-02 11:00:00,110.49,110.49,110.48,110.49,52243.0,97.1529,97.1529,97.1441,97.1529,52243.0
2021-08-02 11:30:00,110.48,110.49,110.48,110.49,63505.0,97.1441,97.1529,97.1441,97.1529,63505.0
2021-08-02 12:00:00,110.48,110.49,110.48,110.48,30183.0,97.1441,97.1529,97.1441,97.1441,30183.0
2021-08-02 12:30:00,110.48,110.49,110.48,110.49,37246.0,97.1441,97.1529,97.1441,97.1529,37246.0
2021-08-02 13:00:00,110.48,110.49,110.48,110.49,20817.0,97.1441,97.1529,97.1441,97.1529,20817.0
2021-08-02 13:30:00,110.48,110.49,110.48,110.49,70677.0,97.1441,97.1529,97.1441,97.1529,70677.0
2021-08-02 14:00:00,110.48,110.49,110.48,110.48,587612.0,97.1441,97.1529,97.1441,97.1441,587612.0
2021-08-02 14:30:00,110.48,110.49,110.48,110.49,68478.0,97.1441,97.1529,97.1441,97.1529,68478.0
2021-08-02 15:00:00,110.48,110.49,110.48,110.49,100725.0,97.1441,97.1529,97.1441,97.1529,100725.0
2021-08-02 15:30:00,110.49,110.49,110.48,110.49,92771.0,97.1529,97.1529,97.1441,97.1529,92771.0
2021-08-03 09:30:00,110.48,110.49,110.48,110.48,52777.0,97.1441,97.1529,97.1441,97.1441,52777.0
2021-08-03 10:00:00,110.48,110.49,110.48,110.48,121165.0,97.1441,97.1529,97.1441,97.1441,121165.0
2021-08-03 10:30:00,110.49,110.49,110.48,110.48,32027.0,97.1529,97.1529,97.1441,97.1441,32027.0
2021-08-03 11:00:00,110.49,110.49,110.48,110.48,48197.0,97.1529,97.1529,97.1441,97.1441,48197.0
2021-08-03 11:30:00,110.49,110.49,110.48,110.48,18781.0,97.1529,97.1529,97.1441,97.1441,18781.0
2021-08-03 12:00:00,110.48,110.49,110.48,110.48,179963.0,97.1441,97.1529,97.1441,97.1441,179963.0
2021-08-03 12:30:00,110.48,110.49,110.48,110.48,102719.0,97.1441,97.1529,97.1441,97.1441,102719.0
2021-08-03 13:00:00,110.48,110.49,110.48,110.48,6964.0,97.1441,97.1529,97.1441,97.1441,6964.0
2021-08-03 13:30:00,110.48,110.49,110.48,110.49,42262.0,97.1441,97.1529,97.1441,97.1529,42262.0
2021-08-03 14:00:00,110.48,110.49,110.48,110.48,30882.0,97.1441,97.1529,97.1441,97.1441,30882.0
2021-08-03 14:30:00,110.48,110.49,110.48,110.48,68185.0,97.1441,97.1529,97.1441,97.1441,68185.0
2021-08-03 15:00:00,110.48,110.49,110.48,110.48,72112.0,97.1441,97.1529,97.1441,97.1441,72112.0
2021-08-03 15:30:00,110.48,110.49,110.48,110.48,133936.0,97.1441,97.1529,97.1441,97.1441,133936.0
2021-08-04 09:30:00,110.48,110.49,110.48,110.48,25686.0,97.1441,97.1529,97.1441,97.1441,25686.0
2021-08-04 10:00:00,110.48,110.49,110.48,110.48,137774.0,97.1441,97.1529,97.1441,97.1441,137774.0
2021-08-04 10:30:00,110.48,110.49,110.48,110.48,64636.0,97.1441,97.1529,97.1441,97.1441,64636.0
2021-08-04 11:00:00,110.48,110.49,110.48,110.49,22900.0,97.1441,97.1529,97.1441,97.1529,22900.0
2021-08-04 11:30:00,110.48,110.49,110.48,110.48,60834.0,97.1441,97.1529,97.1441,97.1441,60834.0
2021-08-04 12:00:00,110.48,110.49,110.48,110.48,96340.0,97.1441,97.1529,97.1441,97.1441,96340.0
2021-08-04 12:30:00,110.49,110.49,110.48,110.48,11133.0,97.1529,97.1529,97.1441,97.1441,11133.0
2021-08-04 13:00:00,110.48,110.49,110.48,110.48,101269.0,97.1441,97.1529,97.1441,97.1441,101269.0
2021-08-04 13:30:00,110.48,110.49,110.48,110.48,81736.0,97.1441,97.1529,97.1441,97.1441,81736.0
2021-08-04 14:00:00,110.48,110.49,110.48,110.48,49284.0,97.1441,97.1529,97.1441,97.1441,49284.0
2021-08-04 14:30:00,110.48,110.49,110.48,110.48,31593.0,97.1441,97.1529,97.1441,97.1441,31593.0
2021-08-04 15:00:00,110.49,110.49,110.48,110.48,32274.0,97.1529,97.1529,97.1441,97.1441,32274.0
2021-08-04 15:30:00,110.48,110.49,110.48,110.49,313825.0,97.1441,97.1529,97.1441,97.1529,313825.0
2021-08-05 09:30:00,110.48,110.49,110.48,110.48,32763.0,97.1441,97.1529,97.1441,97.1441,32763.0
2021-08-05 10:00:00,110.48,110.49,110.48,110.48,303081.0,97.1441,97.1529,97.1441,97.1441,303081.0
2021-08-05 10:30:00,110.49,110.49,110.48,110.48,32878.0,97.1529,97.1529,97.1441,97.1441,32878.0
2021-08-05 11:00:00,110.48,110.49,110.48,110.48,42292.0,97.1441,97.1529,97.1441,97.1441,42292.0
2021-08-05 11:30:00,110.48,110.49,110.48,110.48,11446.0,97.1441,97.1529,97.1441,97.1441,11446.0
2021-08-05 12:00:00,110.48,110.49,110.48,110.48,53743.0,97.1441,97.1529,97.1441,97.1441,53743.0
2021-08-05 12:30:00,110.48,110.49,110.48,110.48,61081.0,97.1441,97.1529,97.1441,97.1441,61081.0
2021-08-05 13:00:00,110.48,110.49,110.48,110.48,26430.0,97.1441,97.1529,97.1441,97.1441,26430.0
2021-08-05 13:30:00,110.48,110.49,110.48,110.48,4730.0,97.1441,97.1529,97.1441,97.1441,4730.0
2021-08-05 14:00:00,110.48,110.49,110.48,110.48,37679.0,97.1441,97.1529,97.1441,97.1441,37679.0
2021-08-05 14:30:00,110.48,110.49,110.48,110.48,80420.0,97.1441,97.1529,97.1441,97.1441,80420.0
2021-08-05 15:00:00,110.48,110.49,110.48,110.49,34653.0,97.1441,97.1529,97.1441,97.1529,34653.0
2021-08-05 15:30:00,110.48,110.49,110.48,110.49,160991.0,97.1441,97.1529,97.1441,97.1529,160991.0
2021-08-06 09:30:00,110.48,110.49,110.48,110.48,44679.0,97.1441,97.1529,97.1441,97.1441,44679.0
2021-08-06 10:00:00,110.48,110.49,110.48,110.48,49010.0,97.1441,97.1529,97.1441,97.1441,49010.0
2021-08-06 10:30:00,110.48,110.49,110.48,110.48,29987.0,97.1441,97.1529,97.1441,97.1441,29987.0
2021-08-06 11:00:00,110.48,110.49,110.48,110.48,117818.0,97.1441,97.1529,97.1441,97.1441,117818.0
2021-08-06 11:30:00,110.48,110.49,110.48,110.48,37514.0,97.1441,97.1529,97.1441,97.1441,37514.0
2021-08-06 12:00:00,110.48,110.49,110.48,110.48,14039.0,97.1441,97.1529,97.1441,97.1441,14039.0
2021-08-06 12:30:00,110.48,110.49,110.48,110.48,9856.0,97.1441,97.1529,97.1441,97.1441,9856.0
2021-08-06 13:00:00,110.48,110.49,110.48,110.48,99314.0,97.1441,97.1529,97.1441,97.1441,99314.0
2021-08-06 13:30:00,110.48,110.49,110.48,110.48,57270.0,97.1441,97.1529,97.1441,97.1441,57270.0
2021-08-06 14:00:00,110.48,110.49,110.48,110.48,91665.0,97.1441,97.1529,97.1441,97.1441,91665.0
2021-08-06 14:30:00,110.48,110.49,110.48,110.48,29134.0,97.1441,97.1529,97.1441,97.1441,29134.0
2021-08-06 15:00:00,110.48,110.49,110.48,110.48,70137.0,97.1441,97.1529,97.1441,97.1441,70137.0
2021-08-06 15:30:00,110.48,110.49,110.48,110.49,101357.0,97.1441,97.1529,97.1441,97.1529,101357.0
2021-08-09 09:30:00,110.49,110.49,110.48,110.48,29916.0,97.1529,97.1529,97.1441,97.1441,29916.0
2021-08-09 10:00:00,110.48,110.49,110.48,110.48,34461.0,97.1441,97.1529,97.1441,97.1441,34461.0
2021-08-09 10:30:00,110.48,110.49,110.48,110.48,1833247.0,97.1441,97.1529,97.1441,97.1441,1833247.0
2021-08-09 11:00:00,110.48,110.49,110.48,110.49,18228.0,97.1441,97.1529,97.1441,97.1529,18228.0
2021-08-09 11:30:00,110.48,110.49,110.48,110.49,554697.0,97.1441,97.1529,97.1441,97.1529,554697.0
2021-08-09 12:00:00,110.48,110.49,110.48,110.48,31414.0,97.1441,97.1529,97.1441,97.1441,31414.0
2021-08-09 12:30:00,110.48,110.49,110.48,110.48,114388.0,97.1441,97.1529,97.1441,97.1441,114388.0
2021-08-09 13:00:00,110.48,110.49,110.48,110.48,35339.0,97.1441,97.1529,97.1441,97.1441,35339.0
2021-08-09 13:30:00,110.49,110.49,110.48,110.48,285933.0,97.1529,97.1529,97.1441,97.1441,285933.0
2021-08-09 14:00:00,110.48,110.49,110.48,110.49,63316.0,97.1441,97.1529,97.1441,97.1529,63316.0
2021-08-09 14:30:00,110.48,110.49,110.48,110.48,70516.0,97.1441,97.1529,97.1441,97.1441,70516.0
2021-08-09 15:00:00,110.49,110.49,110.48,110.48,180944.0,97.1529,97.1529,97.1441,97.1441,180944.0
2021-08-09 15:30:00,110.49,110.49,110.48,110.49,252972.0,97.1529,97.1529,97.1441,97.1529,252972.0
2021-08-10 09:30:00,110.48,110.49,110.48,110.48,85700.0,97.1441,97.1529,97.1441,97.1441,85700.0
2021-08-10 10:00:00,110.48,110.49,110.48,110.48,18973.0,97.1441,97.1529,97.1441,97.1441,18973.0
2021-08-10 10:30:00,110.48,110.49,110.48,110.48,25577.0,97.1441,97.1529,97.1441,97.1441,25577.0
2021-08-10 11:00:00,110.49,110.49,110.48,110.49,18356.0,97.1529,97.1529,97.1441,97.1529,18356.0
2021-08-10 11:30:00,110.49,110.49,110.48,110.48,23770.0,97.1529,97.1529,97.1441,97.1441,23770.0
2021-08-10 12:00:00,110.48,110.49,110.48,110.48,20064.0,97.1441,97.1529,97.1441,97.1441,20064.0
2021-08-10 12:30:00,110.48,110.49,110.48,110.48,22131.0,97.1441,97.1529,97.1441,97.1441,22131.0
2021-08-10 13:00:00,110.48,110.49,110.48,110.48,3880.0,97.1441,97.1529,97.1441,97.1441,3880.0
2021-08-10 13:30:00,110.48,110.49,110.48,110.49,27017.0,97.1441,97.1529,97.1441,97.1529,27017.0
2021-08-10 14:00:00,110.48,110.49,110.48,110.48,36319.0,97.1441,97.1529,97.1441,97.1441,36319.0
2021-08-10 14:30:00,110.48,110.49,110.48,110.48,65379.0,97.1441,97.1529,97.1441,97.1441,65379.0
2021-08-10 15:00:00,110.48,110.49,110.48,110.48,24160.0,97.1441,97.1529,97.1441,97.1441,24160.0
2021-08-10 15:30:00,110.48,110.49,110.48,110.48,88074.0,97.1441,97.1529,97.1441,97.1441,88074.0
2021-08-11 09:30:00,110.48,110.49,110.48,110.49,105983.0,97.1441,97.1529,97.1441,97.1529,105983.0
2021-08-11 10:00:00,110.48,110.49,110.48,110.48,155363.0,97.1441,97.1529,97.1441,97.1441,155363.0
2021-08-11 10:30:00,110.48,110.49,110.48,110.48,109080.0,97.1441,97.1529,97.1441,97.1441,109080.0
2021-08-11 11:00:00,110.48,110.49,110.48,110.48,13607.0,97.1441,97.1529,97.1441,97.1441,13607.0
2021-08-11 11:30:00,110.48,110.49,110.48,110.48,7335.0,97.1441,97.1529,97.1441,97.1441,7335.0
2021-08-11 12:00:00,110.48,110.49,110.48,110.48,6880.0,97.1441,97.1529,97.1441,97.1441,6880.0
2021-08-11 12:30:00,110.48,110.49,110.48,110.48,23672.0,97.1441,97.1529,97.1441,97.1441,23672.0
2021-08-11 13:00:00,110.48,110.49,110.48,110.48,12038.0,97.1441,97.1529,97.1441,97.1441,12038.0
2021-08-11 13:30:00,110.48,110.49,110.48,110.48,65780.0,97.1441,97.1529,97.1441,97.1441,65780.0
2021-08-11 14:00:00,110.48,110.49,110.48,110.48,23380.0,97.1441,97.1529,97.1441,97.1441,23380.0
2021-08-11 14:30:00,110.48,110.49,110.48,110.48,18337.0,97.1441,97.1529,97.1441,97.1441,18337.0
2021-08-11 15:00:00,110.48,110.49,110.48,110.48,22910.0,97.1441,97.1529,97.1441,97.1441,22910.0
2021-08-11 15:30:00,110.48,110.49,110.48,110.48,155933.0,97.1441,97.1529,97.1441,97.1441,155933.0
2021-08-12 09:30:00,110.48,110.49,110.48,110.48,76966.0,97.1441,97.1529,97.1441,97.1441,76966.0
2021-08-12 10:00:00,110.48,110.49,110.48,110.48,237300.0,97.1441,97.1529,97.1441,97.1441,237300.0
2021-08-12 10:30:00,110.48,110.49,110.48,110.48,167407.0,97.1441,97.1529,97.1441,97.1441,167407.0
2021-08-12 11:00:00,110.48,110.49,110.48,110.48,24710.0,97.1441,97.1529,97.1441,97.1441,24710.0
2021-08-12 11:30:00,110.48,110.49,110.47,110.48,196287.0,97.1441,97.1529,97.1353,97.1441,196287.0
2021-08-12 12:00:00,110.48,110.48,110.47,110.48,28536.0,97.1441,97.1441,97.1353,97.1441,28536.0
2021-08-12 12:30:00,110.48,110.48,110.47,110.48,32876.0,97.1441,97.1441,97.1353,97.1441,32876.0
2021-08-12 13:00:00,110.48,110.48,110.47,110.48,27470.0,97.1441,97.1441,97.1353,97.1441,27470.0
2021-08-12 13:30:00,110.48,110.48,110.47,110.47,130637.0,97.1441,97.1441,97.1353,97.1353,130637.0
2021-08-12 14:00:00,110.48,110.48,110.47,110.48,18167.0,97.1441,97.1441,97.1353,97.1441,18167.0
2021-08-12 14:30:00,110.48,110.48,110.47,110.48,38460.0,97.1441,97.1441,97.1353,97.1441,38460.0
2021-08-12 15:00:00,110.48,110.48,110.47,110.48,18255.0,97.1441,97.1441,97.1353,97.1441,18255.0
2021-08-12 15:30:00,110.48,110.48,110.47,110.47,186158.0,97.1441,97.1441,97.1353,97.1353,186158.0
2021-08-13 09:30:00,110.47,110.48,110.47,110.48,60207.0,97.1353,97.1441,97.1353,97.1441,60207.0
2021-08-13 10:00:00,110.48,110.48,110.47,110.48,45982.0,97.1441,97.1441,97.1353,97.1441,45982.0
2021-08-13 10:30:00,110.48,110.48,110.47,110.48,85857.0,97.1441,97.1441,97.1353,97.1441,85857.0
2021-08-13 11:00:00,110.48,110.48,110.47,110.48,42285.0,97.1441,97.1441,97.1353,97.1441,42285.0
2021-08-13 11:30:00,110.48,110.48,110.47,110.48,93686.0,97.1441,97.1441,97.1353,97.1441,93686.0
2021-08-13 12:00:00,110.48,110.48,110.47,110.48,76939.0,97.1441,97.1441,97.1353,97.1441,76939.0
2021-08-13 12:30:00,110.48,110.48,110.47,110.48,28961.0,97.1441,97.1441,97.1353,97.1441,28961.0
2021-08-13 13:00:00,110.48,110.48,110.47,110.48,20372.0,97.1441,97.1441,97.1353,97.1441,20372.0
2021-08-13 13:30:00,110.48,110.48,110.47,110.48,26575.0,97.1441,97.1441,97.1353,97.1441,26575.0
2021-08-13 14:00:00,110.48,110.48,110.47,110.48,36721.0,97.1441,97.1441,97.1353,97.1441,36721.0
2021-08-13 14:30:00,110.48,110.48,110.47,110.48,25533.0,97.1441,97.1441,97.1353,97.1441,25533.0
2021-08-13 15:00:00,110.48,110.48,110.47,110.48,110642.0,97.1441,97.1441,97.1353,97.1441,110642.0
2021-08-13 15:30:00,110.48,110.48,110.47,110.48,74836.0,97.1441,97.1441,97.1353,97.1441,74836.0
2021-08-16 09:30:00,110.47,110.48,110.47,110.47,71984.0,97.1353,97.1441,97.1353,97.1353,71984.0
2021-08-16 10:00:00,110.47,110.48,110.47,110.48,58517.0,97.1353,97.1441,97.1353,97.1441,58517.0
2021-08-16 10:30:00,110.48,110.48,110.47,110.48,76093.0,97.1441,97.1441,97.1353,97.1441,76093.0
2021-08-16 11:00:00,110.48,110.48,110.47,110.47,27186.0,97.1441,97.1441,97.1353,97.1353,27186.0
2021-08-16 11:30:00,110.48,110.48,110.47,110.48,32387.0,97.1441,97.1441,97.1353,97.1441,32387.0
2021-08-16 12:00:00,110.48,110.48,110.47,110.47,586350.0,97.1441,97.1441,97.1353,97.1353,586350.0
2021-08-16 12:30:00,110.48,110.48,110.47,110.48,30369.0,97.1441,97.1441,97.1353,97.1441,30369.0
2021-08-16 13:00:00,110.47,110.48,110.47,110.48,24616.0,97.1353,97.1441,97.1353,97.1441,24616.0
2021-08-16 13:30:00,110.48,110.48,110.47,110.48,150296.0,97.1441,97.1441,97.1353,97.1441,150296.0
2021-08-16 14:00:00,110.48,110.48,110.47,110.47,121080.0,97.1441,97.1441,97.1353,97.1353,121080.0
2021-08-16 14:30:00,110.48,110.48,110.47,110.47,19231.0,97.1441,97.1441,97.1353,97.1353,19231.0
2021-08-16 15:00:00,110.47,110.48,110.47,110.48,143697.0,97.1353,97.1441,97.1353,97.1441,143697.0
2021-08-16 15:30:00,110.48,110.48,110.47,110.47,102238.0,97.1441,97.1441,97.1353,97.1353,102238.0
2021-08-17 09:30:00,110.48,110.48,110.47,110.48,36283.0,97.1441,97.1441,97.1353,97.1441,36283.0
2021-08-17 10:00:00,110.48,110.48,110.47,110.48,124635.0,97.1441,97.1441,97.1353,97.1441,124635.0
2021-08-17 10:30:00,110.48,110.48,110.47,110.47,220035.0,97.1441,97.1441,97.1353,97.1353,220035.0
2021-08-17 11:00:00,110.48,110.48,110.47,110.48,33591.0,97.1441,97.1441,97.1353,97.1441,33591.0
2021-08-17 11:30:00,110.48,110.48,110.47,110.48,33865.0,97.1441,97.1441,97.1353,97.1441,33865.0
2021-08-17 12:00:00,110.47,110.48,110.47,110.47,159512.0,97.1353,97.1441,97.1353,97.1353,159512.0
2021-08-17 12:30:00,110.48,110.48,110.47,110.48,29564.0,97.1441,97.1441,97.1353,97.1441,29564.0
2021-08-17 13:00:00,110.48,110.48,110.47,110.48,39047.0,97.1441,97.1441,97.1353,97.1441,39047.0
2021-08-17 13:30:00,110.48,110.48,110.47,110.48,17890.0,97.1441,97.1441,97.1353,97.1441,17890.0
2021-08-17 14:00:00,110.48,110.48,110.47,110.48,15443.0,97.1441,97.1441,97.1353,97.1441,15443.0
2021-08-17 14:30:00,110.48,110.48,110.47,110.48,20233.0,97.1441,97.1441,97.1353,97.1441,20233.0
2021-08-17 15:00:00,110.48,110.48,110.47,110.47,169151.0,97.1441,97.1441,97.1353,97.1353,169151.0
2021-08-17 15:30:00,110.48,110.48,110.47,110.48,177952.0,97.1441,97.1441,97.1353,97.1441,177952.0
2021-08-18 09:30:00,110.47,110.48,110.47,110.48,188147.0,97.1353,97.1441,97.1353,97.1441,188147.0
2021-08-18 10:00:00,110.48,110.48,110.47,110.48,122337.0,97.1441,97.1441,97.1353,97.1441,122337.0
2021-08-18 10:30:00,110.48,110.48,110.47,110.48,46723.0,97.1441,97.1441,97.1353,97.1441,46723.0
2021-08-18 11:00:00,110.47,110.48,110.47,110.48,18914.0,97.1353,97.1441,97.1353,97.1441,18914.0
2021-08-18 11:30:00,110.48,110.48,110.47,110.48,10200.0,97.1441,97.1441,97.1353,97.1441,10200.0
2021-08-18 12:00:00,110.47,110.48,110.47,110.48,22824.0,97.1353,97.1441,97.1353,97.1441,22824.0
2021-08-18 12:30:00,110.48,110.48,110.47,110.48,18783.0,97.1441,97.1441,97.1353,97.1441,18783.0
2021-08-18 13:00:00,110.48,110.48,110.47,110.47,6046.0,97.1441,97.1441,97.1353,97.1353,6046.0
2021-08-18 13:30:00,110.48,110.48,110.47,110.48,12519.0,97.1441,97.1441,97.1353,97.1441,12519.0
2021-08-18 14:00:00,110.48,110.48,110.47,110.47,106113.0,97.1441,97.1441,97.1353,97.1353,106113.0
2021-08-18 14:30:00,110.48,110.48,110.47,110.48,22428.0,97.1441,97.1441,97.1353,97.1441,22428.0
2021-08-18 15:00:00,110.47,110.48,110.47,110.48,175488.0,97.1353,97.1441,97.1353,97.1441,175488.0
2021-08-18 15:30:00,110.47,110.48,110.47,110.48,181497.0,97.1353,97.1441,97.1353,97.1441,181497.0
2021-08-19 09:30:00,110.47,110.48,110.47,110.48,108306.0,97.1353,97.1441,97.1353,97.1441,108306.0
2021-08-19 10:00:00,110.47,110.48,110.47,110.48,234651.0,97.1353,97.1441,97.1353,97.1441,234651.0
2021-08-19 10:30:00,110.48,110.48,110.47,110.48,142893.0,97.1441,97.1441,97.1353,97.1441,142893.0
2021-08-19 11:00:00,110.48,110.48,110.47,110.48,25137.0,97.1441,97.1441,97.1353,97.1441,25137.0
2021-08-19 11:30:00,110.48,110.48,110.47,110.47,55680.0,97.1441,97.1441,97.1353,97.1353,55680.0
2021-08-19 12:00:00,110.48,110.48,110.47,110.48,31502.0,97.1441,97.1441,97.1353,97.1441,31502.0
2021-08-19 12:30:00,110.48,110.48,110.47,110.48,64607.0,97.1441,97.1441,97.1353,97.1441,64607.0
2021-08-19 13:00:00,110.48,110.48,110.47,110.47,31311.0,97.1441,97.1441,97.1353,97.1353,31311.0
2021-08-19 13:30:00,110.48,110.48,110.47,110.48,26506.0,97.1441,97.1441,97.1353,97.1441,26506.0
2021-08-19 14:00:00,110.48,110.48,110.47,110.47,112803.0,97.1441,97.1441,97.1353,97.1353,112803.0
2021-08-19 14:30:00,110.48,110.48,110.47,110.48,92769.0,97.1441,97.1441,97.1353,97.1441,92769.0
2021-08-19 15:00:00,110.48,110.48,110.47,110.48,274180.0,97.1441,97.1441,97.1353,97.1441,274180.0
2021-08-19 15:30:00,110.48,110.48,110.47,110.48,60575.0,97.1441,97.1441,97.1353,97.1441,60575.0
2021-08-20 09:30:00,110.48,110.48,110.47,110.48,168004.0,97.1441,97.1441,97.1353,97.1441,168004.0
2021-08-20 10:00:00,110.48,110.48,110.47,110.47,126089.0,97.1441,97.1441,97.1353,97.1353,126089.0
2021-08-20 10:30:00,110.48,110.48,110.47,110.48,99993.0,97.1441,97.1441,97.1353,97.1441,99993.0
2021-08-20 11:00:00,110.48,110.48,110.47,110.47,54670.0,97.1441,97.1441,97.1353,97.1353,54670.0
2021-08-20 11:30:00,110.48,110.48,110.47,110.48,120279.0,97.1441,97.1441,97.1353,97.1441,120279.0
2021-08-20 12:00:00,110.48,110.48,110.47,110.48,57762.0,97.1441,97.1441,97.1353,97.1441,57762.0
2021-08-20 12:30:00,110.48,110.48,110.47,110.48,89677.0,97.1441,97.1441,97.1353,97.1441,89677.0
2021-08-20 13:00:00,110.48,110.48,110.47,110.48,117454.0,97.1441,97.1441,97.1353,97.1441,117454.0
2021-08-20 13:30:00,110.47,110.48,110.47,110.48,57888.0,97.1353,97.1441,97.1353,97.1441,57888.0
2021-08-20 14:00:00,110.48,110.48,110.47,110.48,36614.0,97.1441,97.1441,97.1353,97.1441,36614.0
2021-08-20 14:30:00,110.48,110.48,110.47,110.48,174366.0,97.1441,97.1441,97.1353,97.1441,174366.0
2021-08-20 15:00:00,110.47,110.48,110.47,110.48,76660.0,97.1353,97.1441,97.1353,97.1441,76660.0
2021-08-20 15:30:00,110.48,110.48,110.47,110.47,101777.0,97.1441,97.1441,97.1353,97.1353,101777.0
2021-08-23 09:30:00,110.47,110.48,110.47,110.48,27473.0,97.1353,97.1441,97.1353,97.1441,27473.0
2021-08-23 10:00:00,110.48,110.48,110.47,110.48,121749.0,97.1441,97.1441,97.1353,97.1441,121749.0
2021-08-23 10:30:00,110.48,110.48,110.47,110.47,89322.0,97.1441,97.1441,97.1353,97.1353,89322.0
2021-08-23 11:00:00,110.48,110.48,110.47,110.48,32992.0,97.1441,97.1441,97.1353,97.1441,32992.0
2021-08-23 11:30:00,110.48,110.48,110.47,110.48,57031.0,97.1441,97.1441,97.1353,97.1441,57031.0
2021-08-23 12:00:00,110.48,110.48,110.47,110.48,57331.0,97.1441,97.1441,97.1353,97.1441,57331.0
2021-08-23 12:30:00,110.48,110.48,110.47,110.47,59601.0,97.1441,97.1441,97.1353,97.1353,59601.0
2021-08-23 13:00:00,110.48,110.48,110.47,110.48,49662.0,97.1441,97.1441,97.1353,97.1441,49662.0
2021-08-23 13:30:00,110.48,110.48,110.47,110.48,13590.0,97.1441,97.1441,97.1353,97.1441,13590.0
2021-08-23 14:00:00,110.47,110.48,110.47,110.48,29962.0,97.1353,97.1441,97.1353,97.1441,29962.0
2021-08-23 14:30:00,110.47,110.48,110.47,110.47,60955.0,97.1353,97.1441,97.1353,97.1353,60955.0
2021-08-23 15:00:00,110.48,110.48,110.47,110.48,114159.0,97.1441,97.1441,97.1353,97.1441,114159.0
2021-08-23 15:30:00,110.48,110.48,110.47,110.47,137218.0,97.1441,97.1441,97.1353,97.1353,137218.0
2021-08-24 09:30:00,110.47,110.48,110.47,110.47,85603.0,97.1353,97.1441,97.1353,97.1353,85603.0
2021-08-24 10:00:00,110.48,110.48,110.47,110.47,45212.0,97.1441,97.1441,97.1353,97.1353,45212.0
2021-08-24 10:30:00,110.48,110.48,110.47,110.48,92637.0,97.1441,97.1441,97.1353,97.1441,92637.0
2021-08-24 11:00:00,110.47,110.48,110.47,110.47,172932.0,97.1353,97.1441,97.1353,97.1353,172932.0
2021-08-24 11:30:00,110.47,110.48,110.47,110.48,52802.0,97.1353,97.1441,97.1353,97.1441,52802.0
2021-08-24 12:00:00,110.48,110.48,110.47,110.48,67356.0,97.1441,97.1441,97.1353,97.1441,67356.0
2021-08-24 12:30:00,110.48,110.48,110.47,110.48,51844.0,97.1441,97.1441,97.1353,97.1441,51844.0
2021-08-24 13:00:00,110.48,110.48,110.47,110.48,44757.0,97.1441,97.1441,97.1353,97.1441,44757.0
2021-08-24 13:30:00,110.48,110.48,110.47,110.48,40210.0,97.1441,97.1441,97.1353,97.1441,40210.0
2021-08-24 14:00:00,110.48,110.48,110.47,110.47,58052.0,97.1441,97.1441,97.1353,97.1353,58052.0
2021-08-24 14:30:00,110.48,110.48,110.47,110.47,73662.0,97.1441,97.1441,97.1353,97.1353,73662.0
2021-08-24 15:00:00,110.48,110.48,110.47,110.47,44438.0,97.1441,97.1441,97.1353,97.1353,44438.0
2021-08-24 15:30:00,110.48,110.48,110.47,110.48,146355.0,97.1441,97.1441,97.1353,97.1441,146355.0
2021-08-25 09:30:00,110.47,110.48,110.47,110.48,30812.0,97.1353,97.1441,97.1353,97.1441,30812.0
2021-08-25 10:00:00,110.48,110.48,110.47,110.48,90053.0,97.1441,97.1441,97.1353,97.1441,90053.0
2021-08-25 10:30:00,110.48,110.48,110.47,110.48,57437.0,97.1441,97.1441,97.1353,97.1441,57437.0
2021-08-25 11:00:00,110.47,110.48,110.47,110.47,41723.0,97.1353,97.1441,97.1353,97.1353,41723.0
2021-08-25 11:30:00,110.48,110.48,110.47,110.48,33250.0,97.1441,97.1441,97.1353,97.1441,33250.0
2021-08-25 12:00:00,110.48,110.48,110.47,110.48,48998.0,97.1441,97.1441,97.1353,97.1441,48998.0
2021-08-25 12:30:00,110.48,110.48,110.47,110.47,10995.0,97.1441,97.1441,97.1353,97.1353,10995.0
2021-08-25 13:00:00,110.47,110.48,110.47,110.47,17426.0,97.1353,97.1441,97.1353,97.1353,17426.0
2021-08-25 13:30:00,110.48,110.48,110.47,110.48,48986.0,97.1441,97.1441,97.1353,97.1441,48986.0
2021-08-25 14:00:00,110.48,110.48,110.47,110.47,40291.0,97.1441,97.1441,97.1353,97.1353,40291.0
2021-08-25 14:30:00,110.48,110.48,110.47,110.48,51882.0,97.1441,97.1441,97.1353,97.1441,51882.0
2021-08-25 15:00:00,110.48,110.48,110.47,110.48,109737.0,97.1441,97.1441,97.1353,97.1441,109737.0
2021-08-25 15:30:00,110.48,110.48,110.47,110.48,103180.0,97.1441,97.1441,97.1353,97.1441,103180.0
2021-08-26 09:30:00,110.47,110.48,110.47,110.48,28544.0,97.1353,97.1441,97.1353,97.1441,28544.0
2021-08-26 10:00:00,110.48,110.48,110.47,110.48,169329.0,97.1441,97.1441,97.1353,97.1441,169329.0
2021-08-26 10:30:00,110.48,110.48,110.47,110.47,42936.0,97.1441,97.1441,97.1353,97.1353,42936.0
2021-08-26 11:00:00,110.48,110.48,110.47,110.48,248995.0,97.1441,97.1441,97.1353,97.1441,248995.0
2021-08-26 11:30:00,110.48,110.48,110.47,110.48,39410.0,97.1441,97.1441,97.1353,97.1441,39410.0
2021-08-26 12:00:00,110.48,110.48,110.47,110.48,28157.0,97.1441,97.1441,97.1353,97.1441,28157.0
2021-08-26 12:30:00,110.48,110.48,110.47,110.48,74441.0,97.1441,97.1441,97.1353,97.1441,74441.0
2021-08-26 13:00:00,110.47,110.48,110.47,110.48,29114.0,97.1353,97.1441,97.1353,97.1441,29114.0
2021-08-26 13:30:00,110.48,110.48,110.47,110.48,19780.0,97.1441,97.1441,97.1353,97.1441,19780.0
2021-08-26 14:00:00,110.48,110.48,110.47,110.47,25981.0,97.1441,97.1441,97.1353,97.1353,25981.0
2021-08-26 14:30:00,110.48,110.48,110.47,110.48,88779.0,97.1441,97.1441,97.1353,97.1441,88779.0
2021-08-26 15:00:00,110.48,110.48,110.47,110.47,29481.0,97.1441,97.1441,97.1353,97.1353,29481.0
2021-08-26 15:30:00,110.47,110.48,110.47,110.47,96397.0,97.1353,97.1441,97.1353,97.1353,96397.0
2021-08-27 09:30:00,110.48,110.48,110.47,110.48,230036.0,97.1441,97.1441,97.1353,97.1441,230036.0
2021-08-27 10:00:00,110.48,110.48,110.47,110.48,31754.0,97.1441,97.1441,97.1353,97.1441,31754.0
2021-08-27 10:30:00,110.48,110.48,110.47,110.47,31593.0,97.1441,97.1441,97.1353,97.1353,31593.0
2021-08-27 11:00:00,110.48,110.48,110.47,110.48,27145.0,97.1441,97.1441,97.1353,97.1441,27145.0
2021-08-27 11:30:00,110.48,110.48,110.47,110.47,19754.0,97.1441,97.1441,97.1353,97.1353,19754.0
2021-08-27 12:00:00,110.48,110.48,110.47,110.48,10969.0,97.1441,97.1441,97.1353,97.1441,10969.0
2021-08-27 12:30:00,110.47,110.48,110.47,110.48,15989.0,97.1353,97.1441,97.1353,97.1441,15989.0
2021-08-27 13:00:00,110.48,110.48,110.47,110.48,13645.0,97.1441,97.1441,97.1353,97.1441,13645.0
2021-08-27 13:30:00,110.48,110.48,110.47,110.47,65533.0,97.1441,97.1441,97.1353,97.1353,65533.0
2021-08-27 14:00:00,110.48,110.48,110.47,110.48,34855.0,97.1441,97.1441,97.1353,97.1441,34855.0
2021-08-27 14:30:00,110.47,110.48,110.47,110.48,14628.0,97.1353,97.1441,97.1353,97.1441,14628.0
2021-08-27 15:00:00,110.47,110.48,110.47,110.47,74868.0,97.1353,97.1441,97.1353,97.1353,74868.0
2021-08-27 15:30:00,110.48,110.48,110.47,110.48,79570.0,97.1441,97.1441,97.1353,97.1441,79570.0
2021-08-30 09:30:00,110.48,110.48,110.47,110.48,160720.0,97.1441,97.1441,97.1353,97.1441,160720.0
2021-08-30 10:00:00,110.47,110.48,110.47,110.48,62923.0,97.1353,97.1441,97.1353,97.1441,62923.0
2021-08-30 10:30:00,110.48,110.48,110.47,110.48,6356.0,97.1441,97.1441,97.1353,97.1441,6356.0
2021-08-30 11:00:00,110.48,110.48,110.47,110.48,17545.0,97.1441,97.1441,97.1353,97.1441,17545.0
2021-08-30 11:30:00,110.48,110.48,110.47,110.48,21098.0,97.1441,97.1441,97.1353,97.1441,21098.0
2021-08-30 12:00:00,110.47,110.48,110.47,110.48,17637.0,97.1353,97.1441,97.1353,97.1441,17637.0
2021-08-30 12:30:00,110.48,110.48,110.47,110.48,16206.0,97.1441,97.1441,97.1353,97.1441,16206.0
2021-08-30 13:00:00,110.48,110.48,110.47,110.48,97993.0,97.1441,97.1441,97.1353,97.1441,97993.0
2021-08-30 13:30:00,110.48,110.48,110.47,110.48,80290.0,97.1441,97.1441,97.1353,97.1441,80290.0
2021-08-30 14:00:00,110.48,110.48,110.47,110.48,27482.0,97.1441,97.1441,97.1353,97.1441,27482.0
2021-08-30 14:30:00,110.48,110.48,110.47,110.48,8231.0,97.1441,97.1441,97.1353,97.1441,8231.0
2021-08-30 15:00:00,110.48,110.48,110.47,110.48,26616.0,97.1441,97.1441,97.1353,97.1441,26616.0
2021-08-30 15:30:00,110.47,110.48,110.47,110.48,68219.0,97.1353,97.1441,97.1353,97.1441,68219.0
2021-08-31 09:30:00,110.47,110.48,110.47,110.48,61811.0,97.1353,97.1441,97.1353,97.1441,61811.0
2021-08-31 10:00:00,110.47,110.48,110.47,110.48,54195.0,97.1353,97.1441,97.1353,97.1441,54195.0
2021-08-31 10:30:00,110.48,110.48,110.47,110.48,72887.0,97.1441,97.1441,97.1353,97.1441,72887.0
2021-08-31 11:00:00,110.47,110.48,110.47,110.48,69209.0,97.1353,97.1441,97.1353,97.1441,69209.0
2021-08-31 11:30:00,110.48,110.48,110.47,110.47,106942.0,97.1441,97.1441,97.1353,97.1353,106942.0
2021-08-31 12:00:00,110.48,110.48,110.47,110.47,166577.0,97.1441,97.1441,97.1353,97.1353,166577.0
2021-08-31 12:30:00,110.47,110.48,110.47,110.47,68081.0,97.1353,97.1441,97.1353,97.1353,68081.0
2021-08-31 13:00:00,110.47,110.48,110.47,110.48,14335.0,97.1353,97.1441,97.1353,97.1441,14335.0
2021-08-31 13:30:00,110.47,110.48,110.47,110.47,11836.0,97.1353,97.1441,97.1353,97.1353,11836.0
2021-08-31 14:00:00,110.48,110.48,110.47,110.47,54974.0,97.1441,97.1441,97.1353,97.1353,54974.0
2021-08-31 14:30:00,110.47,110.48,110.47,110.47,163499.0,97.1353,97.1441,97.1353,97.1353,163499.0
2021-08-31 15:00:00,110.47,110.48,110.47,110.47,38198.0,97.1353,97.1441,97.1353,97.1353,38198.0
2021-08-31 15:30:00,110.47,110.48,110.47,110.47,87449.0,97.1353,97.1441,97.1353,97.1353,87449.0
2021-09-01 09:30:00,110.47,110.48,110.47,110.47,46428.0,97.1353,97.1441,97.1353,97.1353,46428.0
2021-09-01 10:00:00,110.48,110.48,110.47,110.47,119130.0,97.1441,97.1441,97.1353,97.1353,119130.0
2021-09-01 10:30:00,110.47,110.48,110.47,110.48,54747.0,97.1353,97.1441,97.1353,97.1441,54747.0
2021-09-01 11:00:00,110.47,110.48,110.47,110.48,115119.0,97.1353,97.1441,97.1353,97.1441,115119.0
2021-09-01 11:30:00,110.48,110.48,110.47,110.48,123766.0,97.1441,97.1441,97.1353,97.1441,123766.0
2021-09-01 12:00:00,110.48,110.48,110.47,110.48,40632.0,97.1441,97.1441,97.1353,97.1441,40632.0
2021-09-01 12:30:00,110.47,110.48,110.47,110.48,21011.0,97.1353,97.1441,97.1353,97.1441,21011.0
2021-09-01 13:00:00,110.48,110.48,110.47,110.48,334028.0,97.1441,97.1441,97.1353,97.1441,334028.0
2021-09-01 13:30:00,110.48,110.48,110.47,110.48,112107.0,97.1441,97.1441,97.1353,97.1441,112107.0
2021-09-01 14:00:00,110.48,110.48,110.47,110.48,170021.0,97.1441,97.1441,97.1353,97.1441,170021.0
2021-09-01 14:30:00,110.48,110.48,110.47,110.48,109580.0,97.1441,97.1441,97.1353,97.1441,109580.0
2021-09-01 15:00:00,110.48,110.48,110.47,110.48,124574.0,97.1441,97.1441,97.1353,97.1441,124574.0
2021-09-01 15:30:00,110.48,110.48,110.47,110.47,205660.0,97.1441,97.1441,97.1353,97.1353,205660.0
2021-09-02 09:30:00,110.48,110.48,110.47,110.48,49370.0,97.1441,97.1441,97.1353,97.1441,49370.0
2021-09-02 10:00:00,110.47,110.48,110.47,110.48,57709.0,97.1353,97.1441,97.1353,97.1441,57709.0
2021-09-02 10:30:00,110.48,110.48,110.47,110.48,13663.0,97.1441,97.1441,97.1353,97.1441,13663.0
2021-09-02 11:00:00,110.47,110.48,110.47,110.48,125403.0,97.1353,97.1441,97.1353,97.1441,125403.0
2021-09-02 11:30:00,110.48,110.48,110.47,110.48,35524.0,97.1441,97.1441,97.1353,97.1441,35524.0
2021-09-02 12:00:00,110.48,110.48,110.47,110.47,14373.0,97.1441,97.1441,97.1353,97.1353,14373.0
2021-09-02 12:30:00,110.47,110.48,110.47,110.47,28030.0,97.1353,97.1441,97.1353,97.1353,28030.0
2021-09-02 13:00:00,110.48,110.48,110.47,110.47,27745.0,97.1441,97.1441,97.1353,97.1353,27745.0
2021-09-02 13:30:00,110.47,110.48,110.47,110.47,14211.0,97.1353,97.1441,97.1353,97.1353,14211.0
2021-09-02 14:00:00,110.47,110.48,110.47,110.48,514976.0,97.1353,97.1441,97.1353,97.1441,514976.0
2021-09-02 14:30:00,110.47,110.48,110.47,110.47,103304.0,97.1353,97.1441,97.1353,97.1353,103304.0
2021-09-02 15:00:00,110.48,110.48,110.47,110.48,21006.0,97.1441,97.1441,97.1353,97.1441,21006.0
2021-09-02 15:30:00,110.47,110.48,110.47,110.47,83998.0,97.1353,97.1441,97.1353,97.1353,83998.0
2021-09-03 09:30:00,110.47,110.48,110.47,110.48,101820.0,97.1353,97.1441,97.1353,97.1441,101820.0
2021-09-03 10:00:00,110.47,110.48,110.47,110.47,61665.0,97.1353,97.1441,97.1353,97.1353,61665.0
2021-09-03 10:30:00,110.47,110.48,110.47,110.47,12990.0,97.1353,97.1441,97.1353,97.1353,12990.0
2021-09-03 11:00:00,110.48,110.48,110.47,110.47,56455.0,97.1441,97.1441,97.1353,97.1353,56455.0
2021-09-03 11:30:00,110.47,110.48,110.47,110.48,67187.0,97.1353,97.1441,97.1353,97.1441,67187.0
2021-09-03 12:00:00,110.48,110.48,110.47,110.48,51967.0,97.1441,97.1441,97.1353,97.1441,51967.0
2021-09-03 12:30:00,110.47,110.48,110.47,110.47,160662.0,97.1353,97.1441,97.1353,97.1353,160662.0
2021-09-03 13:00:00,110.48,110.48,110.47,110.48,70239.0,97.1441,97.1441,97.1353,97.1441,70239.0
2021-09-03 13:30:00,110.48,110.48,110.47,110.47,75961.0,97.1441,97.1441,97.1353,97.1353,75961.0
2021-09-03 14:00:00,110.48,110.48,110.47,110.47,9862.0,97.1441,97.1441,97.1353,97.1353,9862.0
2021-09-03 14:30:00,110.48,110.48,110.47,110.48,126971.0,97.1441,97.1441,97.1353,97.1441,126971.0
2021-09-03 15:00:00,110.48,110.48,110.47,110.48,194476.0,97.1441,97.1441,97.1353,97.1441,194476.0
2021-09-03 15:30:00,110.47,110.48,110.47,110.47,93146.0,97.1353,97.1441,97.1353,97.1353,93146.0
2021-09-07 09:30:00,110.47,110.48,110.47,110.48,179178.0,97.1353,97.1441,97.1353,97.1441,179178.0
2021-09-07 10:00:00,110.48,110.48,110.47,110.47,97361.0,97.1441,97.1441,97.1353,97.1353,97361.0
2021-09-07 10:30:00,110.48,110.48,110.47,110.48,69571.0,97.1441,97.1441,97.1353,97.1441,69571.0
2021-09-07 11:00:00,110.48,110.48,110.47,110.48,49358.0,97.1441,97.1441,97.1353,97.1441,49358.0
2021-09-07 11:30:00,110.48,110.48,110.47,110.47,27477.0,97.1441,97.1441,97.1353,97.1353,27477.0
2021-09-07 12:00:00,110.47,110.48,110.47,110.48,696670.0,97.1353,97.1441,97.1353,97.1441,696670.0
2021-09-07 12:30:00,110.48,110.48,110.47,110.47,8811.0,97.1441,97.1441,97.1353,97.1353,8811.0
2021-09-07 13:00:00,110.48,110.48,110.47,110.48,47087.0,97.1441,97.1441,97.1353,97.1441,47087.0
2021-09-07 13:30:00,110.47,110.48,110.47,110.47,24017.0,97.1353,97.1441,97.1353,97.1353,24017.0
2021-09-07 14:00:00,110.47,110.48,110.47,110.48,224999.0,97.1353,97.1441,97.1353,97.1441,224999.0
2021-09-07 14:30:00,110.47,110.48,110.47,110.47,52769.0,97.1353,97.1441,97.1353,97.1353,52769.0
2021-09-07 15:00:00,110.47,110.48,110.47,110.47,71985.0,97.1353,97.1441,97.1353,97.1353,71985.0
2021-09-07 15:30:00,110.47,110.48,110.47,110.47,31845.0,97.1353,97.1441,97.1353,97.1353,31845.0
2021-09-08 09:30:00,110.47,110.48,110.47,110.47,392917.0,97.1353,97.1441,97.1353,97.1353,392917.0
2021-09-08 10:00:00,110.47,110.48,110.47,110.47,26170.0,97.1353,97.1441,97.1353,97.1353,26170.0
2021-09-08 10:30:00,110.47,110.48,110.47,110.47,104567.0,97.1353,97.1441,97.1353,97.1353,104567.0
2021-09-08 11:00:00,110.48,110.48,110.47,110.47,16564.0,97.1441,97.1441,97.1353,97.1353,16564.0
2021-09-08 11:30:00,110.47,110.48,110.47,110.48,31876.0,97.1353,97.1441,97.1353,97.1441,31876.0
2021-09-08 12:00:00,110.47,110.48,110.47,110.48,12699.0,97.1353,97.1441,97.1353,97.1441,12699.0
2021-09-08 12:30:00,110.47,110.48,110.47,110.48,9357.0,97.1353,97.1441,97.1353,97.1441,9357.0
2021-09-08 13:00:00,110.47,110.48,110.47,110.47,14808.0,97.1353,97.1441,97.1353,97.1353,14808.0
2021-09-08 13:30:00,110.47,110.48,110.47,110.47,95459.0,97.1353,97.1441,97.1353,97.1353,95459.0
2021-09-08 14:00:00,110.47,110.48,110.47,110.48,36140.0,97.1353,97.1441,97.1353,97.1441,36140.0
2021-09-08 14:30:00,110.47,110.48,110.47,110.48,45100.0,97.1353,97.1441,97.1353,97.1441,45100.0
2021-09-08 15:00:00,110.47,110.48,110.47,110.47,224963.0,97.1353,97.1441,97.1353,97.1353,224963.0
2021-09-08 15:30:00,110.47,110.48,110.47,110.47,184483.0,97.1353,97.1441,97.1353,97.1353,184483.0
2021-09-09 09:30:00,110.48,110.48,110.47,110.47,136213.0,97.1441,97.1441,97.1353,97.1353,136213.0
2021-09-09 10:00:00,110.47,110.48,110.47,110.47,23208.0,97.1353,97.1441,97.1353,97.1353,23208.0
2021-09-09 10:30:00,110.48,110.48,110.47,110.48,37994.0,97.1441,97.1441,97.1353,97.1441,37994.0
2021-09-09 11:00:00,110.47,110.48,110.47,110.47,51339.0,97.1353,97.1441,97.1353,97.1353,51339.0
2021-09-09 11:30:00,110.48,110.48,110.47,110.48,108060.0,97.1441,97.1441,97.1353,97.1441,108060.0
2021-09-09 12:00:00,110.47,110.48,110.47,110.47,19274.0,97.1353,97.1441,97.1353,97.1353,19274.0
2021-09-09 12:30:00,110.47,110.48,110.47,110.47,10334.0,97.1353,97.1441,97.1353,97.1353,10334.0
2021-09-09 13:00:00,110.48,110.48,110.47,110.47,18710.0,97.1441,97.1441,97.1353,97.1353,18710.0
2021-09-09 13:30:00,110.48,110.48,110.47,110.47,46634.0,97.1441,97.1441,97.1353,97.1353,46634.0
2021-09-09 14:00:00,110.48,110.48,110.47,110.48,42531.0,97.1441,97.1441,97.1353,97.1441,42531.0
2021-09-09 14:30:00,110.48,110.48,110.47,110.48,97127.0,97.1441,97.1441,97.1353,97.1441,97127.0
2021-09-09 15:00:00,110.48,110.48,110.47,110.48,48126.0,97.1441,97.1441,97.1353,97.1441,48126.0
2021-09-09 15:30:00,110.48,110.48,110.47,110.48,112676.0,97.1441,97.1441,97.1353,97.1441,112676.0
2021-09-10 09:30:00,110.47,110.48,110.47,110.47,82184.0,97.1353,97.1441,97.1353,97.1353,82184.0
2021-09-10 10:00:00,110.47,110.48,110.47,110.47,36237.0,97.1353,97.1441,97.1353,97.1353,36237.0
2021-09-10 10:30:00,110.48,110.48,110.47,110.48,172602.0,97.1441,97.1441,97.1353,97.1441,172602.0
2021-09-10 11:00:00,110.48,110.48,110.47,110.48,42751.0,97.1441,97.1441,97.1353,97.1441,42751.0
2021-09-10 11:30:00,110.47,110.48,110.47,110.48,25165.0,97.1353,97.1441,97.1353,97.1441,25165.0
2021-09-10 12:00:00,110.48,110.48,110.47,110.48,54023.0,97.1441,97.1441,97.1353,97.1441,54023.0
2021-09-10 12:30:00,110.48,110.48,110.47,110.48,44373.0,97.1441,97.1441,97.1353,97.1441,44373.0
2021-09-10 13:00:00,110.48,110.48,110.47,110.48,63300.0,97.1441,97.1441,97.1353,97.1441,63300.0
2021-09-10 13:30:00,110.48,110.48,110.47,110.47,16216.0,97.1441,97.1441,97.1353,97.1353,16216.0
2021-09-10 14:00:00,110.47,110.48,110.47,110.47,28301.0,97.1353,97.1441,97.1353,97.1353,28301.0
2021-09-10 14:30:00,110.47,110.48,110.47,110.48,125581.0,97.1353,97.1441,97.1353,97.1441,125581.0
2021-09-10 15:00:00,110.48,110.48,110.47,110.48,54753.0,97.1441,97.1441,97.1353,97.1441,54753.0
2021-09-10 15:30:00,110.48,110.48,110.47,110.48,132328.0,97.1441,97.1441,97.1353,97.1441,132328.0
2021-09-13 09:30:00,110.47,110.48,110.47,110.48,70110.0,97.1353,97.1441,97.1353,97.1441,70110.0
2021-09-13 10:00:00,110.48,110.48,110.47,110.48,6366.0,97.1441,97.1441,97.1353,97.1441,6366.0
2021-09-13 10:30:00,110.47,110.48,110.47,110.47,123156.0,97.1353,97.1441,97.1353,97.1353,123156.0
2021-09-13 11:00:00,110.48,110.48,110.47,110.47,190695.0,97.1441,97.1441,97.1353,97.1353,190695.0
2021-09-13 11:30:00,110.47,110.48,110.47,110.47,69283.0,97.1353,97.1441,97.1353,97.1353,69283.0
2021-09-13 12:00:00,110.48,110.48,110.47,110.47,301851.0,97.1441,97.1441,97.1353,97.1353,301851.0
2021-09-13 12:30:00,110.48,110.48,110.47,110.47,104492.0,97.1441,97.1441,97.1353,97.1353,104492.0
2021-09-13 13:00:00,110.47,110.48,110.47,110.47,127744.0,97.1353,97.1441,97.1353,97.1353,127744.0
2021-09-13 13:30:00,110.47,110.48,110.47,110.47,132927.0,97.1353,97.1441,97.1353,97.1353,132927.0
2021-09-13 14:00:00,110.48,110.48,110.47,110.47,22333.0,97.1441,97.1441,97.1353,97.1353,22333.0
2021-09-13 14:30:00,110.47,110.48,110.47,110.47,39031.0,97.1353,97.1441,97.1353,97.1353,39031.0
2021-09-13 15:00:00,110.48,110.48,110.47,110.48,94318.0,97.1441,97.1441,97.1353,97.1441,94318.0
2021-09-13 15:30:00,110.47,110.48,110.47,110.47,318235.0,97.1353,97.1441,97.1353,97.1353,318235.0
2021-09-14 09:30:00,110.47,110.48,110.47,110.47,95107.0,97.1353,97.1441,97.1353,97.1353,95107.0
2021-09-14 10:00:00,110.48,110.48,110.47,110.47,42825.0,97.1441,97.1441,97.1353,97.1353,42825.0
2021-09-14 10:30:00,110.47,110.48,110.47,110.47,85834.0,97.1353,97.1441,97.1353,97.1353,85834.0
2021-09-14 11:00:00,110.48,110.48,110.47,110.47,68016.0,97.1441,97.1441,97.1353,97.1353,68016.0
2021-09-14 11:30:00,110.47,110.48,110.47,110.47,6354.0,97.1353,97.1441,97.1353,97.1353,6354.0
2021-09-14 12:00:00,110.47,110.48,110.47,110.47,18642.0,97.1353,97.1441,97.1353,97.1353,18642.0
2021-09-14 12:30:00,110.48,110.48,110.47,110.47,58659.0,97.1441,97.1441,97.1353,97.1353,58659.0
2021-09-14 13:00:00,110.47,110.48,110.47,110.48,18704.0,97.1353,97.1441,97.1353,97.1441,18704.0
2021-09-14 13:30:00,110.48,110.48,110.47,110.48,43050.0,97.1441,97.1441,97.1353,97.1441,43050.0
2021-09-14 14:00:00,110.48,110.48,110.47,110.48,43378.0,97.1441,97.1441,97.1353,97.1441,43378.0
2021-09-14 14:30:00,110.47,110.48,110.47,110.47,90021.0,97.1353,97.1441,97.1353,97.1353,90021.0
2021-09-14 15:00:00,110.47,110.48,110.47,110.47,80544.0,97.1353,97.1441,97.1353,97.1353,80544.0
2021-09-14 15:30:00,110.47,110.48,110.46,110.47,111267.0,97.1353,97.1441,97.1265,97.1353,111267.0
2021-09-15 09:30:00,110.47,110.48,110.46,110.47,49250.0,97.1353,97.1441,97.1265,97.1353,49250.0
2021-09-15 10:00:00,110.47,110.47,110.46,110.47,170687.0,97.1353,97.1353,97.1265,97.1353,170687.0
2021-09-15 10:30:00,110.47,110.47,110.46,110.47,14629.0,97.1353,97.1353,97.1265,97.1353,14629.0
2021-09-15 11:00:00,110.47,110.47,110.46,110.47,163525.0,97.1353,97.1353,97.1265,97.1353,163525.0
2021-09-15 11:30:00,110.47,110.47,110.46,110.47,64294.0,97.1353,97.1353,97.1265,97.1353,64294.0
2021-09-15 12:00:00,110.47,110.47,110.46,110.47,21938.0,97.1353,97.1353,97.1265,97.1353,21938.0
2021-09-15 12:30:00,110.46,110.47,110.46,110.47,43152.0,97.1265,97.1353,97.1265,97.1353,43152.0
2021-09-15 13:00:00,110.47,110.47,110.46,110.46,37525.0,97.1353,97.1353,97.1265,97.1265,37525.0
2021-09-15 13:30:00,110.47,110.47,110.46,110.47,9912.0,97.1353,97.1353,97.1265,97.1353,9912.0
2021-09-15 14:00:00,110.47,110.47,110.46,110.46,24882.0,97.1353,97.1353,97.1265,97.1265,24882.0
2021-09-15 14:30:00,110.47,110.47,110.46,110.46,65103.0,97.1353,97.1353,97.1265,97.1265,65103.0
2021-09-15 15:00:00,110.47,110.47,110.46,110.47,65857.0,97.1353,97.1353,97.1265,97.1353,65857.0
2021-09-15 15:30:00,110.47,110.47,110.46,110.47,175406.0,97.1353,97.1353,97.1265,97.1353,175406.0
2021-09-16 09:30:00,110.46,110.47,110.46,110.46,59245.0,97.1265,97.1353,97.1265,97.1265,59245.0
2021-09-16 10:00:00,110.47,110.47,110.46,110.47,29622.0,97.1353,97.1353,97.1265,97.1353,29622.0
2021-09-16 10:30:00,110.46,110.47,110.46,110.46,45904.0,97.1265,97.1353,97.1265,97.1265,45904.0
2021-09-16 11:00:00,110.46,110.47,110.46,110.46,11204.0,97.1265,97.1353,97.1265,97.1265,11204.0
2021-09-16 11:30:00,110.46,110.47,110.46,110.47,11665.0,97.1265,97.1353,97.1265,97.1353,11665.0
2021-09-16 12:00:00,110.47,110.47,110.46,110.47,10104.0,97.1353,97.1353,97.1265,97.1353,10104.0
2021-09-16 12:30:00,110.47,110.47,110.46,110.47,682509.0,97.1353,97.1353,97.1265,97.1353,682509.0
2021-09-16 13:00:00,110.47,110.48,110.47,110.47,8983.0,97.1353,97.1441,97.1353,97.1353,8983.0
2021-09-16 13:30:00,110.48,110.48,110.47,110.48,29734.0,97.1441,97.1441,97.1353,97.1441,29734.0
2021-09-16 14:00:00,110.48,110.48,110.47,110.48,8107.0,97.1441,97.1441,97.1353,97.1441,8107.0
2021-09-16 14:30:00,110.47,110.48,110.47,110.48,17737.0,97.1353,97.1441,97.1353,97.1441,17737.0
2021-09-16 15:00:00,110.47,110.48,110.47,110.48,5300.0,97.1353,97.1441,97.1353,97.1441,5300.0
2021-09-16 15:30:00,110.48,110.48,110.47,110.47,80311.0,97.1441,97.1441,97.1353,97.1353,80311.0
2021-09-17 09:30:00,110.47,110.48,110.47,110.47,32146.0,97.1353,97.1441,97.1353,97.1353,32146.0
2021-09-17 10:00:00,110.48,110.48,110.47,110.48,25108.0,97.1441,97.1441,97.1353,97.1441,25108.0
2021-09-17 10:30:00,110.48,110.48,110.47,110.47,24754.0,97.1441,97.1441,97.1353,97.1353,24754.0
2021-09-17 11:00:00,110.47,110.48,110.47,110.48,11343.0,97.1353,97.1441,97.1353,97.1441,11343.0
2021-09-17 11:30:00,110.48,110.48,110.47,110.47,22941.0,97.1441,97.1441,97.1353,97.1353,22941.0
2021-09-17 12:00:00,110.47,110.48,110.47,110.47,39405.0,97.1353,97.1441,97.1353,97.1353,39405.0
2021-09-17 12:30:00,110.47,110.48,110.47,110.47,14342.0,97.1353,97.1441,97.1353,97.1353,14342.0
2021-09-17 13:00:00,110.47,110.48,110.47,110.48,14945.0,97.1353,97.1441,97.1353,97.1441,14945.0
2021-09-17 13:30:00,110.47,110.48,110.47,110.47,11267.0,97.1353,97.1441,97.1353,97.1353,11267.0
2021-09-17 14:00:00,110.48,110.48,110.47,110.47,15693.0,97.1441,97.1441,97.1353,97.1353,15693.0
2021-09-17 14:30:00,110.47,110.48,110.47,110.47,91764.0,97.1353,97.1441,97.1353,97.1353,91764.0
2021-09-17 15:00:00,110.48,110.48,110.47,110.48,48840.0,97.1441,97.1441,97.1353,97.1441,48840.0
2021-09-17 15:30:00,110.48,110.48,110.47,110.48,107883.0,97.1441,97.1441,97.1353,97.1441,107883.0
2021-09-20 09:30:00,110.48,110.48,110.47,110.48,102067.0,97.1441,97.1441,97.1353,97.1441,102067.0
2021-09-20 10:00:00,110.47,110.48,110.47,110.47,214719.0,97.1353,97.1441,97.1353,97.1353,214719.0
2021-09-20 10:30:00,110.48,110.48,110.47,110.48,79633.0,97.1441,97.1441,97.1353,97.1441,79633.0
2021-09-20 11:00:00,110.48,110.48,110.47,110.48,37946.0,97.1441,97.1441,97.1353,97.1441,37946.0
2021-09-20 11:30:00,110.48,110.48,110.47,110.48,45018.0,97.1441,97.1441,97.1353,97.1441,45018.0
2021-09-20 12:00:00,110.47,110.48,110.47,110.47,58934.0,97.1353,97.1441,97.1353,97.1353,58934.0
2021-09-20 12:30:00,110.48,110.48,110.47,110.48,22926.0,97.1441,97.1441,97.1353,97.1441,22926.0
2021-09-20 13:00:00,110.48,110.48,110.47,110.48,89345.0,97.1441,97.1441,97.1353,97.1441,89345.0
2021-09-20 13:30:00,110.48,110.48,110.47,110.48,39725.0,97.1441,97.1441,97.1353,97.1441,39725.0
2021-09-20 14:00:00,110.48,110.48,110.47,110.48,34330.0,97.1441,97.1441,97.1353,97.1441,34330.0
2021-09-20 14:30:00,110.47,110.48,110.47,110.48,398010.0,97.1353,97.1441,97.1353,97.1441,398010.0
2021-09-20 15:00:00,110.48,110.48,110.47,110.48,189651.0,97.1441,97.1441,97.1353,97.1441,189651.0
2021-09-20 15:30:00,110.48,110.48,110.47,110.47,247777.0,97.1441,97.1441,97.1353,97.1353,247777.0
2021-09-21 09:30:00,110.47,110.48,110.47,110.47,66993.0,97.1353,97.1441,97.1353,97.1353,66993.0
2021-09-21 10:00:00,110.48,110.48,110.47,110.47,34191.0,97.1441,97.1441,97.1353,97.1353,34191.0
2021-09-21 10:30:00,110.47,110.48,110.47,110.47,27135.0,97.1353,97.1441,97.1353,97.1353,27135.0
2021-09-21 11:00:00,110.47,110.48,110.47,110.47,19047.0,97.1353,97.1441,97.1353,97.1353,19047.0
2021-09-21 11:30:00,110.48,110.48,110.47,110.47,8604.0,97.1441,97.1441,97.1353,97.1353,8604.0
2021-09-21 12:00:00,110.47,110.48,110.47,110.48,106028.0,97.1353,97.1441,97.1353,97.1441,106028.0
2021-09-21 12:30:00,110.47,110.48,110.47,110.47,10657.0,97.1353,97.1441,97.1353,97.1353,10657.0
2021-09-21 13:00:00,110.47,110.47,110.46,110.47,44208.0,97.1353,97.1353,97.1265,97.1353,44208.0
2021-09-21 13:30:00,110.47,110.47,110.46,110.47,48898.0,97.1353,97.1353,97.1265,97.1353,48898.0
2021-09-21 14:00:00,110.47,110.47,110.46,110.47,124509.0,97.1353,97.1353,97.1265,97.1353,124509.0
2021-09-21 14:30:00,110.47,110.47,110.46,110.47,84689.0,97.1353,97.1353,97.1265,97.1353,84689.0
2021-09-21 15:00:00,110.47,110.47,110.46,110.47,95926.0,97.1353,97.1353,97.1265,97.1353,95926.0
2021-09-21 15:30:00,110.47,110.47,110.46,110.47,127480.0,97.1353,97.1353,97.1265,97.1353,127480.0
2021-09-22 09:30:00,110.47,110.48,110.47,110.48,58827.0,97.1353,97.1441,97.1353,97.1441,58827.0
2021-09-22 10:00:00,110.48,110.48,110.47,110.47,77994.0,97.1441,97.1441,97.1353,97.1353,77994.0
2021-09-22 10:30:00,110.48,110.48,110.47,110.48,74359.0,97.1441,97.1441,97.1353,97.1441,74359.0
2021-09-22 11:00:00,110.48,110.48,110.47,110.48,27127.0,97.1441,97.1441,97.1353,97.1441,27127.0
2021-09-22 11:30:00,110.48,110.48,110.47,110.48,31269.0,97.1441,97.1441,97.1353,97.1441,31269.0
2021-09-22 12:00:00,110.48,110.48,110.47,110.47,54417.0,97.1441,97.1441,97.1353,97.1353,54417.0
2021-09-22 12:30:00,110.48,110.48,110.47,110.47,62710.0,97.1441,97.1441,97.1353,97.1353,62710.0
2021-09-22 13:00:00,110.48,110.48,110.47,110.48,8311.0,97.1441,97.1441,97.1353,97.1441,8311.0
2021-09-22 13:30:00,110.47,110.48,110.47,110.47,43655.0,97.1353,97.1441,97.1353,97.1353,43655.0
2021-09-22 14:00:00,110.47,110.48,110.47,110.48,94165.0,97.1353,97.1441,97.1353,97.1441,94165.0
2021-09-22 14:30:00,110.48,110.48,110.47,110.47,569703.0,97.1441,97.1441,97.1353,97.1353,569703.0
2021-09-22 15:00:00,110.48,110.48,110.47,110.47,127988.0,97.1441,97.1441,97.1353,97.1353,127988.0
2021-09-22 15:30:00,110.47,110.48,110.47,110.47,223208.0,97.1353,97.1441,97.1353,97.1353,223208.0
2021-09-23 09:30:00,110.46,110.47,110.46,110.47,69425.0,97.1265,97.1353,97.1265,97.1353,69425.0
2021-09-23 10:00:00,110.47,110.47,110.46,110.47,30354.0,97.1353,97.1353,97.1265,97.1353,30354.0
2021-09-23 10:30:00,110.47,110.47,110.46,110.47,18588.0,97.1353,97.1353,97.1265,97.1353,18588.0
2021-09-23 11:00:00,110.47,110.47,110.46,110.47,27621.0,97.1353,97.1353,97.1265,97.1353,27621.0
2021-09-23 11:30:00,110.47,110.47,110.46,110.47,51507.0,97.1353,97.1353,97.1265,97.1353,51507.0
2021-09-23 12:00:00,110.47,110.47,110.46,110.47,10493.0,97.1353,97.1353,97.1265,97.1353,10493.0
2021-09-23 12:30:00,110.47,110.47,110.46,110.47,7514.0,97.1353,97.1353,97.1265,97.1353,7514.0
2021-09-23 13:00:00,110.47,110.47,110.46,110.47,10793.0,97.1353,97.1353,97.1265,97.1353,10793.0
2021-09-23 13:30:00,110.47,110.47,110.46,110.47,27445.0,97.1353,97.1353,97.1265,97.1353,27445.0
2021-09-23 14:00:00,110.47,110.47,110.46,110.47,73164.0,97.1353,97.1353,97.1265,97.1353,73164.0
2021-09-23 14:30:00,110.47,110.47,110.46,110.46,117986.0,97.1353,97.1353,97.1265,97.1265,117986.0
2021-09-23 15:00:00,110.47,110.47,110.46,110.47,63608.0,97.1353,97.1353,97.1265,97.1353,63608.0
2021-09-23 15:30:00,110.47,110.47,110.46,110.47,85597.0,97.1353,97.1353,97.1265,97.1353,85597.0
2021-09-24 09:30:00,110.46,110.47,110.46,110.47,58634.0,97.1265,97.1353,97.1265,97.1353,58634.0
2021-09-24 10:00:00,110.47,110.47,110.46,110.47,58496.0,97.1353,97.1353,97.1265,97.1353,58496.0
2021-09-24 10:30:00,110.47,110.47,110.46,110.47,61923.0,97.1353,97.1353,97.1265,97.1353,61923.0
2021-09-24 11:00:00,110.47,110.47,110.46,110.47,13691.0,97.1353,97.1353,97.1265,97.1353,13691.0
2021-09-24 11:30:00,110.47,110.47,110.46,110.47,75571.0,97.1353,97.1353,97.1265,97.1353,75571.0
2021-09-24 12:00:00,110.47,110.47,110.46,110.47,47579.0,97.1353,97.1353,97.1265,97.1353,47579.0
2021-09-24 12:30:00,110.47,110.47,110.46,110.47,11872.0,97.1353,97.1353,97.1265,97.1353,11872.0
2021-09-24 13:00:00,110.46,110.47,110.46,110.47,7400.0,97.1265,97.1353,97.1265,97.1353,7400.0
2021-09-24 13:30:00,110.46,110.47,110.46,110.47,7787.0,97.1265,97.1353,97.1265,97.1353,7787.0
2021-09-24 14:00:00,110.47,110.47,110.46,110.47,39643.0,97.1353,97.1353,97.1265,97.1353,39643.0
2021-09-24 14:30:00,110.47,110.47,110.46,110.47,49016.0,97.1353,97.1353,97.1265,97.1353,49016.0
2021-09-24 15:00:00,110.47,110.47,110.46,110.47,36366.0,97.1353,97.1353,97.1265,97.1353,36366.0
2021-09-24 15:30:00,110.46,110.47,110.46,110.46,138864.0,97.1265,97.1353,97.1265,97.1265,138864.0
2021-09-27 09:30:00,110.46,110.47,110.46,110.46,50408.0,97.1265,97.1353,97.1265,97.1265,50408.0
2021-09-27 10:00:00,110.47,110.47,110.46,110.46,88681.0,97.1353,97.1353,97.1265,97.1265,88681.0
2021-09-27 10:30:00,110.47,110.47,110.46,110.47,125954.0,97.1353,97.1353,97.1265,97.1353,125954.0
2021-09-27 11:00:00,110.47,110.47,110.46,110.47,176274.0,97.1353,97.1353,97.1265,97.1353,176274.0
2021-09-27 11:30:00,110.47,110.47,110.46,110.46,759423.0,97.1353,97.1353,97.1265,97.1265,759423.0
2021-09-27 12:00:00,110.47,110.47,110.46,110.47,94556.0,97.1353,97.1353,97.1265,97.1353,94556.0
2021-09-27 12:30:00,110.47,110.47,110.46,110.47,109810.0,97.1353,97.1353,97.1265,97.1353,109810.0
2021-09-27 13:00:00,110.47,110.47,110.46,110.47,77121.0,97.1353,97.1353,97.1265,97.1353,77121.0
2021-09-27 13:30:00,110.47,110.47,110.46,110.47,34439.0,97.1353,97.1353,97.1265,97.1353,34439.0
2021-09-27 14:00:00,110.47,110.47,110.46,110.47,23080.0,97.1353,97.1353,97.1265,97.1353,23080.0
2021-09-27 14:30:00,110.47,110.47,110.46,110.47,96114.0,97.1353,97.1353,97.1265,97.1353,96114.0
2021-09-27 15:00:00,110.47,110.47,110.46,110.46,75944.0,97.1353,97.1353,97.1265,97.1265,75944.0
2021-09-27 15:30:00,110.46,110.47,110.46,110.46,96648.0,97.1265,97.1353,97.1265,97.1265,96648.0
2021-09-28 09:30:00,110.46,110.47,110.46,110.47,72011.0,97.1265,97.1353,97.1265,97.1353,72011.0
2021-09-28 10:00:00,110.47,110.47,110.46,110.47,205197.0,97.1353,97.1353,97.1265,97.1353,205197.0
2021-09-28 10:30:00,110.47,110.47,110.46,110.47,133069.0,97.1353,97.1353,97.1265,97.1353,133069.0
2021-09-28 11:00:00,110.46,110.47,110.46,110.47,189833.0,97.1265,97.1353,97.1265,97.1353,189833.0
2021-09-28 11:30:00,110.46,110.47,110.46,110.47,159521.0,97.1265,97.1353,97.1265,97.1353,159521.0
2021-09-28 12:00:00,110.47,110.47,110.46,110.47,62774.0,97.1353,97.1353,97.1265,97.1353,62774.0
2021-09-28 12:30:00,110.47,110.47,110.46,110.47,131769.0,97.1353,97.1353,97.1265,97.1353,131769.0
2021-09-28 13:00:00,110.47,110.47,110.46,110.46,117919.0,97.1353,97.1353,97.1265,97.1265,117919.0
2021-09-28 13:30:00,110.46,110.47,110.46,110.46,134958.0,97.1265,97.1353,97.1265,97.1265,134958.0
2021-09-28 14:00:00,110.46,110.47,110.46,110.47,88081.0,97.1265,97.1353,97.1265,97.1353,88081.0
2021-09-28 14:30:00,110.47,110.47,110.46,110.47,116850.0,97.1353,97.1353,97.1265,97.1353,116850.0
2021-09-28 15:00:00,110.47,110.47,110.46,110.47,234000.0,97.1353,97.1353,97.1265,97.1353,234000.0
2021-09-28 15:30:00,110.47,110.47,110.46,110.47,258606.0,97.1353,97.1353,97.1265,97.1353,258606.0
2021-09-29 09:30:00,110.46,110.47,110.46,110.46,235643.0,97.1265,97.1353,97.1265,97.1265,235643.0
2021-09-29 10:00:00,110.47,110.47,110.46,110.47,154915.0,97.1353,97.1353,97.1265,97.1353,154915.0
2021-09-29 10:30:00,110.46,110.47,110.46,110.46,101799.0,97.1265,97.1353,97.1265,97.1265,101799.0
2021-09-29 11:00:00,110.46,110.47,110.46,110.47,219206.0,97.1265,97.1353,97.1265,97.1353,219206.0
2021-09-29 11:30:00,110.47,110.47,110.46,110.46,229200.0,97.1353,97.1353,97.1265,97.1265,229200.0
2021-09-29 12:00:00,110.46,110.47,110.46,110.47,500297.0,97.1265,97.1353,97.1265,97.1353,500297.0
2021-09-29 12:30:00,110.46,110.47,110.46,110.46,204978.0,97.1265,97.1353,97.1265,97.1265,204978.0
2021-09-29 13:00:00,110.46,110.47,110.46,110.46,287307.0,97.1265,97.1353,97.1265,97.1265,287307.0
2021-09-29 13:30:00,110.46,110.47,110.46,110.46,60662.0,97.1265,97.1353,97.1265,97.1265,60662.0
2021-09-29 14:00:00,110.46,110.47,110.46,110.46,69356.0,97.1265,97.1353,97.1265,97.1265,69356.0
2021-09-29 14:30:00,110.46,110.47,110.46,110.46,98825.0,97.1265,97.1353,97.1265,97.1265,98825.0
2021-09-29 15:00:00,110.46,110.47,110.46,110.46,333305.0,97.1265,97.1353,97.1265,97.1265,333305.0
2021-09-29 15:30:00,110.46,110.47,110.46,110.47,425748.0,97.1265,97.1353,97.1265,97.1353,425748.0
2021-09-30 09:30:00,110.46,110.47,110.46,110.47,27880.0,97.1265,97.1353,97.1265,97.1353,27880.0
2021-09-30 10:00:00,110.47,110.47,110.46,110.47,42858.0,97.1353,97.1353,97.1265,97.1353,42858.0
2021-09-30 10:30:00,110.46,110.47,110.46,110.47,16961.0,97.1265,97.1353,97.1265,97.1353,16961.0
2021-09-30 11:00:00,110.47,110.47,110.46,110.47,52399.0,97.1353,97.1353,97.1265,97.1353,52399.0
2021-09-30 11:30:00,110.47,110.47,110.46,110.46,130584.0,97.1353,97.1353,97.1265,97.1265,130584.0
2021-09-30 12:00:00,110.47,110.47,110.46,110.47,67316.0,97.1353,97.1353,97.1265,97.1353,67316.0
2021-09-30 12:30:00,110.47,110.47,110.46,110.46,56825.0,97.1353,97.1353,97.1265,97.1265,56825.0
2021-09-30 13:00:00,110.47,110.47,110.46,110.47,91682.0,97.1353,97.1353,97.1265,97.1353,91682.0
2021-09-30 13:30:00,110.46,110.47,110.46,110.47,29542.0,97.1265,97.1353,97.1265,97.1353,29542.0
2021-09-30 14:00:00,110.47,110.47,110.46,110.46,235939.0,97.1353,97.1353,97.1265,97.1265,235939.0
2021-09-30 14:30:00,110.46,110.47,110.46,110.47,289100.0,97.1265,97.1353,97.1265,97.1353,289100.0
2021-09-30 15:00:00,110.47,110.47,110.46,110.47,98205.0,97.1353,97.1353,97.1265,97.1353,98205.0
2021-09-30 15:30:00,110.46,110.47,110.46,110.46,67794.0,97.1265,97.1353,97.1265,97.1265,67794.0
2021-10-01 09:30:00,110.46,110.47,110.46,110.47,45932.0,97.1265,97.1353,97.1265,97.1353,45932.0
2021-10-01 10:00:00,110.47,110.47,110.46,110.46,140097.0,97.1353,97.1353,97.1265,97.1265,140097.0
2021-10-01 10:30:00,110.47,110.47,110.46,110.46,67905.0,97.1353,97.1353,97.1265,97.1265,67905.0
2021-10-01 11:00:00,110.46,110.47,110.46,110.46,87920.0,97.1265,97.1353,97.1265,97.1265,87920.0
2021-10-01 11:30:00,110.46,110.47,110.46,110.46,50658.0,97.1265,97.1353,97.1265,97.1265,50658.0
2021-10-01 12:00:00,110.46,110.47,110.46,110.46,284248.0,97.1265,97.1353,97.1265,97.1265,284248.0
2021-10-01 12:30:00,110.46,110.47,110.46,110.46,79758.0,97.1265,97.1353,97.1265,97.1265,79758.0
2021-10-01 13:00:00,110.47,110.47,110.46,110.46,106360.0,97.1353,97.1353,97.1265,97.1265,106360.0
2021-10-01 13:30:00,110.46,110.47,110.46,110.46,44111.0,97.1265,97.1353,97.1265,97.1265,44111.0
2021-10-01 14:00:00,110.46,110.47,110.46,110.46,80247.0,97.1265,97.1353,97.1265,97.1265,80247.0
2021-10-01 14:30:00,110.46,110.47,110.46,110.46,99836.0,97.1265,97.1353,97.1265,97.1265,99836.0
2021-10-01 15:00:00,110.46,110.47,110.46,110.46,187548.0,97.1265,97.1353,97.1265,97.1265,187548.0
2021-10-01 15:30:00,110.46,110.47,110.46,110.46,214317.0,97.1265,97.1353,97.1265,97.1265,214317.0
2021-10-04 09:30:00,110.47,110.47,110.46,110.46,100524.0,97.1353,97.1353,97.1265,97.1265,100524.0
2021-10-04 10:00:00,110.46,110.47,110.46,110.46,116926.0,97.1265,97.1353,97.1265,97.1265,116926.0
2021-10-04 10:30:00,110.47,110.47,110.46,110.47,23257.0,97.1353,97.1353,97.1265,97.1353,23257.0
2021-10-04 11:00:00,110.47,110.47,110.46,110.47,45076.0,97.1353,97.1353,97.1265,97.1353,45076.0
2021-10-04 11:30:00,110.46,110.47,110.46,110.46,38791.0,97.1265,97.1353,97.1265,97.1265,38791.0
2021-10-04 12:00:00,110.47,110.47,110.46,110.46,85921.0,97.1353,97.1353,97.1265,97.1265,85921.0
2021-10-04 12:30:00,110.46,110.47,110.46,110.47,24220.0,97.1265,97.1353,97.1265,97.1353,24220.0
2021-10-04 13:00:00,110.47,110.47,110.46,110.46,75137.0,97.1353,97.1353,97.1265,97.1265,75137.0
2021-10-04 13:30:00,110.47,110.47,110.46,110.47,112313.0,97.1353,97.1353,97.1265,97.1353,112313.0
2021-10-04 14:00:00,110.47,110.47,110.46,110.47,57905.0,97.1353,97.1353,97.1265,97.1353,57905.0
2021-10-04 14:30:00,110.47,110.47,110.46,110.46,90842.0,97.1353,97.1353,97.1265,97.1265,90842.0
2021-10-04 15:00:00,110.46,110.47,110.46,110.47,92911.0,97.1265,97.1353,97.1265,97.1353,92911.0
2021-10-04 15:30:00,110.46,110.47,110.45,110.46,143731.0,97.1265,97.1353,97.1177,97.1265,143731.0
2021-10-05 09:30:00,110.45,110.46,110.45,110.46,178469.0,97.1177,97.1265,97.1177,97.1265,178469.0
2021-10-05 10:00:00,110.45,110.46,110.45,110.46,91971.0,97.1177,97.1265,97.1177,97.1265,91971.0
2021-10-05 10:30:00,110.46,110.46,110.45,110.45,25737.0,97.1265,97.1265,97.1177,97.1177,25737.0
2021-10-05 11:00:00,110.45,110.46,110.45,110.45,148546.0,97.1177,97.1265,97.1177,97.1177,148546.0
2021-10-05 11:30:00,110.46,110.46,110.45,110.45,31971.0,97.1265,97.1265,97.1177,97.1177,31971.0
2021-10-05 12:00:00,110.45,110.46,110.45,110.46,45228.0,97.1177,97.1265,97.1177,97.1265,45228.0
2021-10-05 12:30:00,110.45,110.46,110.45,110.45,367834.0,97.1177,97.1265,97.1177,97.1177,367834.0
2021-10-05 13:00:00,110.45,110.46,110.45,110.46,38313.0,97.1177,97.1265,97.1177,97.1265,38313.0
2021-10-05 13:30:00,110.45,110.46,110.45,110.46,28380.0,97.1177,97.1265,97.1177,97.1265,28380.0
2021-10-05 14:00:00,110.45,110.46,110.45,110.45,43429.0,97.1177,97.1265,97.1177,97.1177,43429.0
2021-10-05 14:30:00,110.45,110.46,110.45,110.45,21270.0,97.1177,97.1265,97.1177,97.1177,21270.0
2021-10-05 15:00:00,110.45,110.46,110.45,110.45,58342.0,97.1177,97.1265,97.1177,97.1177,58342.0
2021-10-05 15:30:00,110.45,110.46,110.45,110.46,146488.0,97.1177,97.1265,97.1177,97.1265,146488.0
2021-10-06 09:30:00,110.45,110.46,110.45,110.45,211333.0,97.1177,97.1265,97.1177,97.1177,211333.0
2021-10-06 10:00:00,110.45,110.46,110.45,110.45,215862.0,97.1177,97.1265,97.1177,97.1177,215862.0
2021-10-06 10:30:00,110.45,110.46,110.45,110.45,29311.0,97.1177,97.1265,97.1177,97.1177,29311.0
2021-10-06 11:00:00,110.45,110.46,110.45,110.45,56466.0,97.1177,97.1265,97.1177,97.1177,56466.0
2021-10-06 11:30:00,110.45,110.46,110.45,110.46,471380.0,97.1177,97.1265,97.1177,97.1265,471380.0
2021-10-06 12:00:00,110.45,110.46,110.45,110.45,68469.0,97.1177,97.1265,97.1177,97.1177,68469.0
2021-10-06 12:30:00,110.46,110.46,110.45,110.46,80923.0,97.1265,97.1265,97.1177,97.1265,80923.0
2021-10-06 13:00:00,110.46,110.46,110.45,110.45,109360.0,97.1265,97.1265,97.1177,97.1177,109360.0
2021-10-06 13:30:00,110.46,110.46,110.45,110.46,31451.0,97.1265,97.1265,97.1177,97.1265,31451.0
2021-10-06 14:00:00,110.46,110.46,110.45,110.46,28449.0,97.1265,97.1265,97.1177,97.1265,28449.0
2021-10-06 14:30:00,110.46,110.46,110.45,110.45,177633.0,97.1265,97.1265,97.1177,97.1177,177633.0
2021-10-06 15:00:00,110.45,110.46,110.45,110.45,88015.0,97.1177,97.1265,97.1177,97.1177,88015.0
2021-10-06 15:30:00,110.45,110.46,110.45,110.45,313199.0,97.1177,97.1265,97.1177,97.1177,313199.0
2021-10-07 09:30:00,110.46,110.47,110.46,110.47,117715.0,97.1265,97.1353,97.1265,97.1353,117715.0
2021-10-07 10:00:00,110.46,110.47,110.46,110.46,33100.0,97.1265,97.1353,97.1265,97.1265,33100.0
2021-10-07 10:30:00,110.46,110.47,110.46,110.46,34126.0,97.1265,97.1353,97.1265,97.1265,34126.0
2021-10-07 11:00:00,110.46,110.47,110.46,110.46,184069.0,97.1265,97.1353,97.1265,97.1265,184069.0
2021-10-07 11:30:00,110.46,110.47,110.46,110.46,159422.0,97.1265,97.1353,97.1265,97.1265,159422.0
2021-10-07 12:00:00,110.46,110.47,110.46,110.46,18232.0,97.1265,97.1353,97.1265,97.1265,18232.0
2021-10-07 12:30:00,110.46,110.47,110.46,110.46,22451.0,97.1265,97.1353,97.1265,97.1265,22451.0
2021-10-07 13:00:00,110.46,110.47,110.46,110.46,133774.0,97.1265,97.1353,97.1265,97.1265,133774.0
2021-10-07 13:30:00,110.46,110.47,110.46,110.47,370790.0,97.1265,97.1353,97.1265,97.1353,370790.0
2021-10-07 14:00:00,110.47,110.47,110.46,110.47,35611.0,97.1353,97.1353,97.1265,97.1353,35611.0
2021-10-07 14:30:00,110.47,110.47,110.46,110.47,174717.0,97.1353,97.1353,97.1265,97.1353,174717.0
2021-10-07 15:00:00,110.47,110.47,110.46,110.47,42668.0,97.1353,97.1353,97.1265,97.1353,42668.0
2021-10-07 15:30:00,110.47,110.47,110.46,110.46,226705.0,97.1353,97.1353,97.1265,97.1265,226705.0
2021-10-08 09:30:00,110.46,110.47,110.46,110.47,26767.0,97.1265,97.1353,97.1265,97.1353,26767.0
2021-10-08 10:00:00,110.47,110.47,110.46,110.46,31339.0,97.1353,97.1353,97.1265,97.1265,31339.0
2021-10-08 10:30:00,110.47,110.47,110.46,110.46,3942.0,97.1353,97.1353,97.1265,97.1265,3942.0
2021-10-08 11:00:00,110.46,110.47,110.46,110.47,30218.0,97.1265,97.1353,97.1265,97.1353,30218.0
2021-10-08 11:30:00,110.47,110.47,110.46,110.47,37632.0,97.1353,97.1353,97.1265,97.1353,37632.0
2021-10-08 12:00:00,110.46,110.47,110.46,110.47,10121.0,97.1265,97.1353,97.1265,97.1353,10121.0
2021-10-08 12:30:00,110.47,110.47,110.46,110.47,23945.0,97.1353,97.1353,97.1265,97.1353,23945.0
2021-10-08 13:00:00,110.47,110.47,110.46,110.47,200829.0,97.1353,97.1353,97.1265,97.1353,200829.0
2021-10-08 13:30:00,110.46,110.47,110.46,110.47,15314.0,97.1265,97.1353,97.1265,97.1353,15314.0
2021-10-08 14:00:00,110.47,110.47,110.46,110.47,34250.0,97.1353,97.1353,97.1265,97.1353,34250.0
2021-10-08 14:30:00,110.47,110.47,110.46,110.47,35186.0,97.1353,97.1353,97.1265,97.1353,35186.0
2021-10-08 15:00:00,110.47,110.47,110.46,110.47,62321.0,97.1353,97.1353,97.1265,97.1353,62321.0
2021-10-08 15:30:00,110.47,110.47,110.46,110.46,209401.0,97.1353,97.1353,97.1265,97.1265,209401.0
2021-10-11 09:30:00,110.46,110.47,110.46,110.46,37228.0,97.1265,97.1353,97.1265,97.1265,37228.0
2021-10-11 10:00:00,110.46,110.47,110.45,110.46,219171.0,97.1265,97.1353,97.1177,97.1265,219171.0
2021-10-11 10:30:00,110.46,110.46,110.45,110.45,17191.0,97.1265,97.1265,97.1177,97.1177,17191.0
2021-10-11 11:00:00,110.45,110.46,110.45,110.46,15719.0,97.1177,97.1265,97.1177,97.1265,15719.0
2021-10-11 11:30:00,110.45,110.46,110.45,110.45,24246.0,97.1177,97.1265,97.1177,97.1177,24246.0
2021-10-11 12:00:00,110.46,110.46,110.45,110.45,52933.0,97.1265,97.1265,97.1177,97.1177,52933.0
2021-10-11 12:30:00,110.45,110.46,110.45,110.45,29605.0,97.1177,97.1265,97.1177,97.1177,29605.0
2021-10-11 13:00:00,110.45,110.46,110.45,110.45,59650.0,97.1177,97.1265,97.1177,97.1177,59650.0
2021-10-11 13:30:00,110.45,110.46,110.45,110.45,59191.0,97.1177,97.1265,97.1177,97.1177,59191.0
2021-10-11 14:00:00,110.45,110.46,110.45,110.45,49573.0,97.1177,97.1265,97.1177,97.1177,49573.0
2021-10-11 14:30:00,110.45,110.46,110.45,110.45,37875.0,97.1177,97.1265,97.1177,97.1177,37875.0
2021-10-11 15:00:00,110.46,110.46,110.45,110.46,64602.0,97.1265,97.1265,97.1177,97.1265,64602.0
2021-10-11 15:30:00,110.46,110.46,110.45,110.45,72989.0,97.1265,97.1265,97.1177,97.1177,72989.0
2021-10-12 09:30:00,110.47,110.47,110.46,110.46,93509.0,97.1353,97.1353,97.1265,97.1265,93509.0
2021-10-12 10:00:00,110.46,110.47,110.46,110.46,32675.0,97.1265,97.1353,97.1265,97.1265,32675.0
2021-10-12 10:30:00,110.46,110.47,110.45,110.45,64450.0,97.1265,97.1353,97.1177,97.1177,64450.0
2021-10-12 11:00:00,110.45,110.46,110.45,110.45,79789.0,97.1177,97.1265,97.1177,97.1177,79789.0
2021-10-12 11:30:00,110.45,110.46,110.45,110.45,119160.0,97.1177,97.1265,97.1177,97.1177,119160.0
2021-10-12 12:00:00,110.45,110.46,110.45,110.45,23422.0,97.1177,97.1265,97.1177,97.1177,23422.0
2021-10-12 12:30:00,110.45,110.46,110.45,110.45,218578.0,97.1177,97.1265,97.1177,97.1177,218578.0
2021-10-12 13:00:00,110.45,110.46,110.45,110.45,34251.0,97.1177,97.1265,97.1177,97.1177,34251.0
2021-10-12 13:30:00,110.45,110.46,110.45,110.45,19463.0,97.1177,97.1265,97.1177,97.1177,19463.0
2021-10-12 14:00:00,110.45,110.46,110.45,110.45,33678.0,97.1177,97.1265,97.1177,97.1177,33678.0
2021-10-12 14:30:00,110.45,110.46,110.45,110.45,37597.0,97.1177,97.1265,97.1177,97.1177,37597.0
2021-10-12 15:00:00,110.45,110.46,110.45,110.45,78040.0,97.1177,97.1265,97.1177,97.1177,78040.0
2021-10-12 15:30:00,110.45,110.46,110.45,110.46,147537.0,97.1177,97.1265,97.1177,97.1265,147537.0
2021-10-13 09:30:00,110.46,110.47,110.46,110.47,53266.0,97.1265,97.1353,97.1265,97.1353,53266.0
2021-10-13 10:00:00,110.46,110.47,110.46,110.46,121257.0,97.1265,97.1353,97.1265,97.1265,121257.0
2021-10-13 10:30:00,110.46,110.47,110.46,110.46,46944.0,97.1265,97.1353,97.1265,97.1265,46944.0
2021-10-13 11:00:00,110.46,110.47,110.46,110.47,56484.0,97.1265,97.1353,97.1265,97.1353,56484.0
2021-10-13 11:30:00,110.46,110.47,110.46,110.46,50829.0,97.1265,97.1353,97.1265,97.1265,50829.0
2021-10-13 12:00:00,110.47,110.47,110.46,110.46,18472.0,97.1353,97.1353,97.1265,97.1265,18472.0
2021-10-13 12:30:00,110.46,110.47,110.46,110.47,30693.0,97.1265,97.1353,97.1265,97.1353,30693.0
2021-10-13 13:00:00,110.46,110.47,110.46,110.46,19408.0,97.1265,97.1353,97.1265,97.1265,19408.0
2021-10-13 13:30:00,110.46,110.47,110.46,110.46,19728.0,97.1265,97.1353,97.1265,97.1265,19728.0
2021-10-13 14:00:00,110.46,110.47,110.46,110.46,20938.0,97.1265,97.1353,97.1265,97.1265,20938.0
2021-10-13 14:30:00,110.46,110.47,110.45,110.45,64731.0,97.1265,97.1353,97.1177,97.1177,64731.0
2021-10-13 15:00:00,110.45,110.46,110.45,110.45,92115.0,97.1177,97.1265,97.1177,97.1177,92115.0
2021-10-13 15:30:00,110.45,110.46,110.45,110.45,59830.0,97.1177,97.1265,97.1177,97.1177,59830.0
2021-10-14 09:30:00,110.46,110.46,110.45,110.45,75396.0,97.1265,97.1265,97.1177,97.1177,75396.0
2021-10-14 10:00:00,110.46,110.46,110.45,110.46,43860.0,97.1265,97.1265,97.1177,97.1265,43860.0
2021-10-14 10:30:00,110.45,110.46,110.45,110.45,44655.0,97.1177,97.1265,97.1177,97.1177,44655.0
2021-10-14 11:00:00,110.45,110.46,110.45,110.45,87585.0,97.1177,97.1265,97.1177,97.1177,87585.0
2021-10-14 11:30:00,110.45,110.46,110.45,110.45,135207.0,97.1177,97.1265,97.1177,97.1177,135207.0
2021-10-14 12:00:00,110.45,110.46,110.45,110.45,30475.0,97.1177,97.1265,97.1177,97.1177,30475.0
2021-10-14 12:30:00,110.45,110.46,110.45,110.45,35465.0,97.1177,97.1265,97.1177,97.1177,35465.0
2021-10-14 13:00:00,110.45,110.46,110.45,110.45,105245.0,97.1177,97.1265,97.1177,97.1177,105245.0
2021-10-14 13:30:00,110.45,110.46,110.45,110.45,83378.0,97.1177,97.1265,97.1177,97.1177,83378.0
2021-10-14 14:00:00,110.45,110.46,110.45,110.46,45104.0,97.1177,97.1265,97.1177,97.1265,45104.0
2021-10-14 14:30:00,110.45,110.46,110.45,110.45,92122.0,97.1177,97.1265,97.1177,97.1177,92122.0
2021-10-14 15:00:00,110.46,110.46,110.45,110.45,101102.0,97.1265,97.1265,97.1177,97.1177,101102.0
2021-10-14 15:30:00,110.45,110.46,110.45,110.45,338089.0,97.1177,97.1265,97.1177,97.1177,338089.0
2021-10-15 09:30:00,110.45,110.46,110.45,110.46,44933.0,97.1177,97.1265,97.1177,97.1265,44933.0
2021-10-15 10:00:00,110.45,110.46,110.45,110.45,79126.0,97.1177,97.1265,97.1177,97.1177,79126.0
2021-10-15 10:30:00,110.45,110.46,110.45,110.45,11138.0,97.1177,97.1265,97.1177,97.1177,11138.0
2021-10-15 11:00:00,110.45,110.46,110.45,110.45,26325.0,97.1177,97.1265,97.1177,97.1177,26325.0
2021-10-15 11:30:00,110.45,110.46,110.45,110.45,68622.0,97.1177,97.1265,97.1177,97.1177,68622.0
2021-10-15 12:00:00,110.46,110.46,110.45,110.45,36620.0,97.1265,97.1265,97.1177,97.1177,36620.0
2021-10-15 12:30:00,110.45,110.46,110.45,110.45,40656.0,97.1177,97.1265,97.1177,97.1177,40656.0
2021-10-15 13:00:00,110.45,110.46,110.45,110.45,10815.0,97.1177,97.1265,97.1177,97.1177,10815.0
2021-10-15 13:30:00,110.46,110.46,110.45,110.45,102298.0,97.1265,97.1265,97.1177,97.1177,102298.0
2021-10-15 14:00:00,110.45,110.46,110.45,110.45,26962.0,97.1177,97.1265,97.1177,97.1177,26962.0
2021-10-15 14:30:00,110.45,110.46,110.45,110.46,52719.0,97.1177,97.1265,97.1177,97.1265,52719.0
2021-10-15 15:00:00,110.45,110.46,110.45,110.46,108941.0,97.1177,97.1265,97.1177,97.1265,108941.0
2021-10-15 15:30:00,110.46,110.46,110.45,110.46,260153.0,97.1265,97.1265,97.1177,97.1265,260153.0
2021-10-18 09:30:00,110.46,110.47,110.45,110.45,108753.0,97.1265,97.1353,97.1177,97.1177,108753.0
2021-10-18 10:00:00,110.45,110.46,110.45,110.45,53757.0,97.1177,97.1265,97.1177,97.1177,53757.0
2021-10-18 10:30:00,110.45,110.46,110.45,110.46,3872.0,97.1177,97.1265,97.1177,97.1265,3872.0
2021-10-18 11:00:00,110.45,110.46,110.45,110.45,35307.0,97.1177,97.1265,97.1177,97.1177,35307.0
2021-10-18 11:30:00,110.45,110.46,110.45,110.45,80060.0,97.1177,97.1265,97.1177,97.1177,80060.0
2021-10-18 12:00:00,110.46,110.46,110.45,110.45,26137.0,97.1265,97.1265,97.1177,97.1177,26137.0
2021-10-18 12:30:00,110.45,110.46,110.45,110.45,13826.0,97.1177,97.1265,97.1177,97.1177,13826.0
2021-10-18 13:00:00,110.45,110.46,110.45,110.46,131487.0,97.1177,97.1265,97.1177,97.1265,131487.0
2021-10-18 13:30:00,110.46,110.46,110.45,110.45,54278.0,97.1265,97.1265,97.1177,97.1177,54278.0
2021-10-18 14:00:00,110.45,110.46,110.45,110.46,71290.0,97.1177,97.1265,97.1177,97.1265,71290.0
2021-10-18 14:30:00,110.45,110.46,110.45,110.46,16117.0,97.1177,97.1265,97.1177,97.1265,16117.0
2021-10-18 15:00:00,110.45,110.46,110.45,110.46,88250.0,97.1177,97.1265,97.1177,97.1265,88250.0
2021-10-18 15:30:00,110.45,110.46,110.45,110.46,186356.0,97.1177,97.1265,97.1177,97.1265,186356.0
2021-10-19 09:30:00,110.47,110.47,110.45,110.45,65930.0,97.1353,97.1353,97.1177,97.1177,65930.0
2021-10-19 10:00:00,110.45,110.46,110.45,110.45,124871.0,97.1177,97.1265,97.1177,97.1177,124871.0
2021-10-19 10:30:00,110.45,110.46,110.45,110.45,65685.0,97.1177,97.1265,97.1177,97.1177,65685.0
2021-10-19 11:00:00,110.45,110.46,110.45,110.45,14018.0,97.1177,97.1265,97.1177,97.1177,14018.0
2021-10-19 11:30:00,110.45,110.46,110.45,110.45,40602.0,97.1177,97.1265,97.1177,97.1177,40602.0
2021-10-19 12:00:00,110.45,110.46,110.45,110.45,22792.0,97.1177,97.1265,97.1177,97.1177,22792.0
2021-10-19 12:30:00,110.45,110.46,110.45,110.45,69342.0,97.1177,97.1265,97.1177,97.1177,69342.0
2021-10-19 13:00:00,110.45,110.46,110.45,110.46,32116.0,97.1177,97.1265,97.1177,97.1265,32116.0
2021-10-19 13:30:00,110.45,110.46,110.45,110.45,41807.0,97.1177,97.1265,97.1177,97.1177,41807.0
2021-10-19 14:00:00,110.46,110.46,110.45,110.45,326336.0,97.1265,97.1265,97.1177,97.1177,326336.0
2021-10-19 14:30:00,110.45,110.46,110.45,110.45,110237.0,97.1177,97.1265,97.1177,97.1177,110237.0
2021-10-19 15:00:00,110.45,110.46,110.45,110.45,279998.0,97.1177,97.1265,97.1177,97.1177,279998.0
2021-10-19 15:30:00,110.45,110.46,110.45,110.45,257833.0,97.1177,97.1265,97.1177,97.1177,257833.0
2021-10-20 09:30:00,110.45,110.46,110.45,110.45,44022.0,97.1177,97.1265,97.1177,97.1177,44022.0
2021-10-20 10:00:00,110.46,110.46,110.45,110.45,112306.0,97.1265,97.1265,97.1177,97.1177,112306.0
2021-10-20 10:30:00,110.46,110.46,110.45,110.46,27499.0,97.1265,97.1265,97.1177,97.1265,27499.0
2021-10-20 11:00:00,110.46,110.46,110.45,110.46,20064.0,97.1265,97.1265,97.1177,97.1265,20064.0
2021-10-20 11:30:00,110.46,110.46,110.45,110.45,128738.0,97.1265,97.1265,97.1177,97.1177,128738.0
2021-10-20 12:00:00,110.46,110.46,110.45,110.46,51898.0,97.1265,97.1265,97.1177,97.1265,51898.0
2021-10-20 12:30:00,110.45,110.46,110.45,110.45,40880.0,97.1177,97.1265,97.1177,97.1177,40880.0
2021-10-20 13:00:00,110.45,110.46,110.45,110.46,44313.0,97.1177,97.1265,97.1177,97.1265,44313.0
2021-10-20 13:30:00,110.45,110.46,110.45,110.45,64886.0,97.1177,97.1265,97.1177,97.1177,64886.0
2021-10-20 14:00:00,110.46,110.46,110.45,110.46,93961.0,97.1265,97.1265,97.1177,97.1265,93961.0
2021-10-20 14:30:00,110.46,110.46,110.45,110.46,32338.0,97.1265,97.1265,97.1177,97.1265,32338.0
2021-10-20 15:00:00,110.45,110.46,110.45,110.46,63538.0,97.1177,97.1265,97.1177,97.1265,63538.0
2021-10-20 15:30:00,110.45,110.46,110.45,110.46,149741.0,97.1177,97.1265,97.1177,97.1265,149741.0
2021-10-21 09:30:00,110.45,110.46,110.45,110.45,37162.0,97.1177,97.1265,97.1177,97.1177,37162.0
2021-10-21 10:00:00,110.46,110.46,110.45,110.45,35396.0,97.1265,97.1265,97.1177,97.1177,35396.0
2021-10-21 10:30:00,110.45,110.46,110.45,110.45,88012.0,97.1177,97.1265,97.1177,97.1177,88012.0
2021-10-21 11:00:00,110.46,110.46,110.45,110.46,22951.0,97.1265,97.1265,97.1177,97.1265,22951.0
2021-10-21 11:30:00,110.46,110.46,110.45,110.46,11332.0,97.1265,97.1265,97.1177,97.1265,11332.0
2021-10-21 12:00:00,110.45,110.46,110.45,110.45,57495.0,97.1177,97.1265,97.1177,97.1177,57495.0
2021-10-21 12:30:00,110.45,110.46,110.45,110.46,59863.0,97.1177,97.1265,97.1177,97.1265,59863.0
2021-10-21 13:00:00,110.45,110.46,110.45,110.46,14553.0,97.1177,97.1265,97.1177,97.1265,14553.0
2021-10-21 13:30:00,110.45,110.46,110.45,110.45,12070.0,97.1177,97.1265,97.1177,97.1177,12070.0
2021-10-21 14:00:00,110.45,110.46,110.45,110.45,20034.0,97.1177,97.1265,97.1177,97.1177,20034.0
2021-10-21 14:30:00,110.45,110.46,110.45,110.46,14606.0,97.1177,97.1265,97.1177,97.1265,14606.0
2021-10-21 15:00:00,110.46,110.46,110.45,110.45,62271.0,97.1265,97.1265,97.1177,97.1177,62271.0
2021-10-21 15:30:00,110.45,110.46,110.45,110.46,104471.0,97.1177,97.1265,97.1177,97.1265,104471.0
2021-10-22 09:30:00,110.45,110.46,110.45,110.46,482380.0,97.1177,97.1265,97.1177,97.1265,482380.0
2021-10-22 10:00:00,110.45,110.46,110.45,110.45,42905.0,97.1177,97.1265,97.1177,97.1177,42905.0
2021-10-22 10:30:00,110.45,110.46,110.45,110.45,13124.0,97.1177,97.1265,97.1177,97.1177,13124.0
2021-10-22 11:00:00,110.45,110.46,110.45,110.45,122933.0,97.1177,97.1265,97.1177,97.1177,122933.0
2021-10-22 11:30:00,110.46,110.46,110.45,110.45,44765.0,97.1265,97.1265,97.1177,97.1177,44765.0
2021-10-22 12:00:00,110.46,110.46,110.45,110.45,260339.0,97.1265,97.1265,97.1177,97.1177,260339.0
2021-10-22 12:30:00,110.45,110.46,110.45,110.46,22547.0,97.1177,97.1265,97.1177,97.1265,22547.0
2021-10-22 13:00:00,110.45,110.46,110.45,110.45,36012.0,97.1177,97.1265,97.1177,97.1177,36012.0
2021-10-22 13:30:00,110.46,110.46,110.45,110.45,59269.0,97.1265,97.1265,97.1177,97.1177,59269.0
2021-10-22 14:00:00,110.45,110.46,110.45,110.45,26051.0,97.1177,97.1265,97.1177,97.1177,26051.0
2021-10-22 14:30:00,110.45,110.46,110.45,110.45,50252.0,97.1177,97.1265,97.1177,97.1177,50252.0
2021-10-22 15:00:00,110.45,110.46,110.45,110.45,40565.0,97.1177,97.1265,97.1177,97.1177,40565.0
2021-10-22 15:30:00,110.46,110.46,110.45,110.45,97956.0,97.1265,97.1265,97.1177,97.1177,97956.0
2021-10-25 09:30:00,110.45,110.46,110.45,110.46,178507.0,97.1177,97.1265,97.1177,97.1265,178507.0
2021-10-25 10:00:00,110.45,110.46,110.45,110.45,42178.0,97.1177,97.1265,97.1177,97.1177,42178.0
2021-10-25 10:30:00,110.45,110.46,110.45,110.45,136268.0,97.1177,97.1265,97.1177,97.1177,136268.0
2021-10-25 11:00:00,110.45,110.46,110.45,110.45,211877.0,97.1177,97.1265,97.1177,97.1177,211877.0
2021-10-25 11:30:00,110.45,110.46,110.45,110.45,168793.0,97.1177,97.1265,97.1177,97.1177,168793.0
2021-10-25 12:00:00,110.45,110.46,110.45,110.45,130610.0,97.1177,97.1265,97.1177,97.1177,130610.0
2021-10-25 12:30:00,110.45,110.46,110.45,110.45,178742.0,97.1177,97.1265,97.1177,97.1177,178742.0
2021-10-25 13:00:00,110.45,110.46,110.45,110.45,96470.0,97.1177,97.1265,97.1177,97.1177,96470.0
2021-10-25 13:30:00,110.45,110.46,110.45,110.45,168236.0,97.1177,97.1265,97.1177,97.1177,168236.0
2021-10-25 14:00:00,110.45,110.46,110.45,110.45,200803.0,97.1177,97.1265,97.1177,97.1177,200803.0
2021-10-25 14:30:00,110.45,110.46,110.45,110.45,158078.0,97.1177,97.1265,97.1177,97.1177,158078.0
2021-10-25 15:00:00,110.45,110.46,110.45,110.45,253235.0,97.1177,97.1265,97.1177,97.1177,253235.0
2021-10-25 15:30:00,110.45,110.46,110.45,110.45,812106.0,97.1177,97.1265,97.1177,97.1177,812106.0
2021-10-26 09:30:00,110.45,110.46,110.45,110.46,38698.0,97.1177,97.1265,97.1177,97.1265,38698.0
2021-10-26 10:00:00,110.45,110.46,110.45,110.45,105050.0,97.1177,97.1265,97.1177,97.1177,105050.0
2021-10-26 10:30:00,110.45,110.46,110.45,110.45,62802.0,97.1177,97.1265,97.1177,97.1177,62802.0
2021-10-26 11:00:00,110.46,110.46,110.45,110.45,13375.0,97.1265,97.1265,97.1177,97.1177,13375.0
2021-10-26 11:30:00,110.45,110.46,110.45,110.45,81268.0,97.1177,97.1265,97.1177,97.1177,81268.0
2021-10-26 12:00:00,110.45,110.46,110.45,110.45,62575.0,97.1177,97.1265,97.1177,97.1177,62575.0
2021-10-26 12:30:00,110.45,110.46,110.45,110.45,38370.0,97.1177,97.1265,97.1177,97.1177,38370.0
2021-10-26 13:00:00,110.45,110.46,110.45,110.45,63183.0,97.1177,97.1265,97.1177,97.1177,63183.0
2021-10-26 13:30:00,110.45,110.46,110.45,110.45,31521.0,97.1177,97.1265,97.1177,97.1177,31521.0
2021-10-26 14:00:00,110.45,110.46,110.45,110.45,93886.0,97.1177,97.1265,97.1177,97.1177,93886.0
2021-10-26 14:30:00,110.45,110.46,110.45,110.45,39599.0,97.1177,97.1265,97.1177,97.1177,39599.0
2021-10-26 15:00:00,110.45,110.46,110.45,110.45,176767.0,97.1177,97.1265,97.1177,97.1177,176767.0
2021-10-26 15:30:00,110.45,110.46,110.45,110.45,91340.0,97.1177,97.1265,97.1177,97.1177,91340.0
2021-10-27 09:30:00,110.46,110.46,110.45,110.46,78977.0,97.1265,97.1265,97.1177,97.1265,78977.0
2021-10-27 10:00:00,110.45,110.46,110.45,110.45,39937.0,97.1177,97.1265,97.1177,97.1177,39937.0
2021-10-27 10:30:00,110.45,110.46,110.45,110.45,54618.0,97.1177,97.1265,97.1177,97.1177,54618.0
2021-10-27 11:00:00,110.45,110.46,110.45,110.46,23005.0,97.1177,97.1265,97.1177,97.1265,23005.0
2021-10-27 11:30:00,110.45,110.46,110.45,110.45,9555.0,97.1177,97.1265,97.1177,97.1177,9555.0
2021-10-27 12:00:00,110.46,110.46,110.45,110.45,18727.0,97.1265,97.1265,97.1177,97.1177,18727.0
2021-10-27 12:30:00,110.45,110.46,110.45,110.45,14314.0,97.1177,97.1265,97.1177,97.1177,14314.0
2021-10-27 13:00:00,110.45,110.46,110.45,110.46,6503.0,97.1177,97.1265,97.1177,97.1265,6503.0
2021-10-27 13:30:00,110.45,110.46,110.45,110.45,11554.0,97.1177,97.1265,97.1177,97.1177,11554.0
2021-10-27 14:00:00,110.45,110.46,110.45,110.45,17722.0,97.1177,97.1265,97.1177,97.1177,17722.0
2021-10-27 14:30:00,110.45,110.46,110.45,110.45,12089.0,97.1177,97.1265,97.1177,97.1177,12089.0
2021-10-27 15:00:00,110.46,110.46,110.45,110.45,77652.0,97.1265,97.1265,97.1177,97.1177,77652.0
2021-10-27 15:30:00,110.45,110.46,110.45,110.45,211472.0,97.1177,97.1265,97.1177,97.1177,211472.0
2021-10-28 09:30:00,110.45,110.46,110.45,110.45,53112.0,97.1177,97.1265,97.1177,97.1177,53112.0
2021-10-28 10:00:00,110.45,110.46,110.45,110.45,97390.0,97.1177,97.1265,97.1177,97.1177,97390.0
2021-10-28 10:30:00,110.45,110.46,110.45,110.45,45751.0,97.1177,97.1265,97.1177,97.1177,45751.0
2021-10-28 11:00:00,110.45,110.46,110.45,110.45,14139.0,97.1177,97.1265,97.1177,97.1177,14139.0
2021-10-28 11:30:00,110.45,110.46,110.45,110.46,27018.0,97.1177,97.1265,97.1177,97.1265,27018.0
2021-10-28 12:00:00,110.45,110.46,110.45,110.45,9630.0,97.1177,97.1265,97.1177,97.1177,9630.0
2021-10-28 12:30:00,110.45,110.46,110.45,110.45,48607.0,97.1177,97.1265,97.1177,97.1177,48607.0
2021-10-28 13:00:00,110.45,110.46,110.45,110.45,22045.0,97.1177,97.1265,97.1177,97.1177,22045.0
2021-10-28 13:30:00,110.45,110.46,110.45,110.45,37379.0,97.1177,97.1265,97.1177,97.1177,37379.0
2021-10-28 14:00:00,110.45,110.46,110.45,110.45,115846.0,97.1177,97.1265,97.1177,97.1177,115846.0
2021-10-28 14:30:00,110.45,110.46,110.45,110.45,50638.0,97.1177,97.1265,97.1177,97.1177,50638.0
2021-10-28 15:00:00,110.45,110.46,110.45,110.45,86732.0,97.1177,97.1265,97.1177,97.1177,86732.0
2021-10-28 15:30:00,110.45,110.46,110.45,110.45,148861.0,97.1177,97.1265,97.1177,97.1177,148861.0
2021-10-29 09:30:00,110.45,110.46,110.45,110.45,413420.0,97.1177,97.1265,97.1177,97.1177,413420.0
2021-10-29 10:00:00,110.45,110.46,110.45,110.45,76328.0,97.1177,97.1265,97.1177,97.1177,76328.0
2021-10-29 10:30:00,110.45,110.46,110.45,110.45,15578.0,97.1177,97.1265,97.1177,97.1177,15578.0
2021-10-29 11:00:00,110.45,110.46,110.45,110.45,91848.0,97.1177,97.1265,97.1177,97.1177,91848.0
2021-10-29 11:30:00,110.45,110.46,110.45,110.45,24969.0,97.1177,97.1265,97.1177,97.1177,24969.0
2021-10-29 12:00:00,110.45,110.46,110.45,110.45,188049.0,97.1177,97.1265,97.1177,97.1177,188049.0
2021-10-29 12:30:00,110.46,110.46,110.45,110.46,78647.0,97.1265,97.1265,97.1177,97.1265,78647.0
2021-10-29 13:00:00,110.45,110.46,110.45,110.46,39429.0,97.1177,97.1265,97.1177,97.1265,39429.0
2021-10-29 13:30:00,110.45,110.46,110.45,110.45,90825.0,97.1177,97.1265,97.1177,97.1177,90825.0
2021-10-29 14:00:00,110.45,110.46,110.45,110.45,75382.0,97.1177,97.1265,97.1177,97.1177,75382.0
2021-10-29 14:30:00,110.46,110.46,110.45,110.45,293915.0,97.1265,97.1265,97.1177,97.1177,293915.0
2021-10-29 15:00:00,110.45,110.46,110.45,110.45,151444.0,97.1177,97.1265,97.1177,97.1177,151444.0
2021-10-29 15:30:00,110.45,110.46,110.44,110.44,225484.0,97.1177,97.1265,97.109,97.109,225484.0
2021-11-01 09:30:00,110.44,110.45,110.44,110.45,705005.0,97.109,97.1177,97.109,97.1177,705005.0
2021-11-01 10:00:00,110.45,110.45,110.44,110.44,382164.0,97.1177,97.1177,97.109,97.109,382164.0
2021-11-01 10:30:00,110.45,110.45,110.44,110.45,71493.0,97.1177,97.1177,97.109,97.1177,71493.0
2021-11-01 11:00:00,110.44,110.45,110.44,110.45,85876.0,97.109,97.1177,97.109,97.1177,85876.0
2021-11-01 11:30:00,110.45,110.45,110.44,110.45,46250.0,97.1177,97.1177,97.109,97.1177,46250.0
2021-11-01 12:00:00,110.45,110.45,110.44,110.44,82236.0,97.1177,97.1177,97.109,97.109,82236.0
2021-11-01 12:30:00,110.45,110.45,110.44,110.44,50302.0,97.1177,97.1177,97.109,97.109,50302.0
2021-11-01 13:00:00,110.44,110.45,110.44,110.45,73885.0,97.109,97.1177,97.109,97.1177,73885.0
2021-11-01 13:30:00,110.44,110.45,110.44,110.44,131353.0,97.109,97.1177,97.109,97.109,131353.0
2021-11-01 14:00:00,110.44,110.45,110.44,110.45,89085.0,97.109,97.1177,97.109,97.1177,89085.0
2021-11-01 14:30:00,110.44,110.45,110.44,110.45,38157.0,97.109,97.1177,97.109,97.1177,38157.0
2021-11-01 15:00:00,110.44,110.45,110.44,110.44,155442.0,97.109,97.1177,97.109,97.109,155442.0
2021-11-01 15:30:00,110.44,110.45,110.44,110.45,191409.0,97.109,97.1177,97.109,97.1177,191409.0
2021-11-02 09:30:00,110.45,110.45,110.44,110.45,47687.0,97.1177,97.1177,97.109,97.1177,47687.0
2021-11-02 10:00:00,110.45,110.45,110.44,110.45,31383.0,97.1177,97.1177,97.109,97.1177,31383.0
2021-11-02 10:30:00,110.45,110.45,110.44,110.45,35820.0,97.1177,97.1177,97.109,97.1177,35820.0
2021-11-02 11:00:00,110.45,110.45,110.44,110.45,26031.0,97.1177,97.1177,97.109,97.1177,26031.0
2021-11-02 11:30:00,110.45,110.45,110.44,110.45,20257.0,97.1177,97.1177,97.109,97.1177,20257.0
2021-11-02 12:00:00,110.45,110.45,110.44,110.45,23184.0,97.1177,97.1177,97.109,97.1177,23184.0
2021-11-02 12:30:00,110.45,110.45,110.44,110.45,57278.0,97.1177,97.1177,97.109,97.1177,57278.0
2021-11-02 13:00:00,110.45,110.45,110.44,110.45,73095.0,97.1177,97.1177,97.109,97.1177,73095.0
2021-11-02 13:30:00,110.45,110.45,110.44,110.45,22960.0,97.1177,97.1177,97.109,97.1177,22960.0
2021-11-02 14:00:00,110.45,110.45,110.44,110.45,34960.0,97.1177,97.1177,97.109,97.1177,34960.0
2021-11-02 14:30:00,110.45,110.45,110.44,110.45,24387.0,97.1177,97.1177,97.109,97.1177,24387.0
2021-11-02 15:00:00,110.45,110.45,110.44,110.44,40411.0,97.1177,97.1177,97.109,97.109,40411.0
2021-11-02 15:30:00,110.45,110.45,110.44,110.45,99785.0,97.1177,97.1177,97.109,97.1177,99785.0
2021-11-03 09:30:00,110.45,110.45,110.44,110.44,64005.0,97.1177,97.1177,97.109,97.109,64005.0
2021-11-03 10:00:00,110.45,110.45,110.44,110.44,118014.0,97.1177,97.1177,97.109,97.109,118014.0
2021-11-03 10:30:00,110.45,110.45,110.44,110.44,63099.0,97.1177,97.1177,97.109,97.109,63099.0
2021-11-03 11:00:00,110.45,110.45,110.44,110.44,190642.0,97.1177,97.1177,97.109,97.109,190642.0
2021-11-03 11:30:00,110.44,110.45,110.44,110.45,23797.0,97.109,97.1177,97.109,97.1177,23797.0
2021-11-03 12:00:00,110.45,110.45,110.44,110.45,16134.0,97.1177,97.1177,97.109,97.1177,16134.0
2021-11-03 12:30:00,110.45,110.45,110.44,110.45,134620.0,97.1177,97.1177,97.109,97.1177,134620.0
2021-11-03 13:00:00,110.45,110.45,110.44,110.44,10071.0,97.1177,97.1177,97.109,97.109,10071.0
2021-11-03 13:30:00,110.44,110.45,110.44,110.45,41993.0,97.109,97.1177,97.109,97.1177,41993.0
2021-11-03 14:00:00,110.45,110.45,110.44,110.44,19896.0,97.1177,97.1177,97.109,97.109,19896.0
2021-11-03 14:30:00,110.45,110.45,110.44,110.45,45724.0,97.1177,97.1177,97.109,97.1177,45724.0
2021-11-03 15:00:00,110.44,110.45,110.44,110.45,50022.0,97.109,97.1177,97.109,97.1177,50022.0
2021-11-03 15:30:00,110.45,110.45,110.44,110.44,292439.0,97.1177,97.1177,97.109,97.109,292439.0
2021-11-04 09:30:00,110.44,110.45,110.44,110.45,72276.0,97.109,97.1177,97.109,97.1177,72276.0
2021-11-04 10:00:00,110.44,110.45,110.44,110.45,43451.0,97.109,97.1177,97.109,97.1177,43451.0
2021-11-04 10:30:00,110.45,110.45,110.44,110.45,78350.0,97.1177,97.1177,97.109,97.1177,78350.0
2021-11-04 11:00:00,110.45,110.45,110.44,110.45,47864.0,97.1177,97.1177,97.109,97.1177,47864.0
2021-11-04 11:30:00,110.45,110.45,110.44,110.45,26125.0,97.1177,97.1177,97.109,97.1177,26125.0
2021-11-04 12:00:00,110.45,110.45,110.44,110.45,29138.0,97.1177,97.1177,97.109,97.1177,29138.0
2021-11-04 12:30:00,110.45,110.45,110.44,110.45,90364.0,97.1177,97.1177,97.109,97.1177,90364.0
2021-11-04 13:00:00,110.45,110.45,110.44,110.44,116747.0,97.1177,97.1177,97.109,97.109,116747.0
2021-11-04 13:30:00,110.44,110.45,110.44,110.45,106332.0,97.109,97.1177,97.109,97.1177,106332.0
2021-11-04 14:00:00,110.45,110.45,110.44,110.45,39442.0,97.1177,97.1177,97.109,97.1177,39442.0
2021-11-04 14:30:00,110.45,110.45,110.44,110.45,54081.0,97.1177,97.1177,97.109,97.1177,54081.0
2021-11-04 15:00:00,110.45,110.45,110.44,110.45,273241.0,97.1177,97.1177,97.109,97.1177,273241.0
2021-11-04 15:30:00,110.45,110.46,110.44,110.45,183391.0,97.1177,97.1265,97.109,97.1177,183391.0
2021-11-05 09:30:00,110.44,110.45,110.44,110.45,51828.0,97.109,97.1177,97.109,97.1177,51828.0
2021-11-05 10:00:00,110.45,110.45,110.44,110.45,48898.0,97.1177,97.1177,97.109,97.1177,48898.0
2021-11-05 10:30:00,110.44,110.45,110.44,110.45,27432.0,97.109,97.1177,97.109,97.1177,27432.0
2021-11-05 11:00:00,110.45,110.45,110.44,110.45,53785.0,97.1177,97.1177,97.109,97.1177,53785.0
2021-11-05 11:30:00,110.45,110.45,110.44,110.45,57183.0,97.1177,97.1177,97.109,97.1177,57183.0
2021-11-05 12:00:00,110.45,110.45,110.44,110.45,88047.0,97.1177,97.1177,97.109,97.1177,88047.0
2021-11-05 12:30:00,110.45,110.45,110.44,110.45,47025.0,97.1177,97.1177,97.109,97.1177,47025.0
2021-11-05 13:00:00,110.45,110.45,110.44,110.45,218255.0,97.1177,97.1177,97.109,97.1177,218255.0
2021-11-05 13:30:00,110.45,110.45,110.44,110.45,173722.0,97.1177,97.1177,97.109,97.1177,173722.0
2021-11-05 14:00:00,110.45,110.46,110.44,110.45,162100.0,97.1177,97.1265,97.109,97.1177,162100.0
2021-11-05 14:30:00,110.45,110.46,110.45,110.45,105665.0,97.1177,97.1265,97.1177,97.1177,105665.0
2021-11-05 15:00:00,110.45,110.46,110.45,110.45,54746.0,97.1177,97.1265,97.1177,97.1177,54746.0
2021-11-05 15:30:00,110.45,110.46,110.45,110.45,299711.0,97.1177,97.1265,97.1177,97.1177,299711.0
2021-11-08 09:30:00,110.45,110.46,110.45,110.45,136521.0,97.1177,97.1265,97.1177,97.1177,136521.0
2021-11-08 10:00:00,110.45,110.46,110.45,110.45,118569.0,97.1177,97.1265,97.1177,97.1177,118569.0
2021-11-08 10:30:00,110.45,110.46,110.45,110.45,106288.0,97.1177,97.1265,97.1177,97.1177,106288.0
2021-11-08 11:00:00,110.45,110.46,110.45,110.46,33528.0,97.1177,97.1265,97.1177,97.1265,33528.0
2021-11-08 11:30:00,110.45,110.46,110.45,110.45,59650.0,97.1177,97.1265,97.1177,97.1177,59650.0
2021-11-08 12:00:00,110.45,110.46,110.45,110.46,14827.0,97.1177,97.1265,97.1177,97.1265,14827.0
2021-11-08 12:30:00,110.45,110.46,110.45,110.45,129192.0,97.1177,97.1265,97.1177,97.1177,129192.0
2021-11-08 13:00:00,110.45,110.46,110.45,110.46,45382.0,97.1177,97.1265,97.1177,97.1265,45382.0
2021-11-08 13:30:00,110.45,110.46,110.45,110.45,39341.0,97.1177,97.1265,97.1177,97.1177,39341.0
2021-11-08 14:00:00,110.45,110.46,110.45,110.45,12316.0,97.1177,97.1265,97.1177,97.1177,12316.0
2021-11-08 14:30:00,110.45,110.46,110.45,110.45,17015.0,97.1177,97.1265,97.1177,97.1177,17015.0
2021-11-08 15:00:00,110.45,110.46,110.45,110.45,59370.0,97.1177,97.1265,97.1177,97.1177,59370.0
2021-11-08 15:30:00,110.45,110.46,110.44,110.45,164073.0,97.1177,97.1265,97.109,97.1177,164073.0
2021-11-09 09:30:00,110.45,110.46,110.45,110.45,47625.0,97.1177,97.1265,97.1177,97.1177,47625.0
2021-11-09 10:00:00,110.45,110.46,110.45,110.45,48134.0,97.1177,97.1265,97.1177,97.1177,48134.0
2021-11-09 10:30:00,110.45,110.46,110.45,110.45,131628.0,97.1177,97.1265,97.1177,97.1177,131628.0
2021-11-09 11:00:00,110.45,110.46,110.45,110.45,14853.0,97.1177,97.1265,97.1177,97.1177,14853.0
2021-11-09 11:30:00,110.45,110.46,110.45,110.45,19028.0,97.1177,97.1265,97.1177,97.1177,19028.0
2021-11-09 12:00:00,110.45,110.46,110.45,110.45,45879.0,97.1177,97.1265,97.1177,97.1177,45879.0
2021-11-09 12:30:00,110.45,110.46,110.45,110.46,53509.0,97.1177,97.1265,97.1177,97.1265,53509.0
2021-11-09 13:00:00,110.45,110.46,110.45,110.45,18927.0,97.1177,97.1265,97.1177,97.1177,18927.0
2021-11-09 13:30:00,110.45,110.46,110.45,110.45,17702.0,97.1177,97.1265,97.1177,97.1177,17702.0
2021-11-09 14:00:00,110.45,110.46,110.45,110.45,50154.0,97.1177,97.1265,97.1177,97.1177,50154.0
2021-11-09 14:30:00,110.45,110.46,110.45,110.45,46733.0,97.1177,97.1265,97.1177,97.1177,46733.0
2021-11-09 15:00:00,110.45,110.46,110.45,110.45,191065.0,97.1177,97.1265,97.1177,97.1177,191065.0
2021-11-09 15:30:00,110.45,110.46,110.45,110.46,202103.0,97.1177,97.1265,97.1177,97.1265,202103.0
2021-11-10 09:30:00,110.45,110.45,110.44,110.45,52905.0,97.1177,97.1177,97.109,97.1177,52905.0
2021-11-10 10:00:00,110.45,110.45,110.44,110.44,24006.0,97.1177,97.1177,97.109,97.109,24006.0
2021-11-10 10:30:00,110.44,110.45,110.44,110.45,57530.0,97.109,97.1177,97.109,97.1177,57530.0
2021-11-10 11:00:00,110.45,110.45,110.44,110.45,63127.0,97.1177,97.1177,97.109,97.1177,63127.0
2021-11-10 11:30:00,110.45,110.45,110.44,110.44,39648.0,97.1177,97.1177,97.109,97.109,39648.0
2021-11-10 12:00:00,110.45,110.45,110.44,110.45,71321.0,97.1177,97.1177,97.109,97.1177,71321.0
2021-11-10 12:30:00,110.45,110.45,110.44,110.45,10585.0,97.1177,97.1177,97.109,97.1177,10585.0
2021-11-10 13:00:00,110.45,110.45,110.44,110.45,45888.0,97.1177,97.1177,97.109,97.1177,45888.0
2021-11-10 13:30:00,110.45,110.45,110.44,110.45,66834.0,97.1177,97.1177,97.109,97.1177,66834.0
2021-11-10 14:00:00,110.45,110.45,110.44,110.45,312081.0,97.1177,97.1177,97.109,97.1177,312081.0
2021-11-10 14:30:00,110.45,110.45,110.44,110.45,17562.0,97.1177,97.1177,97.109,97.1177,17562.0
2021-11-10 15:00:00,110.45,110.45,110.44,110.45,255485.0,97.1177,97.1177,97.109,97.1177,255485.0
2021-11-10 15:30:00,110.45,110.45,110.44,110.44,64775.0,97.1177,97.1177,97.109,97.109,64775.0
2021-11-11 09:30:00,110.45,110.45,110.44,110.44,64319.0,97.1177,97.1177,97.109,97.109,64319.0
2021-11-11 10:00:00,110.45,110.45,110.44,110.45,12550.0,97.1177,97.1177,97.109,97.1177,12550.0
2021-11-11 10:30:00,110.45,110.45,110.44,110.45,24755.0,97.1177,97.1177,97.109,97.1177,24755.0
2021-11-11 11:00:00,110.45,110.45,110.44,110.44,28332.0,97.1177,97.1177,97.109,97.109,28332.0
2021-11-11 11:30:00,110.45,110.45,110.44,110.45,107667.0,97.1177,97.1177,97.109,97.1177,107667.0
2021-11-11 12:00:00,110.45,110.45,110.44,110.45,16487.0,97.1177,97.1177,97.109,97.1177,16487.0
2021-11-11 12:30:00,110.45,110.45,110.44,110.45,43063.0,97.1177,97.1177,97.109,97.1177,43063.0
2021-11-11 13:00:00,110.45,110.45,110.44,110.45,28206.0,97.1177,97.1177,97.109,97.1177,28206.0
2021-11-11 13:30:00,110.45,110.45,110.44,110.45,5742.0,97.1177,97.1177,97.109,97.1177,5742.0
2021-11-11 14:00:00,110.45,110.45,110.44,110.45,76175.0,97.1177,97.1177,97.109,97.1177,76175.0
2021-11-11 14:30:00,110.45,110.45,110.44,110.45,19041.0,97.1177,97.1177,97.109,97.1177,19041.0
2021-11-11 15:00:00,110.45,110.45,110.44,110.45,109282.0,97.1177,97.1177,97.109,97.1177,109282.0
2021-11-11 15:30:00,110.45,110.45,110.44,110.45,53774.0,97.1177,97.1177,97.109,97.1177,53774.0
2021-11-12 09:30:00,110.45,110.45,110.44,110.45,57038.0,97.1177,97.1177,97.109,97.1177,57038.0
2021-11-12 10:00:00,110.44,110.45,110.44,110.45,171003.0,97.109,97.1177,97.109,97.1177,171003.0
2021-11-12 10:30:00,110.45,110.45,110.44,110.45,10817.0,97.1177,97.1177,97.109,97.1177,10817.0
2021-11-12 11:00:00,110.45,110.45,110.44,110.45,11677.0,97.1177,97.1177,97.109,97.1177,11677.0
2021-11-12 11:30:00,110.45,110.45,110.44,110.44,20863.0,97.1177,97.1177,97.109,97.109,20863.0
2021-11-12 12:00:00,110.45,110.45,110.44,110.45,151371.0,97.1177,97.1177,97.109,97.1177,151371.0
2021-11-12 12:30:00,110.45,110.45,110.44,110.45,8272.0,97.1177,97.1177,97.109,97.1177,8272.0
2021-11-12 13:00:00,110.45,110.45,110.44,110.45,50742.0,97.1177,97.1177,97.109,97.1177,50742.0
2021-11-12 13:30:00,110.45,110.45,110.44,110.45,19027.0,97.1177,97.1177,97.109,97.1177,19027.0
2021-11-12 14:00:00,110.45,110.45,110.44,110.45,13875.0,97.1177,97.1177,97.109,97.1177,13875.0
2021-11-12 14:30:00,110.45,110.45,110.44,110.45,31302.0,97.1177,97.1177,97.109,97.1177,31302.0
2021-11-12 15:00:00,110.45,110.45,110.44,110.45,23283.0,97.1177,97.1177,97.109,97.1177,23283.0
2021-11-12 15:30:00,110.45,110.45,110.44,110.44,48131.0,97.1177,97.1177,97.109,97.109,48131.0
2021-11-15 09:30:00,110.45,110.45,110.44,110.44,68852.0,97.1177,97.1177,97.109,97.109,68852.0
2021-11-15 10:00:00,110.44,110.45,110.44,110.45,87929.0,97.109,97.1177,97.109,97.1177,87929.0
2021-11-15 10:30:00,110.44,110.45,110.44,110.44,6483.0,97.109,97.1177,97.109,97.109,6483.0
2021-11-15 11:00:00,110.44,110.45,110.44,110.44,129922.0,97.109,97.1177,97.109,97.109,129922.0
2021-11-15 11:30:00,110.44,110.45,110.44,110.44,3995.0,97.109,97.1177,97.109,97.109,3995.0
2021-11-15 12:00:00,110.45,110.45,110.44,110.45,15802.0,97.1177,97.1177,97.109,97.1177,15802.0
2021-11-15 12:30:00,110.45,110.45,110.44,110.45,9607.0,97.1177,97.1177,97.109,97.1177,9607.0
2021-11-15 13:00:00,110.45,110.45,110.44,110.45,7705.0,97.1177,97.1177,97.109,97.1177,7705.0
2021-11-15 13:30:00,110.44,110.45,110.44,110.45,9845.0,97.109,97.1177,97.109,97.1177,9845.0
2021-11-15 14:00:00,110.45,110.45,110.44,110.45,26820.0,97.1177,97.1177,97.109,97.1177,26820.0
2021-11-15 14:30:00,110.45,110.45,110.44,110.44,14777.0,97.1177,97.1177,97.109,97.109,14777.0
2021-11-15 15:00:00,110.44,110.45,110.44,110.45,37380.0,97.109,97.1177,97.109,97.1177,37380.0
2021-11-15 15:30:00,110.45,110.45,110.44,110.45,104252.0,97.1177,97.1177,97.109,97.1177,104252.0
2021-11-16 09:30:00,110.45,110.45,110.44,110.45,46323.0,97.1177,97.1177,97.109,97.1177,46323.0
2021-11-16 10:00:00,110.44,110.45,110.44,110.45,44845.0,97.109,97.1177,97.109,97.1177,44845.0
2021-11-16 10:30:00,110.45,110.45,110.44,110.45,95711.0,97.1177,97.1177,97.109,97.1177,95711.0
2021-11-16 11:00:00,110.44,110.45,110.44,110.45,36672.0,97.109,97.1177,97.109,97.1177,36672.0
2021-11-16 11:30:00,110.45,110.45,110.44,110.45,55918.0,97.1177,97.1177,97.109,97.1177,55918.0
2021-11-16 12:00:00,110.45,110.45,110.44,110.45,283826.0,97.1177,97.1177,97.109,97.1177,283826.0
2021-11-16 12:30:00,110.45,110.45,110.44,110.44,64357.0,97.1177,97.1177,97.109,97.109,64357.0
2021-11-16 13:00:00,110.44,110.45,110.44,110.44,30388.0,97.109,97.1177,97.109,97.109,30388.0
2021-11-16 13:30:00,110.45,110.45,110.44,110.44,25872.0,97.1177,97.1177,97.109,97.109,25872.0
2021-11-16 14:00:00,110.44,110.45,110.44,110.45,32153.0,97.109,97.1177,97.109,97.1177,32153.0
2021-11-16 14:30:00,110.44,110.45,110.44,110.45,67026.0,97.109,97.1177,97.109,97.1177,67026.0
2021-11-16 15:00:00,110.45,110.45,110.44,110.45,76850.0,97.1177,97.1177,97.109,97.1177,76850.0
2021-11-16 15:30:00,110.45,110.45,110.44,110.44,171767.0,97.1177,97.1177,97.109,97.109,171767.0
2021-11-17 09:30:00,110.45,110.45,110.44,110.45,122530.0,97.1177,97.1177,97.109,97.1177,122530.0
2021-11-17 10:00:00,110.45,110.45,110.44,110.44,106508.0,97.1177,97.1177,97.109,97.109,106508.0
2021-11-17 10:30:00,110.45,110.45,110.44,110.45,77708.0,97.1177,97.1177,97.109,97.1177,77708.0
2021-11-17 11:00:00,110.45,110.45,110.44,110.45,13075.0,97.1177,97.1177,97.109,97.1177,13075.0
2021-11-17 11:30:00,110.45,110.45,110.44,110.45,158931.0,97.1177,97.1177,97.109,97.1177,158931.0
2021-11-17 12:00:00,110.45,110.45,110.44,110.44,22133.0,97.1177,97.1177,97.109,97.109,22133.0
2021-11-17 12:30:00,110.45,110.45,110.44,110.45,3829.0,97.1177,97.1177,97.109,97.1177,3829.0
2021-11-17 13:00:00,110.45,110.45,110.44,110.45,16774.0,97.1177,97.1177,97.109,97.1177,16774.0
2021-11-17 13:30:00,110.45,110.45,110.44,110.45,15612.0,97.1177,97.1177,97.109,97.1177,15612.0
2021-11-17 14:00:00,110.45,110.45,110.44,110.45,10443.0,97.1177,97.1177,97.109,97.1177,10443.0
2021-11-17 14:30:00,110.45,110.45,110.44,110.45,69494.0,97.1177,97.1177,97.109,97.1177,69494.0
2021-11-17 15:00:00,110.45,110.45,110.44,110.45,83822.0,97.1177,97.1177,97.109,97.1177,83822.0
2021-11-17 15:30:00,110.45,110.45,110.44,110.45,197741.0,97.1177,97.1177,97.109,97.1177,197741.0
2021-11-18 09:30:00,110.45,110.45,110.44,110.44,144002.0,97.1177,97.1177,97.109,97.109,144002.0
2021-11-18 10:00:00,110.45,110.45,110.44,110.45,84184.0,97.1177,97.1177,97.109,97.1177,84184.0
2021-11-18 10:30:00,110.44,110.45,110.44,110.45,26849.0,97.109,97.1177,97.109,97.1177,26849.0
2021-11-18 11:00:00,110.44,110.45,110.44,110.45,49473.0,97.109,97.1177,97.109,97.1177,49473.0
2021-11-18 11:30:00,110.45,110.45,110.44,110.45,21007.0,97.1177,97.1177,97.109,97.1177,21007.0
2021-11-18 12:00:00,110.45,110.45,110.44,110.45,15937.0,97.1177,97.1177,97.109,97.1177,15937.0
2021-11-18 12:30:00,110.45,110.45,110.44,110.45,10531.0,97.1177,97.1177,97.109,97.1177,10531.0
2021-11-18 13:00:00,110.45,110.45,110.44,110.45,10186.0,97.1177,97.1177,97.109,97.1177,10186.0
2021-11-18 13:30:00,110.45,110.45,110.44,110.45,44298.0,97.1177,97.1177,97.109,97.1177,44298.0
2021-11-18 14:00:00,110.45,110.45,110.44,110.45,36644.0,97.1177,97.1177,97.109,97.1177,36644.0
2021-11-18 14:30:00,110.45,110.45,110.44,110.45,84047.0,97.1177,97.1177,97.109,97.1177,84047.0
2021-11-18 15:00:00,110.45,110.45,110.44,110.45,120946.0,97.1177,97.1177,97.109,97.1177,120946.0
2021-11-18 15:30:00,110.45,110.45,110.44,110.45,139693.0,97.1177,97.1177,97.109,97.1177,139693.0
2021-11-19 09:30:00,110.45,110.45,110.44,110.45,28492.0,97.1177,97.1177,97.109,97.1177,28492.0
2021-11-19 10:00:00,110.44,110.45,110.44,110.45,95034.0,97.109,97.1177,97.109,97.1177,95034.0
2021-11-19 10:30:00,110.45,110.45,110.44,110.45,148358.0,97.1177,97.1177,97.109,97.1177,148358.0
2021-11-19 11:00:00,110.45,110.45,110.44,110.45,31611.0,97.1177,97.1177,97.109,97.1177,31611.0
2021-11-19 11:30:00,110.45,110.45,110.44,110.45,136836.0,97.1177,97.1177,97.109,97.1177,136836.0
2021-11-19 12:00:00,110.45,110.45,110.44,110.45,44998.0,97.1177,97.1177,97.109,97.1177,44998.0
2021-11-19 12:30:00,110.45,110.45,110.44,110.45,166812.0,97.1177,97.1177,97.109,97.1177,166812.0
2021-11-19 13:00:00,110.45,110.45,110.44,110.44,120163.0,97.1177,97.1177,97.109,97.109,120163.0
2021-11-19 13:30:00,110.44,110.45,110.44,110.45,68564.0,97.109,97.1177,97.109,97.1177,68564.0
2021-11-19 14:00:00,110.45,110.45,110.44,110.45,114082.0,97.1177,97.1177,97.109,97.1177,114082.0
2021-11-19 14:30:00,110.45,110.45,110.44,110.45,141796.0,97.1177,97.1177,97.109,97.1177,141796.0
2021-11-19 15:00:00,110.45,110.45,110.44,110.45,208332.0,97.1177,97.1177,97.109,97.1177,208332.0
2021-11-19 15:30:00,110.45,110.45,110.44,110.45,122622.0,97.1177,97.1177,97.109,97.1177,122622.0
2021-11-22 09:30:00,110.45,110.45,110.44,110.45,28285.0,97.1177,97.1177,97.109,97.1177,28285.0
2021-11-22 10:00:00,110.45,110.45,110.44,110.45,147286.0,97.1177,97.1177,97.109,97.1177,147286.0
2021-11-22 10:30:00,110.45,110.45,110.44,110.44,56887.0,97.1177,97.1177,97.109,97.109,56887.0
2021-11-22 11:00:00,110.44,110.45,110.44,110.45,17773.0,97.109,97.1177,97.109,97.1177,17773.0
2021-11-22 11:30:00,110.45,110.45,110.44,110.45,131092.0,97.1177,97.1177,97.109,97.1177,131092.0
2021-11-22 12:00:00,110.45,110.45,110.44,110.44,62257.0,97.1177,97.1177,97.109,97.109,62257.0
2021-11-22 12:30:00,110.44,110.45,110.44,110.45,102520.0,97.109,97.1177,97.109,97.1177,102520.0
2021-11-22 13:00:00,110.45,110.45,110.44,110.44,60411.0,97.1177,97.1177,97.109,97.109,60411.0
2021-11-22 13:30:00,110.44,110.45,110.44,110.44,16323.0,97.109,97.1177,97.109,97.109,16323.0
2021-11-22 14:00:00,110.44,110.45,110.44,110.44,9654.0,97.109,97.1177,97.109,97.109,9654.0
2021-11-22 14:30:00,110.45,110.45,110.44,110.45,130516.0,97.1177,97.1177,97.109,97.1177,130516.0
2021-11-22 15:00:00,110.45,110.45,110.44,110.45,19917.0,97.1177,97.1177,97.109,97.1177,19917.0
2021-11-22 15:30:00,110.45,110.45,110.44,110.44,70831.0,97.1177,97.1177,97.109,97.109,70831.0
2021-11-23 09:30:00,110.44,110.45,110.44,110.44,308797.0,97.109,97.1177,97.109,97.109,308797.0
2021-11-23 10:00:00,110.44,110.45,110.44,110.45,297897.0,97.109,97.1177,97.109,97.1177,297897.0
2021-11-23 10:30:00,110.45,110.45,110.44,110.45,64072.0,97.1177,97.1177,97.109,97.1177,64072.0
2021-11-23 11:00:00,110.44,110.45,110.44,110.45,40598.0,97.109,97.1177,97.109,97.1177,40598.0
2021-11-23 11:30:00,110.45,110.45,110.44,110.45,427458.0,97.1177,97.1177,97.109,97.1177,427458.0
2021-11-23 12:00:00,110.44,110.45,110.44,110.45,191359.0,97.109,97.1177,97.109,97.1177,191359.0
2021-11-23 12:30:00,110.45,110.45,110.44,110.44,253726.0,97.1177,97.1177,97.109,97.109,253726.0
2021-11-23 13:00:00,110.44,110.45,110.44,110.44,81719.0,97.109,97.1177,97.109,97.109,81719.0
2021-11-23 13:30:00,110.44,110.45,110.44,110.45,40163.0,97.109,97.1177,97.109,97.1177,40163.0
2021-11-23 14:00:00,110.45,110.45,110.44,110.44,111700.0,97.1177,97.1177,97.109,97.109,111700.0
2021-11-23 14:30:00,110.44,110.45,110.44,110.45,36339.0,97.109,97.1177,97.109,97.1177,36339.0
2021-11-23 15:00:00,110.44,110.45,110.44,110.44,120448.0,97.109,97.1177,97.109,97.109,120448.0
2021-11-23 15:30:00,110.44,110.45,110.44,110.45,595232.0,97.109,97.1177,97.109,97.1177,595232.0
2021-11-24 09:30:00,110.44,110.45,110.44,110.45,386351.0,97.109,97.1177,97.109,97.1177,386351.0
2021-11-24 10:00:00,110.44,110.45,110.44,110.45,572295.0,97.109,97.1177,97.109,97.1177,572295.0
2021-11-24 10:30:00,110.44,110.45,110.44,110.45,174181.0,97.109,97.1177,97.109,97.1177,174181.0
2021-11-24 11:00:00,110.44,110.45,110.43,110.44,145710.0,97.109,97.1177,97.1002,97.109,145710.0
2021-11-24 11:30:00,110.44,110.44,110.43,110.43,58718.0,97.109,97.109,97.1002,97.1002,58718.0
2021-11-24 12:00:00,110.44,110.44,110.43,110.44,9155.0,97.109,97.109,97.1002,97.109,9155.0
2021-11-24 12:30:00,110.44,110.44,110.43,110.44,246713.0,97.109,97.109,97.1002,97.109,246713.0
2021-11-24 13:00:00,110.44,110.44,110.43,110.44,178836.0,97.109,97.109,97.1002,97.109,178836.0
2021-11-24 13:30:00,110.44,110.44,110.43,110.44,56046.0,97.109,97.109,97.1002,97.109,56046.0
2021-11-24 14:00:00,110.43,110.44,110.43,110.44,66417.0,97.1002,97.109,97.1002,97.109,66417.0
2021-11-24 14:30:00,110.43,110.44,110.43,110.43,99748.0,97.1002,97.109,97.1002,97.1002,99748.0
2021-11-24 15:00:00,110.43,110.44,110.43,110.43,187463.0,97.1002,97.109,97.1002,97.1002,187463.0
2021-11-24 15:30:00,110.43,110.44,110.43,110.44,141760.0,97.1002,97.109,97.1002,97.109,141760.0
2021-11-26 09:30:00,110.42,110.44,110.42,110.44,1255893.0,97.0914,97.109,97.0914,97.109,1255893.0
2021-11-26 10:00:00,110.44,110.45,110.43,110.45,335023.0,97.109,97.1177,97.1002,97.1177,335023.0
2021-11-26 10:30:00,110.44,110.45,110.44,110.45,112676.0,97.109,97.1177,97.109,97.1177,112676.0
2021-11-26 11:00:00,110.45,110.45,110.44,110.44,1485473.0,97.1177,97.1177,97.109,97.109,1485473.0
2021-11-26 11:30:00,110.45,110.45,110.43,110.44,670265.0,97.1177,97.1177,97.1002,97.109,670265.0
2021-11-26 12:00:00,110.44,110.44,110.43,110.44,199434.0,97.109,97.109,97.1002,97.109,199434.0
2021-11-26 12:30:00,110.44,110.44,110.43,110.43,287850.0,97.109,97.109,97.1002,97.1002,287850.0
2021-11-29 09:30:00,110.43,110.44,110.43,110.44,136249.0,97.1002,97.109,97.1002,97.109,136249.0
2021-11-29 10:00:00,110.43,110.44,110.43,110.43,54965.0,97.1002,97.109,97.1002,97.1002,54965.0
2021-11-29 10:30:00,110.44,110.44,110.43,110.44,446750.0,97.109,97.109,97.1002,97.109,446750.0
2021-11-29 11:00:00,110.44,110.44,110.43,110.44,537892.0,97.109,97.109,97.1002,97.109,537892.0
2021-11-29 11:30:00,110.43,110.44,110.43,110.44,73079.0,97.1002,97.109,97.1002,97.109,73079.0
2021-11-29 12:00:00,110.44,110.44,110.43,110.44,46000.0,97.109,97.109,97.1002,97.109,46000.0
2021-11-29 12:30:00,110.43,110.44,110.43,110.43,89014.0,97.1002,97.109,97.1002,97.1002,89014.0
2021-11-29 13:00:00,110.44,110.44,110.43,110.44,101129.0,97.109,97.109,97.1002,97.109,101129.0
2021-11-29 13:30:00,110.43,110.44,110.43,110.44,33770.0,97.1002,97.109,97.1002,97.109,33770.0
2021-11-29 14:00:00,110.44,110.44,110.43,110.43,21952.0,97.109,97.109,97.1002,97.1002,21952.0
2021-11-29 14:30:00,110.44,110.44,110.43,110.43,46944.0,97.109,97.109,97.1002,97.1002,46944.0
2021-11-29 15:00:00,110.43,110.44,110.43,110.43,410071.0,97.1002,97.109,97.1002,97.1002,410071.0
2021-11-29 15:30:00,110.43,110.44,110.43,110.43,277939.0,97.1002,97.109,97.1002,97.1002,277939.0
2021-11-30 09:30:00,110.43,110.44,110.43,110.44,67320.0,97.1002,97.109,97.1002,97.109,67320.0
2021-11-30 10:00:00,110.44,110.44,110.43,110.44,158253.0,97.109,97.109,97.1002,97.109,158253.0
2021-11-30 10:30:00,110.44,110.44,110.43,110.44,364324.0,97.109,97.109,97.1002,97.109,364324.0
2021-11-30 11:00:00,110.44,110.44,110.43,110.44,250495.0,97.109,97.109,97.1002,97.109,250495.0
2021-11-30 11:30:00,110.44,110.44,110.43,110.43,1350001.0,97.109,97.109,97.1002,97.1002,1350001.0
2021-11-30 12:00:00,110.44,110.44,110.43,110.43,81357.0,97.109,97.109,97.1002,97.1002,81357.0
2021-11-30 12:30:00,110.44,110.44,110.43,110.43,43271.0,97.109,97.109,97.1002,97.1002,43271.0
2021-11-30 13:00:00,110.43,110.44,110.43,110.43,107004.0,97.1002,97.109,97.1002,97.1002,107004.0
2021-11-30 13:30:00,110.43,110.44,110.43,110.43,84222.0,97.1002,97.109,97.1002,97.1002,84222.0
2021-11-30 14:00:00,110.44,110.44,110.43,110.43,223775.0,97.109,97.109,97.1002,97.1002,223775.0
2021-11-30 14:30:00,110.43,110.44,110.43,110.43,168020.0,97.1002,97.109,97.1002,97.1002,168020.0
2021-11-30 15:00:00,110.43,110.44,110.43,110.44,343624.0,97.1002,97.109,97.1002,97.109,343624.0
2021-11-30 15:30:00,110.44,110.44,110.42,110.43,190336.0,97.109,97.109,97.0914,97.1002,190336.0
2021-12-01 09:30:00,110.42,110.43,110.42,110.43,264174.0,97.0914,97.1002,97.0914,97.1002,264174.0
2021-12-01 10:00:00,110.43,110.43,110.42,110.43,87620.0,97.1002,97.1002,97.0914,97.1002,87620.0
2021-12-01 10:30:00,110.43,110.43,110.42,110.43,53355.0,97.1002,97.1002,97.0914,97.1002,53355.0
2021-12-01 11:00:00,110.42,110.43,110.42,110.43,63696.0,97.0914,97.1002,97.0914,97.1002,63696.0
2021-12-01 11:30:00,110.43,110.43,110.42,110.43,39528.0,97.1002,97.1002,97.0914,97.1002,39528.0
2021-12-01 12:00:00,110.42,110.43,110.42,110.42,64537.0,97.0914,97.1002,97.0914,97.0914,64537.0
2021-12-01 12:30:00,110.42,110.43,110.42,110.43,58536.0,97.0914,97.1002,97.0914,97.1002,58536.0
2021-12-01 13:00:00,110.42,110.43,110.42,110.43,12494.0,97.0914,97.1002,97.0914,97.1002,12494.0
2021-12-01 13:30:00,110.42,110.43,110.42,110.43,243188.0,97.0914,97.1002,97.0914,97.1002,243188.0
2021-12-01 14:00:00,110.42,110.43,110.42,110.43,101149.0,97.0914,97.1002,97.0914,97.1002,101149.0
2021-12-01 14:30:00,110.43,110.43,110.42,110.43,99112.0,97.1002,97.1002,97.0914,97.1002,99112.0
2021-12-01 15:00:00,110.43,110.43,110.42,110.43,82807.0,97.1002,97.1002,97.0914,97.1002,82807.0
2021-12-01 15:30:00,110.43,110.43,110.42,110.42,96213.0,97.1002,97.1002,97.0914,97.0914,96213.0
2021-12-02 09:30:00,110.43,110.43,110.42,110.43,55441.0,97.1002,97.1002,97.0914,97.1002,55441.0
2021-12-02 10:00:00,110.43,110.43,110.42,110.42,37692.0,97.1002,97.1002,97.0914,97.0914,37692.0
2021-12-02 10:30:00,110.43,110.43,110.42,110.43,34508.0,97.1002,97.1002,97.0914,97.1002,34508.0
2021-12-02 11:00:00,110.43,110.43,110.42,110.43,73002.0,97.1002,97.1002,97.0914,97.1002,73002.0
2021-12-02 11:30:00,110.43,110.43,110.42,110.43,14869.0,97.1002,97.1002,97.0914,97.1002,14869.0
2021-12-02 12:00:00,110.42,110.43,110.42,110.43,36568.0,97.0914,97.1002,97.0914,97.1002,36568.0
2021-12-02 12:30:00,110.43,110.43,110.42,110.43,27767.0,97.1002,97.1002,97.0914,97.1002,27767.0
2021-12-02 13:00:00,110.43,110.43,110.42,110.42,45305.0,97.1002,97.1002,97.0914,97.0914,45305.0
2021-12-02 13:30:00,110.42,110.43,110.42,110.42,72295.0,97.0914,97.1002,97.0914,97.0914,72295.0
2021-12-02 14:00:00,110.43,110.43,110.42,110.42,14303.0,97.1002,97.1002,97.0914,97.0914,14303.0
2021-12-02 14:30:00,110.43,110.43,110.42,110.42,74115.0,97.1002,97.1002,97.0914,97.0914,74115.0
2021-12-02 15:00:00,110.43,110.43,110.42,110.43,74064.0,97.1002,97.1002,97.0914,97.1002,74064.0
2021-12-02 15:30:00,110.43,110.43,110.42,110.42,276397.0,97.1002,97.1002,97.0914,97.0914,276397.0
2021-12-03 09:30:00,110.42,110.43,110.42,110.43,66847.0,97.0914,97.1002,97.0914,97.1002,66847.0
2021-12-03 10:00:00,110.42,110.43,110.42,110.42,56058.0,97.0914,97.1002,97.0914,97.0914,56058.0
2021-12-03 10:30:00,110.42,110.43,110.42,110.42,21912.0,97.0914,97.1002,97.0914,97.0914,21912.0
2021-12-03 11:00:00,110.42,110.43,110.42,110.43,30465.0,97.0914,97.1002,97.0914,97.1002,30465.0
2021-12-03 11:30:00,110.42,110.43,110.42,110.43,37448.0,97.0914,97.1002,97.0914,97.1002,37448.0
2021-12-03 12:00:00,110.43,110.43,110.42,110.43,446074.0,97.1002,97.1002,97.0914,97.1002,446074.0
2021-12-03 12:30:00,110.43,110.43,110.42,110.43,19136.0,97.1002,97.1002,97.0914,97.1002,19136.0
2021-12-03 13:00:00,110.42,110.43,110.42,110.43,16936.0,97.0914,97.1002,97.0914,97.1002,16936.0
2021-12-03 13:30:00,110.43,110.43,110.42,110.42,68786.0,97.1002,97.1002,97.0914,97.0914,68786.0
2021-12-03 14:00:00,110.43,110.43,110.42,110.43,41387.0,97.1002,97.1002,97.0914,97.1002,41387.0
2021-12-03 14:30:00,110.43,110.43,110.42,110.42,110373.0,97.1002,97.1002,97.0914,97.0914,110373.0
2021-12-03 15:00:00,110.43,110.43,110.42,110.43,267295.0,97.1002,97.1002,97.0914,97.1002,267295.0
2021-12-03 15:30:00,110.42,110.43,110.42,110.42,141243.0,97.0914,97.1002,97.0914,97.0914,141243.0
2021-12-06 09:30:00,110.41,110.42,110.41,110.42,154292.0,97.0826,97.0914,97.0826,97.0914,154292.0
2021-12-06 10:00:00,110.41,110.42,110.41,110.41,50109.0,97.0826,97.0914,97.0826,97.0826,50109.0
2021-12-06 10:30:00,110.42,110.42,110.41,110.41,456639.0,97.0914,97.0914,97.0826,97.0826,456639.0
2021-12-06 11:00:00,110.42,110.42,110.41,110.42,36032.0,97.0914,97.0914,97.0826,97.0914,36032.0
2021-12-06 11:30:00,110.42,110.42,110.41,110.42,74908.0,97.0914,97.0914,97.0826,97.0914,74908.0
2021-12-06 12:00:00,110.42,110.42,110.41,110.42,22381.0,97.0914,97.0914,97.0826,97.0914,22381.0
2021-12-06 12:30:00,110.42,110.42,110.41,110.42,57388.0,97.0914,97.0914,97.0826,97.0914,57388.0
2021-12-06 13:00:00,110.42,110.42,110.41,110.42,93226.0,97.0914,97.0914,97.0826,97.0914,93226.0
2021-12-06 13:30:00,110.42,110.42,110.41,110.42,147124.0,97.0914,97.0914,97.0826,97.0914,147124.0
2021-12-06 14:00:00,110.42,110.42,110.41,110.42,141091.0,97.0914,97.0914,97.0826,97.0914,141091.0
2021-12-06 14:30:00,110.42,110.42,110.41,110.41,184883.0,97.0914,97.0914,97.0826,97.0826,184883.0
2021-12-06 15:00:00,110.41,110.42,110.41,110.41,131537.0,97.0826,97.0914,97.0826,97.0826,131537.0
2021-12-06 15:30:00,110.41,110.42,110.41,110.42,183091.0,97.0826,97.0914,97.0826,97.0914,183091.0
2021-12-07 09:30:00,110.41,110.42,110.41,110.41,281488.0,97.0826,97.0914,97.0826,97.0826,281488.0
2021-12-07 10:00:00,110.42,110.42,110.41,110.41,38291.0,97.0914,97.0914,97.0826,97.0826,38291.0
2021-12-07 10:30:00,110.41,110.42,110.41,110.42,39517.0,97.0826,97.0914,97.0826,97.0914,39517.0
2021-12-07 11:00:00,110.42,110.42,110.41,110.42,58997.0,97.0914,97.0914,97.0826,97.0914,58997.0
2021-12-07 11:30:00,110.41,110.42,110.41,110.42,44473.0,97.0826,97.0914,97.0826,97.0914,44473.0
2021-12-07 12:00:00,110.42,110.42,110.41,110.41,108082.0,97.0914,97.0914,97.0826,97.0826,108082.0
2021-12-07 12:30:00,110.41,110.42,110.41,110.41,29144.0,97.0826,97.0914,97.0826,97.0826,29144.0
2021-12-07 13:00:00,110.41,110.42,110.41,110.41,27012.0,97.0826,97.0914,97.0826,97.0826,27012.0
2021-12-07 13:30:00,110.41,110.42,110.41,110.41,52138.0,97.0826,97.0914,97.0826,97.0826,52138.0
2021-12-07 14:00:00,110.42,110.42,110.41,110.41,22698.0,97.0914,97.0914,97.0826,97.0826,22698.0
2021-12-07 14:30:00,110.42,110.42,110.41,110.41,47079.0,97.0914,97.0914,97.0826,97.0826,47079.0
2021-12-07 15:00:00,110.41,110.42,110.41,110.41,38511.0,97.0826,97.0914,97.0826,97.0826,38511.0
2021-12-07 15:30:00,110.41,110.42,110.4,110.41,117813.0,97.0826,97.0914,97.0738,97.0826,117813.0
2021-12-08 09:30:00,110.4,110.41,110.4,110.41,153983.0,97.0738,97.0826,97.0738,97.0826,153983.0
2021-12-08 10:00:00,110.41,110.41,110.4,110.41,113815.0,97.0826,97.0826,97.0738,97.0826,113815.0
2021-12-08 10:30:00,110.41,110.41,110.4,110.41,164184.0,97.0826,97.0826,97.0738,97.0826,164184.0
2021-12-08 11:00:00,110.4,110.41,110.4,110.41,9300.0,97.0738,97.0826,97.0738,97.0826,9300.0
2021-12-08 11:30:00,110.41,110.41,110.4,110.41,22756.0,97.0826,97.0826,97.0738,97.0826,22756.0
2021-12-08 12:00:00,110.41,110.41,110.4,110.41,69550.0,97.0826,97.0826,97.0738,97.0826,69550.0
2021-12-08 12:30:00,110.41,110.41,110.4,110.41,21505.0,97.0826,97.0826,97.0738,97.0826,21505.0
2021-12-08 13:00:00,110.41,110.41,110.4,110.41,55943.0,97.0826,97.0826,97.0738,97.0826,55943.0
2021-12-08 13:30:00,110.41,110.41,110.4,110.4,9995.0,97.0826,97.0826,97.0738,97.0738,9995.0
2021-12-08 14:00:00,110.41,110.41,110.4,110.41,110443.0,97.0826,97.0826,97.0738,97.0826,110443.0
2021-12-08 14:30:00,110.41,110.41,110.4,110.41,37324.0,97.0826,97.0826,97.0738,97.0826,37324.0
2021-12-08 15:00:00,110.41,110.41,110.4,110.4,32913.0,97.0826,97.0826,97.0738,97.0738,32913.0
2021-12-08 15:30:00,110.41,110.41,110.4,110.41,286475.0,97.0826,97.0826,97.0738,97.0826,286475.0
2021-12-09 09:30:00,110.41,110.42,110.41,110.42,58944.0,97.0826,97.0914,97.0826,97.0914,58944.0
2021-12-09 10:00:00,110.41,110.42,110.41,110.41,19714.0,97.0826,97.0914,97.0826,97.0826,19714.0
2021-12-09 10:30:00,110.42,110.42,110.41,110.41,136694.0,97.0914,97.0914,97.0826,97.0826,136694.0
2021-12-09 11:00:00,110.41,110.42,110.41,110.41,242230.0,97.0826,97.0914,97.0826,97.0826,242230.0
2021-12-09 11:30:00,110.42,110.42,110.41,110.41,7358.0,97.0914,97.0914,97.0826,97.0826,7358.0
2021-12-09 12:00:00,110.41,110.42,110.41,110.42,8696.0,97.0826,97.0914,97.0826,97.0914,8696.0
2021-12-09 12:30:00,110.42,110.42,110.41,110.42,92108.0,97.0914,97.0914,97.0826,97.0914,92108.0
2021-12-09 13:00:00,110.42,110.42,110.41,110.42,49176.0,97.0914,97.0914,97.0826,97.0914,49176.0
2021-12-09 13:30:00,110.42,110.42,110.41,110.42,78597.0,97.0914,97.0914,97.0826,97.0914,78597.0
2021-12-09 14:00:00,110.42,110.42,110.41,110.42,68409.0,97.0914,97.0914,97.0826,97.0914,68409.0
2021-12-09 14:30:00,110.42,110.42,110.41,110.42,57182.0,97.0914,97.0914,97.0826,97.0914,57182.0
2021-12-09 15:00:00,110.42,110.42,110.41,110.42,110775.0,97.0914,97.0914,97.0826,97.0914,110775.0
2021-12-09 15:30:00,110.42,110.42,110.41,110.42,255679.0,97.0914,97.0914,97.0826,97.0914,255679.0
2021-12-10 09:30:00,110.42,110.42,110.41,110.42,78949.0,97.0914,97.0914,97.0826,97.0914,78949.0
2021-12-10 10:00:00,110.41,110.42,110.41,110.42,125126.0,97.0826,97.0914,97.0826,97.0914,125126.0
2021-12-10 10:30:00,110.42,110.42,110.41,110.42,53081.0,97.0914,97.0914,97.0826,97.0914,53081.0
2021-12-10 11:00:00,110.42,110.42,110.41,110.42,15604.0,97.0914,97.0914,97.0826,97.0914,15604.0
2021-12-10 11:30:00,110.41,110.42,110.41,110.42,57575.0,97.0826,97.0914,97.0826,97.0914,57575.0
2021-12-10 12:00:00,110.41,110.42,110.41,110.42,24018.0,97.0826,97.0914,97.0826,97.0914,24018.0
2021-12-10 12:30:00,110.42,110.42,110.41,110.42,15688.0,97.0914,97.0914,97.0826,97.0914,15688.0
2021-12-10 13:00:00,110.42,110.42,110.41,110.42,7599.0,97.0914,97.0914,97.0826,97.0914,7599.0
2021-12-10 13:30:00,110.42,110.42,110.41,110.42,40474.0,97.0914,97.0914,97.0826,97.0914,40474.0
2021-12-10 14:00:00,110.42,110.42,110.41,110.42,66828.0,97.0914,97.0914,97.0826,97.0914,66828.0
2021-12-10 14:30:00,110.42,110.42,110.41,110.42,183733.0,97.0914,97.0914,97.0826,97.0914,183733.0
2021-12-10 15:00:00,110.42,110.42,110.41,110.42,94173.0,97.0914,97.0914,97.0826,97.0914,94173.0
2021-12-10 15:30:00,110.42,110.42,110.41,110.42,88212.0,97.0914,97.0914,97.0826,97.0914,88212.0
2021-12-13 09:30:00,110.42,110.42,110.41,110.42,52173.0,97.0914,97.0914,97.0826,97.0914,52173.0
2021-12-13 10:00:00,110.42,110.42,110.41,110.42,40218.0,97.0914,97.0914,97.0826,97.0914,40218.0
2021-12-13 10:30:00,110.42,110.42,110.41,110.42,23468.0,97.0914,97.0914,97.0826,97.0914,23468.0
2021-12-13 11:00:00,110.42,110.42,110.41,110.41,45740.0,97.0914,97.0914,97.0826,97.0826,45740.0
2021-12-13 11:30:00,110.42,110.42,110.41,110.42,7204.0,97.0914,97.0914,97.0826,97.0914,7204.0
2021-12-13 12:00:00,110.41,110.42,110.41,110.41,149953.0,97.0826,97.0914,97.0826,97.0826,149953.0
2021-12-13 12:30:00,110.42,110.42,110.41,110.41,126874.0,97.0914,97.0914,97.0826,97.0826,126874.0
2021-12-13 13:00:00,110.42,110.42,110.41,110.42,19071.0,97.0914,97.0914,97.0826,97.0914,19071.0
2021-12-13 13:30:00,110.42,110.42,110.41,110.41,73432.0,97.0914,97.0914,97.0826,97.0826,73432.0
2021-12-13 14:00:00,110.42,110.42,110.41,110.42,51242.0,97.0914,97.0914,97.0826,97.0914,51242.0
2021-12-13 14:30:00,110.42,110.42,110.41,110.42,41075.0,97.0914,97.0914,97.0826,97.0914,41075.0
2021-12-13 15:00:00,110.42,110.42,110.41,110.42,33870.0,97.0914,97.0914,97.0826,97.0914,33870.0
2021-12-13 15:30:00,110.42,110.42,110.41,110.42,45420.0,97.0914,97.0914,97.0826,97.0914,45420.0
2021-12-14 09:30:00,110.41,110.42,110.41,110.42,26604.0,97.0826,97.0914,97.0826,97.0914,26604.0
2021-12-14 10:00:00,110.41,110.42,110.41,110.42,32772.0,97.0826,97.0914,97.0826,97.0914,32772.0
2021-12-14 10:30:00,110.42,110.42,110.41,110.42,22372.0,97.0914,97.0914,97.0826,97.0914,22372.0
2021-12-14 11:00:00,110.42,110.42,110.41,110.42,15322.0,97.0914,97.0914,97.0826,97.0914,15322.0
2021-12-14 11:30:00,110.42,110.42,110.41,110.42,50794.0,97.0914,97.0914,97.0826,97.0914,50794.0
2021-12-14 12:00:00,110.42,110.42,110.41,110.41,9282.0,97.0914,97.0914,97.0826,97.0826,9282.0
2021-12-14 12:30:00,110.41,110.42,110.41,110.41,31949.0,97.0826,97.0914,97.0826,97.0826,31949.0
2021-12-14 13:00:00,110.42,110.42,110.41,110.42,13499.0,97.0914,97.0914,97.0826,97.0914,13499.0
2021-12-14 13:30:00,110.41,110.42,110.41,110.42,66704.0,97.0826,97.0914,97.0826,97.0914,66704.0
2021-12-14 14:00:00,110.41,110.42,110.41,110.42,180852.0,97.0826,97.0914,97.0826,97.0914,180852.0
2021-12-14 14:30:00,110.42,110.42,110.41,110.42,40837.0,97.0914,97.0914,97.0826,97.0914,40837.0
2021-12-14 15:00:00,110.42,110.42,110.41,110.41,42684.0,97.0914,97.0914,97.0826,97.0826,42684.0
2021-12-14 15:30:00,110.41,110.42,110.41,110.42,95905.0,97.0826,97.0914,97.0826,97.0914,95905.0
2021-12-15 09:30:00,110.41,110.42,110.41,110.42,165136.0,97.0826,97.0914,97.0826,97.0914,165136.0
2021-12-15 10:00:00,110.42,110.42,110.41,110.41,24298.0,97.0914,97.0914,97.0826,97.0826,24298.0
2021-12-15 10:30:00,110.41,110.42,110.41,110.42,49752.0,97.0826,97.0914,97.0826,97.0914,49752.0
2021-12-15 11:00:00,110.42,110.42,110.41,110.42,24087.0,97.0914,97.0914,97.0826,97.0914,24087.0
2021-12-15 11:30:00,110.42,110.42,110.41,110.42,22723.0,97.0914,97.0914,97.0826,97.0914,22723.0
2021-12-15 12:00:00,110.42,110.42,110.41,110.42,20000.0,97.0914,97.0914,97.0826,97.0914,20000.0
2021-12-15 12:30:00,110.42,110.42,110.41,110.41,46074.0,97.0914,97.0914,97.0826,97.0826,46074.0
2021-12-15 13:00:00,110.42,110.42,110.41,110.41,14634.0,97.0914,97.0914,97.0826,97.0826,14634.0
2021-12-15 13:30:00,110.41,110.42,110.41,110.42,212888.0,97.0826,97.0914,97.0826,97.0914,212888.0
2021-12-15 14:00:00,110.42,110.42,110.41,110.42,173551.0,97.0914,97.0914,97.0826,97.0914,173551.0
2021-12-15 14:30:00,110.42,110.42,110.41,110.41,39772.0,97.0914,97.0914,97.0826,97.0826,39772.0
2021-12-15 15:00:00,110.41,110.42,110.41,110.42,53588.0,97.0826,97.0914,97.0826,97.0914,53588.0
2021-12-15 15:30:00,110.41,110.42,110.41,110.41,200918.0,97.0826,97.0914,97.0826,97.0826,200918.0
2021-12-16 09:30:00,110.41,110.42,110.41,110.42,44569.0,97.0826,97.0914,97.0826,97.0914,44569.0
2021-12-16 10:00:00,110.42,110.42,110.41,110.41,112414.0,97.0914,97.0914,97.0826,97.0826,112414.0
2021-12-16 10:30:00,110.41,110.42,110.41,110.42,94431.0,97.0826,97.0914,97.0826,97.0914,94431.0
2021-12-16 11:00:00,110.41,110.42,110.41,110.42,66893.0,97.0826,97.0914,97.0826,97.0914,66893.0
2021-12-16 11:30:00,110.42,110.42,110.41,110.42,244399.0,97.0914,97.0914,97.0826,97.0914,244399.0
2021-12-16 12:00:00,110.42,110.43,110.41,110.43,114207.0,97.0914,97.1002,97.0826,97.1002,114207.0
2021-12-16 12:30:00,110.43,110.43,110.42,110.42,35348.0,97.1002,97.1002,97.0914,97.0914,35348.0
2021-12-16 13:00:00,110.43,110.43,110.42,110.43,25113.0,97.1002,97.1002,97.0914,97.1002,25113.0
2021-12-16 13:30:00,110.42,110.43,110.42,110.43,130920.0,97.0914,97.1002,97.0914,97.1002,130920.0
2021-12-16 14:00:00,110.42,110.43,110.42,110.43,157790.0,97.0914,97.1002,97.0914,97.1002,157790.0
2021-12-16 14:30:00,110.43,110.43,110.42,110.43,55129.0,97.1002,97.1002,97.0914,97.1002,55129.0
2021-12-16 15:00:00,110.43,110.43,110.42,110.43,66446.0,97.1002,97.1002,97.0914,97.1002,66446.0
2021-12-16 15:30:00,110.43,110.43,110.42,110.43,177982.0,97.1002,97.1002,97.0914,97.1002,177982.0
2021-12-17 09:30:00,110.42,110.43,110.42,110.42,61413.0,97.0914,97.1002,97.0914,97.0914,61413.0
2021-12-17 10:00:00,110.43,110.43,110.42,110.43,166681.0,97.1002,97.1002,97.0914,97.1002,166681.0
2021-12-17 10:30:00,110.43,110.43,110.42,110.42,126238.0,97.1002,97.1002,97.0914,97.0914,126238.0
2021-12-17 11:00:00,110.42,110.43,110.42,110.42,294975.0,97.0914,97.1002,97.0914,97.0914,294975.0
2021-12-17 11:30:00,110.43,110.43,110.42,110.43,59112.0,97.1002,97.1002,97.0914,97.1002,59112.0
2021-12-17 12:00:00,110.43,110.43,110.42,110.43,101280.0,97.1002,97.1002,97.0914,97.1002,101280.0
2021-12-17 12:30:00,110.43,110.43,110.42,110.43,57994.0,97.1002,97.1002,97.0914,97.1002,57994.0
2021-12-17 13:00:00,110.43,110.43,110.42,110.43,110656.0,97.1002,97.1002,97.0914,97.1002,110656.0
2021-12-17 13:30:00,110.43,110.43,110.42,110.42,153865.0,97.1002,97.1002,97.0914,97.0914,153865.0
2021-12-17 14:00:00,110.43,110.43,110.42,110.43,57626.0,97.1002,97.1002,97.0914,97.1002,57626.0
2021-12-17 14:30:00,110.43,110.43,110.42,110.43,140995.0,97.1002,97.1002,97.0914,97.1002,140995.0
2021-12-17 15:00:00,110.43,110.43,110.42,110.43,116429.0,97.1002,97.1002,97.0914,97.1002,116429.0
2021-12-17 15:30:00,110.43,110.43,110.42,110.43,192501.0,97.1002,97.1002,97.0914,97.1002,192501.0
2021-12-20 09:30:00,110.43,110.43,110.42,110.42,194894.0,97.1002,97.1002,97.0914,97.0914,194894.0
2021-12-20 10:00:00,110.42,110.43,110.42,110.43,99040.0,97.0914,97.1002,97.0914,97.1002,99040.0
2021-12-20 10:30:00,110.43,110.43,110.42,110.43,123222.0,97.1002,97.1002,97.0914,97.1002,123222.0
2021-12-20 11:00:00,110.42,110.43,110.42,110.42,349518.0,97.0914,97.1002,97.0914,97.0914,349518.0
2021-12-20 11:30:00,110.43,110.43,110.42,110.43,45750.0,97.1002,97.1002,97.0914,97.1002,45750.0
2021-12-20 12:00:00,110.42,110.43,110.42,110.43,41501.0,97.0914,97.1002,97.0914,97.1002,41501.0
2021-12-20 12:30:00,110.43,110.43,110.42,110.42,22965.0,97.1002,97.1002,97.0914,97.0914,22965.0
2021-12-20 13:00:00,110.43,110.43,110.42,110.43,32482.0,97.1002,97.1002,97.0914,97.1002,32482.0
2021-12-20 13:30:00,110.42,110.43,110.42,110.42,31724.0,97.0914,97.1002,97.0914,97.0914,31724.0
2021-12-20 14:00:00,110.43,110.43,110.42,110.43,24174.0,97.1002,97.1002,97.0914,97.1002,24174.0
2021-12-20 14:30:00,110.42,110.43,110.42,110.43,48848.0,97.0914,97.1002,97.0914,97.1002,48848.0
2021-12-20 15:00:00,110.43,110.43,110.42,110.42,215353.0,97.1002,97.1002,97.0914,97.0914,215353.0
2021-12-20 15:30:00,110.43,110.43,110.42,110.42,329843.0,97.1002,97.1002,97.0914,97.0914,329843.0
2021-12-21 09:30:00,110.42,110.42,110.41,110.42,47408.0,97.0914,97.0914,97.0826,97.0914,47408.0
2021-12-21 10:00:00,110.42,110.42,110.41,110.42,38158.0,97.0914,97.0914,97.0826,97.0914,38158.0
2021-12-21 10:30:00,110.42,110.42,110.41,110.42,35740.0,97.0914,97.0914,97.0826,97.0914,35740.0
2021-12-21 11:00:00,110.42,110.42,110.41,110.41,77603.0,97.0914,97.0914,97.0826,97.0826,77603.0
2021-12-21 11:30:00,110.42,110.42,110.41,110.42,46896.0,97.0914,97.0914,97.0826,97.0914,46896.0
2021-12-21 12:00:00,110.42,110.42,110.41,110.42,68869.0,97.0914,97.0914,97.0826,97.0914,68869.0
2021-12-21 12:30:00,110.41,110.42,110.41,110.42,71464.0,97.0826,97.0914,97.0826,97.0914,71464.0
2021-12-21 13:00:00,110.42,110.42,110.41,110.42,76014.0,97.0914,97.0914,97.0826,97.0914,76014.0
2021-12-21 13:30:00,110.42,110.42,110.41,110.42,50516.0,97.0914,97.0914,97.0826,97.0914,50516.0
2021-12-21 14:00:00,110.42,110.42,110.41,110.42,44696.0,97.0914,97.0914,97.0826,97.0914,44696.0
2021-12-21 14:30:00,110.42,110.42,110.41,110.42,114934.0,97.0914,97.0914,97.0826,97.0914,114934.0
2021-12-21 15:00:00,110.42,110.42,110.41,110.42,63402.0,97.0914,97.0914,97.0826,97.0914,63402.0
2021-12-21 15:30:00,110.42,110.42,110.41,110.41,153013.0,97.0914,97.0914,97.0826,97.0826,153013.0
2021-12-22 09:30:00,110.41,110.42,110.41,110.41,210558.0,97.0826,97.0914,97.0826,97.0826,210558.0
2021-12-22 10:00:00,110.42,110.42,110.41,110.42,95005.0,97.0914,97.0914,97.0826,97.0914,95005.0
2021-12-22 10:30:00,110.42,110.42,110.41,110.42,217162.0,97.0914,97.0914,97.0826,97.0914,217162.0
2021-12-22 11:00:00,110.42,110.42,110.41,110.42,56793.0,97.0914,97.0914,97.0826,97.0914,56793.0
2021-12-22 11:30:00,110.42,110.42,110.41,110.41,51302.0,97.0914,97.0914,97.0826,97.0826,51302.0
2021-12-22 12:00:00,110.42,110.42,110.41,110.42,96537.0,97.0914,97.0914,97.0826,97.0914,96537.0
2021-12-22 12:30:00,110.42,110.42,110.41,110.42,420303.0,97.0914,97.0914,97.0826,97.0914,420303.0
2021-12-22 13:00:00,110.42,110.42,110.41,110.42,160976.0,97.0914,97.0914,97.0826,97.0914,160976.0
2021-12-22 13:30:00,110.41,110.42,110.41,110.41,75538.0,97.0826,97.0914,97.0826,97.0826,75538.0
2021-12-22 14:00:00,110.42,110.42,110.41,110.42,208195.0,97.0914,97.0914,97.0826,97.0914,208195.0
2021-12-22 14:30:00,110.41,110.42,110.41,110.41,41883.0,97.0826,97.0914,97.0826,97.0826,41883.0
2021-12-22 15:00:00,110.41,110.42,110.41,110.41,80568.0,97.0826,97.0914,97.0826,97.0826,80568.0
2021-12-22 15:30:00,110.42,110.42,110.41,110.41,178855.0,97.0914,97.0914,97.0826,97.0826,178855.0
2021-12-23 09:30:00,110.42,110.42,110.41,110.42,231240.0,97.0914,97.0914,97.0826,97.0914,231240.0
2021-12-23 10:00:00,110.41,110.42,110.41,110.42,60244.0,97.0826,97.0914,97.0826,97.0914,60244.0
2021-12-23 10:30:00,110.42,110.42,110.41,110.42,40764.0,97.0914,97.0914,97.0826,97.0914,40764.0
2021-12-23 11:00:00,110.41,110.42,110.41,110.42,200124.0,97.0826,97.0914,97.0826,97.0914,200124.0
2021-12-23 11:30:00,110.42,110.42,110.41,110.41,382929.0,97.0914,97.0914,97.0826,97.0826,382929.0
2021-12-23 12:00:00,110.42,110.42,110.41,110.42,388443.0,97.0914,97.0914,97.0826,97.0914,388443.0
2021-12-23 12:30:00,110.42,110.42,110.41,110.42,195494.0,97.0914,97.0914,97.0826,97.0914,195494.0
2021-12-23 13:00:00,110.42,110.42,110.41,110.41,21962.0,97.0914,97.0914,97.0826,97.0826,21962.0
2021-12-23 13:30:00,110.42,110.42,110.41,110.42,274357.0,97.0914,97.0914,97.0826,97.0914,274357.0
2021-12-23 14:00:00,110.42,110.42,110.41,110.42,45527.0,97.0914,97.0914,97.0826,97.0914,45527.0
2021-12-23 14:30:00,110.42,110.42,110.41,110.42,85085.0,97.0914,97.0914,97.0826,97.0914,85085.0
2021-12-23 15:00:00,110.42,110.42,110.41,110.42,69569.0,97.0914,97.0914,97.0826,97.0914,69569.0
2021-12-23 15:30:00,110.42,110.42,110.41,110.42,94701.0,97.0914,97.0914,97.0826,97.0914,94701.0
2021-12-27 09:30:00,110.41,110.42,110.4,110.41,448489.0,97.0826,97.0914,97.0738,97.0826,448489.0
2021-12-27 10:00:00,110.41,110.42,110.41,110.41,126627.0,97.0826,97.0914,97.0826,97.0826,126627.0
2021-12-27 10:30:00,110.42,110.42,110.41,110.42,122472.0,97.0914,97.0914,97.0826,97.0914,122472.0
2021-12-27 11:00:00,110.42,110.42,110.41,110.42,60687.0,97.0914,97.0914,97.0826,97.0914,60687.0
2021-12-27 11:30:00,110.42,110.42,110.41,110.42,21554.0,97.0914,97.0914,97.0826,97.0914,21554.0
2021-12-27 12:00:00,110.42,110.42,110.41,110.42,71344.0,97.0914,97.0914,97.0826,97.0914,71344.0
2021-12-27 12:30:00,110.42,110.42,110.41,110.42,49621.0,97.0914,97.0914,97.0826,97.0914,49621.0
2021-12-27 13:00:00,110.42,110.42,110.41,110.42,52580.0,97.0914,97.0914,97.0826,97.0914,52580.0
2021-12-27 13:30:00,110.42,110.42,110.41,110.42,36813.0,97.0914,97.0914,97.0826,97.0914,36813.0
2021-12-27 14:00:00,110.42,110.42,110.41,110.42,57732.0,97.0914,97.0914,97.0826,97.0914,57732.0
2021-12-27 14:30:00,110.42,110.42,110.41,110.41,37028.0,97.0914,97.0914,97.0826,97.0826,37028.0
2021-12-27 15:00:00,110.42,110.42,110.41,110.42,29552.0,97.0914,97.0914,97.0826,97.0914,29552.0
2021-12-27 15:30:00,110.42,110.42,110.41,110.42,210050.0,97.0914,97.0914,97.0826,97.0914,210050.0
2021-12-28 09:30:00,110.41,110.42,110.4,110.41,530994.0,97.0826,97.0914,97.0738,97.0826,530994.0
2021-12-28 10:00:00,110.42,110.42,110.41,110.41,23905.0,97.0914,97.0914,97.0826,97.0826,23905.0
2021-12-28 10:30:00,110.41,110.42,110.4,110.4,229033.0,97.0826,97.0914,97.0738,97.0738,229033.0
2021-12-28 11:00:00,110.41,110.41,110.4,110.41,113120.0,97.0826,97.0826,97.0738,97.0826,113120.0
2021-12-28 11:30:00,110.41,110.41,110.4,110.41,27566.0,97.0826,97.0826,97.0738,97.0826,27566.0
2021-12-28 12:00:00,110.41,110.41,110.4,110.41,67972.0,97.0826,97.0826,97.0738,97.0826,67972.0
2021-12-28 12:30:00,110.41,110.41,110.4,110.41,25889.0,97.0826,97.0826,97.0738,97.0826,25889.0
2021-12-28 13:00:00,110.41,110.41,110.4,110.4,200409.0,97.0826,97.0826,97.0738,97.0738,200409.0
2021-12-28 13:30:00,110.41,110.41,110.4,110.41,40518.0,97.0826,97.0826,97.0738,97.0826,40518.0
2021-12-28 14:00:00,110.4,110.41,110.4,110.41,38950.0,97.0738,97.0826,97.0738,97.0826,38950.0
2021-12-28 14:30:00,110.41,110.41,110.4,110.41,63731.0,97.0826,97.0826,97.0738,97.0826,63731.0
2021-12-28 15:00:00,110.41,110.42,110.4,110.42,110422.0,97.0826,97.0914,97.0738,97.0914,110422.0
2021-12-28 15:30:00,110.42,110.42,110.41,110.42,92888.0,97.0914,97.0914,97.0826,97.0914,92888.0
2021-12-29 09:30:00,110.42,110.42,110.41,110.41,119662.0,97.0914,97.0914,97.0826,97.0826,119662.0
2021-12-29 10:00:00,110.42,110.42,110.41,110.42,137268.0,97.0914,97.0914,97.0826,97.0914,137268.0
2021-12-29 10:30:00,110.42,110.42,110.41,110.42,27065.0,97.0914,97.0914,97.0826,97.0914,27065.0
2021-12-29 11:00:00,110.42,110.42,110.41,110.41,74678.0,97.0914,97.0914,97.0826,97.0826,74678.0
2021-12-29 11:30:00,110.42,110.42,110.41,110.41,77282.0,97.0914,97.0914,97.0826,97.0826,77282.0
2021-12-29 12:00:00,110.42,110.42,110.41,110.41,117653.0,97.0914,97.0914,97.0826,97.0826,117653.0
2021-12-29 12:30:00,110.42,110.42,110.41,110.42,65747.0,97.0914,97.0914,97.0826,97.0914,65747.0
2021-12-29 13:00:00,110.42,110.42,110.41,110.41,58963.0,97.0914,97.0914,97.0826,97.0826,58963.0
2021-12-29 13:30:00,110.41,110.42,110.41,110.41,33543.0,97.0826,97.0914,97.0826,97.0826,33543.0
2021-12-29 14:00:00,110.42,110.42,110.41,110.41,68272.0,97.0914,97.0914,97.0826,97.0826,68272.0
2021-12-29 14:30:00,110.41,110.42,110.41,110.42,125169.0,97.0826,97.0914,97.0826,97.0914,125169.0
2021-12-29 15:00:00,110.42,110.42,110.41,110.41,52584.0,97.0914,97.0914,97.0826,97.0826,52584.0
2021-12-29 15:30:00,110.41,110.42,110.41,110.41,146537.0,97.0826,97.0914,97.0826,97.0826,146537.0
2021-12-30 09:30:00,110.42,110.42,110.41,110.41,77093.0,97.0914,97.0914,97.0826,97.0826,77093.0
2021-12-30 10:00:00,110.41,110.42,110.41,110.42,90849.0,97.0826,97.0914,97.0826,97.0914,90849.0
2021-12-30 10:30:00,110.42,110.42,110.41,110.42,88298.0,97.0914,97.0914,97.0826,97.0914,88298.0
2021-12-30 11:00:00,110.41,110.42,110.41,110.42,88004.0,97.0826,97.0914,97.0826,97.0914,88004.0
2021-12-30 11:30:00,110.42,110.42,110.41,110.42,156955.0,97.0914,97.0914,97.0826,97.0914,156955.0
2021-12-30 12:00:00,110.42,110.42,110.41,110.41,202678.0,97.0914,97.0914,97.0826,97.0826,202678.0
2021-12-30 12:30:00,110.42,110.42,110.41,110.41,24645.0,97.0914,97.0914,97.0826,97.0826,24645.0
2021-12-30 13:00:00,110.42,110.42,110.41,110.41,146131.0,97.0914,97.0914,97.0826,97.0826,146131.0
2021-12-30 13:30:00,110.42,110.42,110.41,110.41,17142.0,97.0914,97.0914,97.0826,97.0826,17142.0
2021-12-30 14:00:00,110.41,110.42,110.41,110.42,20153.0,97.0826,97.0914,97.0826,97.0914,20153.0
2021-12-30 14:30:00,110.41,110.42,110.41,110.42,400536.0,97.0826,97.0914,97.0826,97.0914,400536.0
2021-12-30 15:00:00,110.42,110.42,110.41,110.42,72682.0,97.0914,97.0914,97.0826,97.0914,72682.0
2021-12-30 15:30:00,110.41,110.42,110.41,110.42,75700.0,97.0826,97.0914,97.0826,97.0914,75700.0
2021-12-31 09:30:00,110.42,110.42,110.41,110.42,156631.0,97.0914,97.0914,97.0826,97.0914,156631.0
2021-12-31 10:00:00,110.42,110.42,110.41,110.41,74384.0,97.0914,97.0914,97.0826,97.0826,74384.0
2021-12-31 10:30:00,110.42,110.42,110.41,110.41,45692.0,97.0914,97.0914,97.0826,97.0826,45692.0
2021-12-31 11:00:00,110.42,110.42,110.41,110.42,76992.0,97.0914,97.0914,97.0826,97.0914,76992.0
2021-12-31 11:30:00,110.42,110.42,110.41,110.42,41056.0,97.0914,97.0914,97.0826,97.0914,41056.0
2021-12-31 12:00:00,110.42,110.42,110.41,110.42,224413.0,97.0914,97.0914,97.0826,97.0914,224413.0
2021-12-31 12:30:00,110.42,110.42,110.41,110.42,66015.0,97.0914,97.0914,97.0826,97.0914,66015.0
2021-12-31 13:00:00,110.41,110.42,110.41,110.41,15884.0,97.0826,97.0914,97.0826,97.0826,15884.0
2021-12-31 13:30:00,110.42,110.42,110.41,110.42,33992.0,97.0914,97.0914,97.0826,97.0914,33992.0
2021-12-31 14:00:00,110.41,110.42,110.41,110.42,130050.0,97.0826,97.0914,97.0826,97.0914,130050.0
2021-12-31 14:30:00,110.42,110.42,110.41,110.42,17454.0,97.0914,97.0914,97.0826,97.0914,17454.0
2021-12-31 15:00:00,110.42,110.42,110.41,110.42,87439.0,97.0914,97.0914,97.0826,97.0914,87439.0
2021-12-31 15:30:00,110.42,110.42,110.41,110.42,389913.0,97.0914,97.0914,97.0826,97.0914,389913.0
2022-01-03 09:30:00,110.41,110.42,110.41,110.41,102838.0,97.0826,97.0914,97.0826,97.0826,102838.0
2022-01-03 10:00:00,110.42,110.42,110.41,110.42,84045.0,97.0914,97.0914,97.0826,97.0914,84045.0
2022-01-03 10:30:00,110.42,110.42,110.41,110.41,180647.0,97.0914,97.0914,97.0826,97.0826,180647.0
2022-01-03 11:00:00,110.41,110.42,110.41,110.41,36522.0,97.0826,97.0914,97.0826,97.0826,36522.0
2022-01-03 11:30:00,110.41,110.42,110.41,110.41,50774.0,97.0826,97.0914,97.0826,97.0826,50774.0
2022-01-03 12:00:00,110.41,110.42,110.4,110.41,36698.0,97.0826,97.0914,97.0738,97.0826,36698.0
2022-01-03 12:30:00,110.41,110.41,110.4,110.41,14112.0,97.0826,97.0826,97.0738,97.0826,14112.0
2022-01-03 13:00:00,110.41,110.41,110.4,110.41,44494.0,97.0826,97.0826,97.0738,97.0826,44494.0
2022-01-03 13:30:00,110.41,110.41,110.4,110.41,19913.0,97.0826,97.0826,97.0738,97.0826,19913.0
2022-01-03 14:00:00,110.41,110.41,110.4,110.4,26688.0,97.0826,97.0826,97.0738,97.0738,26688.0
2022-01-03 14:30:00,110.4,110.41,110.4,110.41,48740.0,97.0738,97.0826,97.0738,97.0826,48740.0
2022-01-03 15:00:00,110.41,110.41,110.4,110.4,89408.0,97.0826,97.0826,97.0738,97.0738,89408.0
2022-01-03 15:30:00,110.4,110.41,110.4,110.4,246920.0,97.0738,97.0826,97.0738,97.0738,246920.0
2022-01-04 09:30:00,110.4,110.41,110.4,110.4,91371.0,97.0738,97.0826,97.0738,97.0738,91371.0
2022-01-04 10:00:00,110.41,110.41,110.4,110.4,25857.0,97.0826,97.0826,97.0738,97.0738,25857.0
2022-01-04 10:30:00,110.41,110.41,110.4,110.4,247561.0,97.0826,97.0826,97.0738,97.0738,247561.0
2022-01-04 11:00:00,110.41,110.41,110.4,110.41,84128.0,97.0826,97.0826,97.0738,97.0826,84128.0
2022-01-04 11:30:00,110.41,110.41,110.4,110.41,27537.0,97.0826,97.0826,97.0738,97.0826,27537.0
2022-01-04 12:00:00,110.4,110.41,110.4,110.4,26494.0,97.0738,97.0826,97.0738,97.0738,26494.0
2022-01-04 12:30:00,110.41,110.41,110.4,110.4,52070.0,97.0826,97.0826,97.0738,97.0738,52070.0
2022-01-04 13:00:00,110.4,110.41,110.4,110.41,14881.0,97.0738,97.0826,97.0738,97.0826,14881.0
2022-01-04 13:30:00,110.4,110.41,110.4,110.4,242193.0,97.0738,97.0826,97.0738,97.0738,242193.0
2022-01-04 14:00:00,110.4,110.41,110.4,110.41,41567.0,97.0738,97.0826,97.0738,97.0826,41567.0
2022-01-04 14:30:00,110.41,110.41,110.4,110.41,86172.0,97.0826,97.0826,97.0738,97.0826,86172.0
2022-01-04 15:00:00,110.41,110.41,110.4,110.4,133863.0,97.0826,97.0826,97.0738,97.0738,133863.0
2022-01-04 15:30:00,110.41,110.41,110.4,110.41,93991.0,97.0826,97.0826,97.0738,97.0826,93991.0
2022-01-05 09:30:00,110.41,110.41,110.4,110.4,76402.0,97.0826,97.0826,97.0738,97.0738,76402.0
2022-01-05 10:00:00,110.4,110.41,110.4,110.4,175612.0,97.0738,97.0826,97.0738,97.0738,175612.0
2022-01-05 10:30:00,110.41,110.41,110.4,110.4,110812.0,97.0826,97.0826,97.0738,97.0738,110812.0
2022-01-05 11:00:00,110.41,110.41,110.4,110.41,100877.0,97.0826,97.0826,97.0738,97.0826,100877.0
2022-01-05 11:30:00,110.41,110.41,110.4,110.4,30866.0,97.0826,97.0826,97.0738,97.0738,30866.0
2022-01-05 12:00:00,110.4,110.41,110.4,110.41,37671.0,97.0738,97.0826,97.0738,97.0826,37671.0
2022-01-05 12:30:00,110.4,110.41,110.4,110.4,27285.0,97.0738,97.0826,97.0738,97.0738,27285.0
2022-01-05 13:00:00,110.4,110.41,110.4,110.4,14746.0,97.0738,97.0826,97.0738,97.0738,14746.0
2022-01-05 13:30:00,110.4,110.41,110.4,110.4,32649.0,97.0738,97.0826,97.0738,97.0738,32649.0
2022-01-05 14:00:00,110.4,110.41,110.4,110.41,31482.0,97.0738,97.0826,97.0738,97.0826,31482.0
2022-01-05 14:30:00,110.4,110.41,110.4,110.4,57284.0,97.0738,97.0826,97.0738,97.0738,57284.0
2022-01-05 15:00:00,110.41,110.41,110.4,110.41,155514.0,97.0826,97.0826,97.0738,97.0826,155514.0
2022-01-05 15:30:00,110.4,110.41,110.4,110.4,41170.0,97.0738,97.0826,97.0738,97.0738,41170.0
2022-01-06 09:30:00,110.39,110.4,110.39,110.4,42560.0,97.065,97.0738,97.065,97.0738,42560.0
2022-01-06 10:00:00,110.39,110.4,110.39,110.4,53184.0,97.065,97.0738,97.065,97.0738,53184.0
2022-01-06 10:30:00,110.39,110.4,110.39,110.4,61495.0,97.065,97.0738,97.065,97.0738,61495.0
2022-01-06 11:00:00,110.39,110.4,110.39,110.39,33609.0,97.065,97.0738,97.065,97.065,33609.0
2022-01-06 11:30:00,110.39,110.4,110.39,110.4,91376.0,97.065,97.0738,97.065,97.0738,91376.0
2022-01-06 12:00:00,110.39,110.4,110.39,110.39,160914.0,97.065,97.0738,97.065,97.065,160914.0
2022-01-06 12:30:00,110.39,110.4,110.39,110.4,23382.0,97.065,97.0738,97.065,97.0738,23382.0
2022-01-06 13:00:00,110.39,110.4,110.39,110.39,41811.0,97.065,97.0738,97.065,97.065,41811.0
2022-01-06 13:30:00,110.39,110.4,110.39,110.39,43748.0,97.065,97.0738,97.065,97.065,43748.0
2022-01-06 14:00:00,110.39,110.4,110.39,110.4,60058.0,97.065,97.0738,97.065,97.0738,60058.0
2022-01-06 14:30:00,110.39,110.4,110.39,110.39,428923.0,97.065,97.0738,97.065,97.065,428923.0
2022-01-06 15:00:00,110.4,110.4,110.39,110.39,140543.0,97.0738,97.0738,97.065,97.065,140543.0
2022-01-06 15:30:00,110.39,110.4,110.38,110.38,335622.0,97.065,97.0738,97.0562,97.0562,335622.0
2022-01-07 09:30:00,110.39,110.39,110.38,110.39,57522.0,97.065,97.065,97.0562,97.065,57522.0
2022-01-07 10:00:00,110.39,110.39,110.38,110.39,348777.0,97.065,97.065,97.0562,97.065,348777.0
2022-01-07 10:30:00,110.39,110.39,110.38,110.39,137934.0,97.065,97.065,97.0562,97.065,137934.0
2022-01-07 11:00:00,110.39,110.39,110.38,110.39,33155.0,97.065,97.065,97.0562,97.065,33155.0
2022-01-07 11:30:00,110.39,110.39,110.38,110.39,83464.0,97.065,97.065,97.0562,97.065,83464.0
2022-01-07 12:00:00,110.39,110.39,110.38,110.38,83821.0,97.065,97.065,97.0562,97.0562,83821.0
2022-01-07 12:30:00,110.39,110.39,110.38,110.39,84930.0,97.065,97.065,97.0562,97.065,84930.0
2022-01-07 13:00:00,110.39,110.39,110.38,110.39,81423.0,97.065,97.065,97.0562,97.065,81423.0
2022-01-07 13:30:00,110.39,110.39,110.38,110.39,308018.0,97.065,97.065,97.0562,97.065,308018.0
2022-01-07 14:00:00,110.39,110.39,110.38,110.39,190656.0,97.065,97.065,97.0562,97.065,190656.0
2022-01-07 14:30:00,110.38,110.39,110.38,110.39,86539.0,97.0562,97.065,97.0562,97.065,86539.0
2022-01-07 15:00:00,110.39,110.4,110.38,110.4,210505.0,97.065,97.0738,97.0562,97.0738,210505.0
2022-01-07 15:30:00,110.4,110.4,110.39,110.4,306309.0,97.0738,97.0738,97.065,97.0738,306309.0
2022-01-10 09:30:00,110.39,110.4,110.39,110.4,191543.0,97.065,97.0738,97.065,97.0738,191543.0
2022-01-10 10:00:00,110.4,110.4,110.39,110.4,19700.0,97.0738,97.0738,97.065,97.0738,19700.0
2022-01-10 10:30:00,110.39,110.4,110.39,110.39,27674.0,97.065,97.0738,97.065,97.065,27674.0
2022-01-10 11:00:00,110.39,110.4,110.39,110.4,42456.0,97.065,97.0738,97.065,97.0738,42456.0
2022-01-10 11:30:00,110.39,110.4,110.39,110.39,553018.0,97.065,97.0738,97.065,97.065,553018.0
2022-01-10 12:00:00,110.4,110.4,110.39,110.4,51686.0,97.0738,97.0738,97.065,97.0738,51686.0
2022-01-10 12:30:00,110.4,110.4,110.39,110.39,26204.0,97.0738,97.0738,97.065,97.065,26204.0
2022-01-10 13:00:00,110.39,110.4,110.39,110.39,200106.0,97.065,97.0738,97.065,97.065,200106.0
2022-01-10 13:30:00,110.39,110.4,110.39,110.4,51308.0,97.065,97.0738,97.065,97.0738,51308.0
2022-01-10 14:00:00,110.4,110.4,110.39,110.4,37341.0,97.0738,97.0738,97.065,97.0738,37341.0
2022-01-10 14:30:00,110.39,110.4,110.39,110.4,55847.0,97.065,97.0738,97.065,97.0738,55847.0
2022-01-10 15:00:00,110.39,110.4,110.39,110.4,88429.0,97.065,97.0738,97.065,97.0738,88429.0
2022-01-10 15:30:00,110.4,110.4,110.39,110.4,326627.0,97.0738,97.0738,97.065,97.0738,326627.0
2022-01-11 09:30:00,110.38,110.39,110.38,110.38,104503.0,97.0562,97.065,97.0562,97.0562,104503.0
2022-01-11 10:00:00,110.39,110.39,110.38,110.39,161051.0,97.065,97.065,97.0562,97.065,161051.0
2022-01-11 10:30:00,110.39,110.39,110.38,110.38,58502.0,97.065,97.065,97.0562,97.0562,58502.0
2022-01-11 11:00:00,110.39,110.39,110.38,110.38,237649.0,97.065,97.065,97.0562,97.0562,237649.0
2022-01-11 11:30:00,110.39,110.39,110.38,110.38,41968.0,97.065,97.065,97.0562,97.0562,41968.0
2022-01-11 12:00:00,110.39,110.39,110.38,110.39,73142.0,97.065,97.065,97.0562,97.065,73142.0
2022-01-11 12:30:00,110.39,110.39,110.38,110.39,120360.0,97.065,97.065,97.0562,97.065,120360.0
2022-01-11 13:00:00,110.38,110.39,110.38,110.38,56039.0,97.0562,97.065,97.0562,97.0562,56039.0
2022-01-11 13:30:00,110.39,110.39,110.38,110.38,26557.0,97.065,97.065,97.0562,97.0562,26557.0
2022-01-11 14:00:00,110.39,110.39,110.38,110.39,33625.0,97.065,97.065,97.0562,97.065,33625.0
2022-01-11 14:30:00,110.38,110.39,110.38,110.38,50651.0,97.0562,97.065,97.0562,97.0562,50651.0
2022-01-11 15:00:00,110.38,110.39,110.38,110.39,151640.0,97.0562,97.065,97.0562,97.065,151640.0
2022-01-11 15:30:00,110.39,110.39,110.38,110.39,200035.0,97.065,97.065,97.0562,97.065,200035.0
2022-01-12 09:30:00,110.38,110.39,110.38,110.39,73511.0,97.0562,97.065,97.0562,97.065,73511.0
2022-01-12 10:00:00,110.39,110.39,110.38,110.38,196444.0,97.065,97.065,97.0562,97.0562,196444.0
2022-01-12 10:30:00,110.39,110.39,110.38,110.38,56814.0,97.065,97.065,97.0562,97.0562,56814.0
2022-01-12 11:00:00,110.39,110.39,110.38,110.38,9684.0,97.065,97.065,97.0562,97.0562,9684.0
2022-01-12 11:30:00,110.38,110.39,110.38,110.39,71738.0,97.0562,97.065,97.0562,97.065,71738.0
2022-01-12 12:00:00,110.39,110.39,110.38,110.38,160301.0,97.065,97.065,97.0562,97.0562,160301.0
2022-01-12 12:30:00,110.39,110.39,110.38,110.38,28195.0,97.065,97.065,97.0562,97.0562,28195.0
2022-01-12 13:00:00,110.39,110.39,110.38,110.38,47107.0,97.065,97.065,97.0562,97.0562,47107.0
2022-01-12 13:30:00,110.39,110.39,110.38,110.38,120376.0,97.065,97.065,97.0562,97.0562,120376.0
2022-01-12 14:00:00,110.38,110.39,110.38,110.39,27349.0,97.0562,97.065,97.0562,97.065,27349.0
2022-01-12 14:30:00,110.38,110.39,110.38,110.38,631954.0,97.0562,97.065,97.0562,97.0562,631954.0
2022-01-12 15:00:00,110.39,110.39,110.38,110.39,120479.0,97.065,97.065,97.0562,97.065,120479.0
2022-01-12 15:30:00,110.39,110.39,110.38,110.39,414468.0,97.065,97.065,97.0562,97.065,414468.0
2022-01-13 09:30:00,110.38,110.39,110.38,110.39,292037.0,97.0562,97.065,97.0562,97.065,292037.0
2022-01-13 10:00:00,110.39,110.39,110.38,110.38,42837.0,97.065,97.065,97.0562,97.0562,42837.0
2022-01-13 10:30:00,110.38,110.39,110.38,110.39,20839.0,97.0562,97.065,97.0562,97.065,20839.0
2022-01-13 11:00:00,110.38,110.39,110.38,110.39,25716.0,97.0562,97.065,97.0562,97.065,25716.0
2022-01-13 11:30:00,110.39,110.39,110.38,110.38,23407.0,97.065,97.065,97.0562,97.0562,23407.0
2022-01-13 12:00:00,110.38,110.39,110.38,110.39,35726.0,97.0562,97.065,97.0562,97.065,35726.0
2022-01-13 12:30:00,110.39,110.39,110.38,110.39,41589.0,97.065,97.065,97.0562,97.065,41589.0
2022-01-13 13:00:00,110.38,110.39,110.38,110.39,68755.0,97.0562,97.065,97.0562,97.065,68755.0
2022-01-13 13:30:00,110.39,110.39,110.38,110.39,27286.0,97.065,97.065,97.0562,97.065,27286.0
2022-01-13 14:00:00,110.39,110.39,110.38,110.39,67793.0,97.065,97.065,97.0562,97.065,67793.0
2022-01-13 14:30:00,110.39,110.39,110.38,110.39,53999.0,97.065,97.065,97.0562,97.065,53999.0
2022-01-13 15:00:00,110.38,110.39,110.38,110.39,179819.0,97.0562,97.065,97.0562,97.065,179819.0
2022-01-13 15:30:00,110.39,110.39,110.38,110.39,214827.0,97.065,97.065,97.0562,97.065,214827.0
2022-01-14 09:30:00,110.38,110.39,110.38,110.39,188538.0,97.0562,97.065,97.0562,97.065,188538.0
2022-01-14 10:00:00,110.38,110.39,110.38,110.39,27475.0,97.0562,97.065,97.0562,97.065,27475.0
2022-01-14 10:30:00,110.39,110.39,110.38,110.38,104390.0,97.065,97.065,97.0562,97.0562,104390.0
2022-01-14 11:00:00,110.38,110.39,110.38,110.39,128610.0,97.0562,97.065,97.0562,97.065,128610.0
2022-01-14 11:30:00,110.39,110.39,110.38,110.39,129240.0,97.065,97.065,97.0562,97.065,129240.0
2022-01-14 12:00:00,110.39,110.39,110.38,110.39,21587.0,97.065,97.065,97.0562,97.065,21587.0
2022-01-14 12:30:00,110.39,110.39,110.38,110.39,69246.0,97.065,97.065,97.0562,97.065,69246.0
2022-01-14 13:00:00,110.38,110.39,110.38,110.38,82642.0,97.0562,97.065,97.0562,97.0562,82642.0
2022-01-14 13:30:00,110.38,110.39,110.38,110.39,66357.0,97.0562,97.065,97.0562,97.065,66357.0
2022-01-14 14:00:00,110.39,110.39,110.38,110.39,73881.0,97.065,97.065,97.0562,97.065,73881.0
2022-01-14 14:30:00,110.39,110.39,110.38,110.39,96180.0,97.065,97.065,97.0562,97.065,96180.0
2022-01-14 15:00:00,110.39,110.39,110.38,110.38,166062.0,97.065,97.065,97.0562,97.0562,166062.0
2022-01-14 15:30:00,110.38,110.39,110.37,110.38,281765.0,97.0562,97.065,97.0474,97.0562,281765.0
2022-01-18 09:30:00,110.38,110.38,110.37,110.38,219046.0,97.0562,97.0562,97.0474,97.0562,219046.0
2022-01-18 10:00:00,110.38,110.38,110.37,110.37,108487.0,97.0562,97.0562,97.0474,97.0474,108487.0
2022-01-18 10:30:00,110.37,110.38,110.37,110.37,101568.0,97.0474,97.0562,97.0474,97.0474,101568.0
2022-01-18 11:00:00,110.37,110.38,110.36,110.37,180868.0,97.0474,97.0562,97.0386,97.0474,180868.0
2022-01-18 11:30:00,110.36,110.37,110.36,110.37,202659.0,97.0386,97.0474,97.0386,97.0474,202659.0
2022-01-18 12:00:00,110.37,110.37,110.36,110.36,30978.0,97.0474,97.0474,97.0386,97.0386,30978.0
2022-01-18 12:30:00,110.36,110.37,110.35,110.36,681722.0,97.0386,97.0474,97.0298,97.0386,681722.0
2022-01-18 13:00:00,110.36,110.36,110.35,110.36,60447.0,97.0386,97.0386,97.0298,97.0386,60447.0
2022-01-18 13:30:00,110.36,110.36,110.35,110.36,33805.0,97.0386,97.0386,97.0298,97.0386,33805.0
2022-01-18 14:00:00,110.36,110.36,110.35,110.36,95877.0,97.0386,97.0386,97.0298,97.0386,95877.0
2022-01-18 14:30:00,110.36,110.36,110.35,110.36,79123.0,97.0386,97.0386,97.0298,97.0386,79123.0
2022-01-18 15:00:00,110.36,110.36,110.35,110.36,276177.0,97.0386,97.0386,97.0298,97.0386,276177.0
2022-01-18 15:30:00,110.36,110.36,110.35,110.35,549466.0,97.0386,97.0386,97.0298,97.0298,549466.0
2022-01-19 09:30:00,110.35,110.36,110.35,110.36,32535.0,97.0298,97.0386,97.0298,97.0386,32535.0
2022-01-19 10:00:00,110.35,110.36,110.35,110.36,67660.0,97.0298,97.0386,97.0298,97.0386,67660.0
2022-01-19 10:30:00,110.36,110.36,110.35,110.36,104764.0,97.0386,97.0386,97.0298,97.0386,104764.0
2022-01-19 11:00:00,110.36,110.36,110.35,110.36,250001.0,97.0386,97.0386,97.0298,97.0386,250001.0
2022-01-19 11:30:00,110.36,110.36,110.35,110.36,195617.0,97.0386,97.0386,97.0298,97.0386,195617.0
2022-01-19 12:00:00,110.36,110.36,110.35,110.36,140168.0,97.0386,97.0386,97.0298,97.0386,140168.0
2022-01-19 12:30:00,110.36,110.36,110.35,110.36,78059.0,97.0386,97.0386,97.0298,97.0386,78059.0
2022-01-19 13:00:00,110.36,110.36,110.35,110.35,54895.0,97.0386,97.0386,97.0298,97.0298,54895.0
2022-01-19 13:30:00,110.36,110.36,110.35,110.36,115027.0,97.0386,97.0386,97.0298,97.0386,115027.0
2022-01-19 14:00:00,110.36,110.36,110.35,110.36,139933.0,97.0386,97.0386,97.0298,97.0386,139933.0
2022-01-19 14:30:00,110.36,110.36,110.35,110.36,57782.0,97.0386,97.0386,97.0298,97.0386,57782.0
2022-01-19 15:00:00,110.36,110.36,110.35,110.36,76187.0,97.0386,97.0386,97.0298,97.0386,76187.0
2022-01-19 15:30:00,110.36,110.36,110.35,110.36,189568.0,97.0386,97.0386,97.0298,97.0386,189568.0
2022-01-20 09:30:00,110.35,110.36,110.35,110.36,106998.0,97.0298,97.0386,97.0298,97.0386,106998.0
2022-01-20 10:00:00,110.35,110.36,110.35,110.36,251207.0,97.0298,97.0386,97.0298,97.0386,251207.0
2022-01-20 10:30:00,110.35,110.36,110.35,110.36,27430.0,97.0298,97.0386,97.0298,97.0386,27430.0
2022-01-20 11:00:00,110.36,110.36,110.35,110.36,62490.0,97.0386,97.0386,97.0298,97.0386,62490.0
2022-01-20 11:30:00,110.36,110.36,110.35,110.35,532702.0,97.0386,97.0386,97.0298,97.0298,532702.0
2022-01-20 12:00:00,110.36,110.36,110.35,110.36,79948.0,97.0386,97.0386,97.0298,97.0386,79948.0
2022-01-20 12:30:00,110.35,110.36,110.35,110.35,48195.0,97.0298,97.0386,97.0298,97.0298,48195.0
2022-01-20 13:00:00,110.36,110.36,110.35,110.36,90024.0,97.0386,97.0386,97.0298,97.0386,90024.0
2022-01-20 13:30:00,110.35,110.36,110.35,110.36,23328.0,97.0298,97.0386,97.0298,97.0386,23328.0
2022-01-20 14:00:00,110.36,110.36,110.35,110.35,78326.0,97.0386,97.0386,97.0298,97.0298,78326.0
2022-01-20 14:30:00,110.36,110.36,110.35,110.36,137436.0,97.0386,97.0386,97.0298,97.0386,137436.0
2022-01-20 15:00:00,110.36,110.37,110.35,110.37,884719.0,97.0386,97.0474,97.0298,97.0474,884719.0
2022-01-20 15:30:00,110.37,110.37,110.36,110.37,321556.0,97.0474,97.0474,97.0386,97.0474,321556.0
2022-01-21 09:30:00,110.36,110.37,110.36,110.37,68542.0,97.0386,97.0474,97.0386,97.0474,68542.0
2022-01-21 10:00:00,110.36,110.37,110.36,110.37,87181.0,97.0386,97.0474,97.0386,97.0474,87181.0
2022-01-21 10:30:00,110.37,110.37,110.36,110.37,653131.0,97.0474,97.0474,97.0386,97.0474,653131.0
2022-01-21 11:00:00,110.37,110.37,110.36,110.37,197060.0,97.0474,97.0474,97.0386,97.0474,197060.0
2022-01-21 11:30:00,110.37,110.37,110.36,110.37,184070.0,97.0474,97.0474,97.0386,97.0474,184070.0
2022-01-21 12:00:00,110.37,110.37,110.36,110.37,62269.0,97.0474,97.0474,97.0386,97.0474,62269.0
2022-01-21 12:30:00,110.37,110.37,110.36,110.37,94960.0,97.0474,97.0474,97.0386,97.0474,94960.0
2022-01-21 13:00:00,110.36,110.37,110.36,110.37,10499.0,97.0386,97.0474,97.0386,97.0474,10499.0
2022-01-21 13:30:00,110.37,110.37,110.36,110.36,201708.0,97.0474,97.0474,97.0386,97.0386,201708.0
2022-01-21 14:00:00,110.37,110.37,110.36,110.37,574622.0,97.0474,97.0474,97.0386,97.0474,574622.0
2022-01-21 14:30:00,110.37,110.37,110.36,110.37,260020.0,97.0474,97.0474,97.0386,97.0474,260020.0
2022-01-21 15:00:00,110.37,110.37,110.36,110.37,225961.0,97.0474,97.0474,97.0386,97.0474,225961.0
2022-01-21 15:30:00,110.37,110.37,110.36,110.37,142335.0,97.0474,97.0474,97.0386,97.0474,142335.0
2022-01-24 09:30:00,110.36,110.37,110.36,110.37,624160.0,97.0386,97.0474,97.0386,97.0474,624160.0
2022-01-24 10:00:00,110.36,110.37,110.36,110.37,651875.0,97.0386,97.0474,97.0386,97.0474,651875.0
2022-01-24 10:30:00,110.37,110.37,110.36,110.37,40378.0,97.0474,97.0474,97.0386,97.0474,40378.0
2022-01-24 11:00:00,110.36,110.37,110.36,110.37,209596.0,97.0386,97.0474,97.0386,97.0474,209596.0
2022-01-24 11:30:00,110.36,110.37,110.36,110.37,245092.0,97.0386,97.0474,97.0386,97.0474,245092.0
2022-01-24 12:00:00,110.37,110.37,110.36,110.37,119700.0,97.0474,97.0474,97.0386,97.0474,119700.0
2022-01-24 12:30:00,110.37,110.37,110.36,110.37,239197.0,97.0474,97.0474,97.0386,97.0474,239197.0
2022-01-24 13:00:00,110.37,110.37,110.36,110.37,46857.0,97.0474,97.0474,97.0386,97.0474,46857.0
2022-01-24 13:30:00,110.37,110.37,110.36,110.37,36056.0,97.0474,97.0474,97.0386,97.0474,36056.0
2022-01-24 14:00:00,110.37,110.37,110.36,110.37,71041.0,97.0474,97.0474,97.0386,97.0474,71041.0
2022-01-24 14:30:00,110.37,110.37,110.36,110.37,91351.0,97.0474,97.0474,97.0386,97.0474,91351.0
2022-01-24 15:00:00,110.37,110.37,110.36,110.37,110532.0,97.0474,97.0474,97.0386,97.0474,110532.0
2022-01-24 15:30:00,110.37,110.37,110.36,110.37,462656.0,97.0474,97.0474,97.0386,97.0474,462656.0
2022-01-25 09:30:00,110.36,110.37,110.36,110.36,68659.0,97.0386,97.0474,97.0386,97.0386,68659.0
2022-01-25 10:00:00,110.36,110.37,110.36,110.36,540450.0,97.0386,97.0474,97.0386,97.0386,540450.0
2022-01-25 10:30:00,110.37,110.37,110.36,110.36,72453.0,97.0474,97.0474,97.0386,97.0386,72453.0
2022-01-25 11:00:00,110.37,110.37,110.36,110.36,154485.0,97.0474,97.0474,97.0386,97.0386,154485.0
2022-01-25 11:30:00,110.36,110.37,110.35,110.35,139235.0,97.0386,97.0474,97.0298,97.0298,139235.0
2022-01-25 12:00:00,110.36,110.36,110.35,110.36,43606.0,97.0386,97.0386,97.0298,97.0386,43606.0
2022-01-25 12:30:00,110.36,110.36,110.35,110.36,26281.0,97.0386,97.0386,97.0298,97.0386,26281.0
2022-01-25 13:00:00,110.36,110.36,110.35,110.36,233935.0,97.0386,97.0386,97.0298,97.0386,233935.0
2022-01-25 13:30:00,110.36,110.36,110.35,110.36,30363.0,97.0386,97.0386,97.0298,97.0386,30363.0
2022-01-25 14:00:00,110.36,110.36,110.35,110.36,35216.0,97.0386,97.0386,97.0298,97.0386,35216.0
2022-01-25 14:30:00,110.35,110.36,110.35,110.35,142720.0,97.0298,97.0386,97.0298,97.0298,142720.0
2022-01-25 15:00:00,110.36,110.36,110.35,110.36,126569.0,97.0386,97.0386,97.0298,97.0386,126569.0
2022-01-25 15:30:00,110.35,110.36,110.35,110.35,333390.0,97.0298,97.0386,97.0298,97.0298,333390.0
2022-01-26 09:30:00,110.35,110.36,110.35,110.36,111676.0,97.0298,97.0386,97.0298,97.0386,111676.0
2022-01-26 10:00:00,110.36,110.36,110.35,110.35,586450.0,97.0386,97.0386,97.0298,97.0298,586450.0
2022-01-26 10:30:00,110.36,110.36,110.35,110.36,32259.0,97.0386,97.0386,97.0298,97.0386,32259.0
2022-01-26 11:00:00,110.35,110.36,110.35,110.36,26040.0,97.0298,97.0386,97.0298,97.0386,26040.0
2022-01-26 11:30:00,110.35,110.36,110.35,110.35,17772.0,97.0298,97.0386,97.0298,97.0298,17772.0
2022-01-26 12:00:00,110.36,110.36,110.35,110.36,61420.0,97.0386,97.0386,97.0298,97.0386,61420.0
2022-01-26 12:30:00,110.36,110.36,110.35,110.36,15110.0,97.0386,97.0386,97.0298,97.0386,15110.0
2022-01-26 13:00:00,110.36,110.36,110.35,110.36,59516.0,97.0386,97.0386,97.0298,97.0386,59516.0
2022-01-26 13:30:00,110.36,110.36,110.35,110.36,41226.0,97.0386,97.0386,97.0298,97.0386,41226.0
2022-01-26 14:00:00,110.36,110.36,110.35,110.36,31150.0,97.0386,97.0386,97.0298,97.0386,31150.0
2022-01-26 14:30:00,110.36,110.36,110.35,110.36,123842.0,97.0386,97.0386,97.0298,97.0386,123842.0
2022-01-26 15:00:00,110.36,110.36,110.35,110.35,169521.0,97.0386,97.0386,97.0298,97.0298,169521.0
2022-01-26 15:30:00,110.35,110.36,110.34,110.34,217893.0,97.0298,97.0386,97.021,97.021,217893.0
2022-01-27 09:30:00,110.34,110.34,110.33,110.34,77229.0,97.021,97.021,97.0122,97.021,77229.0
2022-01-27 10:00:00,110.34,110.34,110.33,110.34,26420.0,97.021,97.021,97.0122,97.021,26420.0
2022-01-27 10:30:00,110.34,110.34,110.33,110.34,46790.0,97.021,97.021,97.0122,97.021,46790.0
2022-01-27 11:00:00,110.34,110.34,110.33,110.33,61273.0,97.021,97.021,97.0122,97.0122,61273.0
2022-01-27 11:30:00,110.34,110.34,110.33,110.34,150951.0,97.021,97.021,97.0122,97.021,150951.0
2022-01-27 12:00:00,110.34,110.34,110.33,110.33,60869.0,97.021,97.021,97.0122,97.0122,60869.0
2022-01-27 12:30:00,110.33,110.34,110.33,110.34,31195.0,97.0122,97.021,97.0122,97.021,31195.0
2022-01-27 13:00:00,110.34,110.34,110.33,110.34,78660.0,97.021,97.021,97.0122,97.021,78660.0
2022-01-27 13:30:00,110.34,110.34,110.33,110.34,114508.0,97.021,97.021,97.0122,97.021,114508.0
2022-01-27 14:00:00,110.34,110.35,110.33,110.34,279398.0,97.021,97.0298,97.0122,97.021,279398.0
2022-01-27 14:30:00,110.34,110.35,110.34,110.34,145879.0,97.021,97.0298,97.021,97.021,145879.0
2022-01-27 15:00:00,110.34,110.35,110.34,110.34,154509.0,97.021,97.0298,97.021,97.021,154509.0
2022-01-27 15:30:00,110.34,110.35,110.34,110.34,164898.0,97.021,97.0298,97.021,97.021,164898.0
2022-01-28 09:30:00,110.35,110.35,110.34,110.34,241823.0,97.0298,97.0298,97.021,97.021,241823.0
2022-01-28 10:00:00,110.34,110.35,110.34,110.34,27929.0,97.021,97.0298,97.021,97.021,27929.0
2022-01-28 10:30:00,110.34,110.35,110.34,110.34,21361.0,97.021,97.0298,97.021,97.021,21361.0
2022-01-28 11:00:00,110.34,110.35,110.34,110.34,60470.0,97.021,97.0298,97.021,97.021,60470.0
2022-01-28 11:30:00,110.34,110.35,110.34,110.35,61127.0,97.021,97.0298,97.021,97.0298,61127.0
2022-01-28 12:00:00,110.34,110.35,110.34,110.34,43944.0,97.021,97.0298,97.021,97.021,43944.0
2022-01-28 12:30:00,110.34,110.35,110.34,110.34,28508.0,97.021,97.0298,97.021,97.021,28508.0
2022-01-28 13:00:00,110.35,110.35,110.34,110.34,69366.0,97.0298,97.0298,97.021,97.021,69366.0
2022-01-28 13:30:00,110.34,110.35,110.34,110.34,23541.0,97.021,97.0298,97.021,97.021,23541.0
2022-01-28 14:00:00,110.34,110.35,110.34,110.34,27100.0,97.021,97.0298,97.021,97.021,27100.0
2022-01-28 14:30:00,110.34,110.35,110.34,110.34,34553.0,97.021,97.0298,97.021,97.021,34553.0
2022-01-28 15:00:00,110.34,110.35,110.34,110.34,203588.0,97.021,97.0298,97.021,97.021,203588.0
2022-01-28 15:30:00,110.34,110.35,110.33,110.33,834240.0,97.021,97.0298,97.0122,97.0122,834240.0
2022-01-31 09:30:00,110.34,110.34,110.32,110.34,891892.0,97.021,97.021,97.0034,97.021,891892.0
2022-01-31 10:00:00,110.34,110.34,110.33,110.34,945593.0,97.021,97.021,97.0122,97.021,945593.0
2022-01-31 10:30:00,110.34,110.34,110.33,110.34,905991.0,97.021,97.021,97.0122,97.021,905991.0
2022-01-31 11:00:00,110.34,110.34,110.33,110.34,835712.0,97.021,97.021,97.0122,97.021,835712.0
2022-01-31 11:30:00,110.34,110.34,110.33,110.34,640466.0,97.021,97.021,97.0122,97.021,640466.0
2022-01-31 12:00:00,110.34,110.34,110.33,110.34,1336984.0,97.021,97.021,97.0122,97.021,1336984.0
2022-01-31 12:30:00,110.34,110.34,110.33,110.34,423233.0,97.021,97.021,97.0122,97.021,423233.0
2022-01-31 13:00:00,110.34,110.34,110.33,110.34,390495.0,97.021,97.021,97.0122,97.021,390495.0
2022-01-31 13:30:00,110.34,110.34,110.33,110.34,604073.0,97.021,97.021,97.0122,97.021,604073.0
2022-01-31 14:00:00,110.34,110.34,110.33,110.34,803120.0,97.021,97.021,97.0122,97.021,803120.0
2022-01-31 14:30:00,110.34,110.34,110.33,110.34,811544.0,97.021,97.021,97.0122,97.021,811544.0
2022-01-31 15:00:00,110.34,110.34,110.33,110.34,641330.0,97.021,97.021,97.0122,97.021,641330.0
2022-01-31 15:30:00,110.34,110.34,110.33,110.34,1074069.0,97.021,97.021,97.0122,97.021,1074069.0
2022-02-01 09:30:00,110.34,110.35,110.34,110.34,164113.0,97.021,97.0298,97.021,97.021,164113.0
2022-02-01 10:00:00,110.35,110.35,110.34,110.34,156461.0,97.0298,97.0298,97.021,97.021,156461.0
2022-02-01 10:30:00,110.35,110.35,110.34,110.35,237406.0,97.0298,97.0298,97.021,97.0298,237406.0
2022-02-01 11:00:00,110.34,110.35,110.33,110.34,457848.0,97.021,97.0298,97.0122,97.021,457848.0
2022-02-01 11:30:00,110.34,110.34,110.33,110.34,325459.0,97.021,97.021,97.0122,97.021,325459.0
2022-02-01 12:00:00,110.34,110.34,110.33,110.34,364230.0,97.021,97.021,97.0122,97.021,364230.0
2022-02-01 12:30:00,110.34,110.34,110.33,110.34,64991.0,97.021,97.021,97.0122,97.021,64991.0
2022-02-01 13:00:00,110.34,110.34,110.33,110.34,104319.0,97.021,97.021,97.0122,97.021,104319.0
2022-02-01 13:30:00,110.34,110.34,110.33,110.34,66315.0,97.021,97.021,97.0122,97.021,66315.0
2022-02-01 14:00:00,110.34,110.34,110.33,110.33,127351.0,97.021,97.021,97.0122,97.0122,127351.0
2022-02-01 14:30:00,110.33,110.34,110.33,110.34,318544.0,97.0122,97.021,97.0122,97.021,318544.0
2022-02-01 15:00:00,110.34,110.34,110.33,110.34,125648.0,97.021,97.021,97.0122,97.021,125648.0
2022-02-01 15:30:00,110.34,110.34,110.33,110.34,425329.0,97.021,97.021,97.0122,97.021,425329.0
2022-02-02 09:30:00,110.34,110.35,110.34,110.34,280698.0,97.021,97.0298,97.021,97.021,280698.0
2022-02-02 10:00:00,110.34,110.35,110.34,110.34,70458.0,97.021,97.0298,97.021,97.021,70458.0
2022-02-02 10:30:00,110.34,110.35,110.34,110.34,34846.0,97.021,97.0298,97.021,97.021,34846.0
2022-02-02 11:00:00,110.34,110.35,110.34,110.34,67451.0,97.021,97.0298,97.021,97.021,67451.0
2022-02-02 11:30:00,110.34,110.35,110.34,110.34,45932.0,97.021,97.0298,97.021,97.021,45932.0
2022-02-02 12:00:00,110.34,110.35,110.34,110.34,40359.0,97.021,97.0298,97.021,97.021,40359.0
2022-02-02 12:30:00,110.34,110.35,110.34,110.34,58560.0,97.021,97.0298,97.021,97.021,58560.0
2022-02-02 13:00:00,110.34,110.35,110.34,110.34,22035.0,97.021,97.0298,97.021,97.021,22035.0
2022-02-02 13:30:00,110.34,110.35,110.34,110.34,11090.0,97.021,97.0298,97.021,97.021,11090.0
2022-02-02 14:00:00,110.34,110.35,110.34,110.34,68570.0,97.021,97.0298,97.021,97.021,68570.0
2022-02-02 14:30:00,110.35,110.35,110.34,110.34,24616.0,97.0298,97.0298,97.021,97.021,24616.0
2022-02-02 15:00:00,110.34,110.35,110.34,110.34,459781.0,97.021,97.0298,97.021,97.021,459781.0
2022-02-02 15:30:00,110.35,110.35,110.34,110.34,111390.0,97.0298,97.0298,97.021,97.021,111390.0
2022-02-03 09:30:00,110.34,110.34,110.33,110.33,83962.0,97.021,97.021,97.0122,97.0122,83962.0
2022-02-03 10:00:00,110.34,110.34,110.33,110.34,154568.0,97.021,97.021,97.0122,97.021,154568.0
2022-02-03 10:30:00,110.34,110.34,110.33,110.34,47711.0,97.021,97.021,97.0122,97.021,47711.0
2022-02-03 11:00:00,110.34,110.34,110.33,110.34,30182.0,97.021,97.021,97.0122,97.021,30182.0
2022-02-03 11:30:00,110.34,110.34,110.33,110.34,166273.0,97.021,97.021,97.0122,97.021,166273.0
2022-02-03 12:00:00,110.34,110.34,110.33,110.34,49763.0,97.021,97.021,97.0122,97.021,49763.0
2022-02-03 12:30:00,110.34,110.34,110.33,110.34,189431.0,97.021,97.021,97.0122,97.021,189431.0
2022-02-03 13:00:00,110.34,110.34,110.33,110.34,41725.0,97.021,97.021,97.0122,97.021,41725.0
2022-02-03 13:30:00,110.34,110.34,110.33,110.34,108578.0,97.021,97.021,97.0122,97.021,108578.0
2022-02-03 14:00:00,110.34,110.34,110.33,110.34,36985.0,97.021,97.021,97.0122,97.021,36985.0
2022-02-03 14:30:00,110.34,110.34,110.33,110.34,14213.0,97.021,97.021,97.0122,97.021,14213.0
2022-02-03 15:00:00,110.33,110.34,110.33,110.34,127891.0,97.0122,97.021,97.0122,97.021,127891.0
2022-02-03 15:30:00,110.34,110.35,110.33,110.34,196942.0,97.021,97.0298,97.0122,97.021,196942.0
2022-02-04 09:30:00,110.32,110.33,110.32,110.32,136448.0,97.0034,97.0122,97.0034,97.0034,136448.0
2022-02-04 10:00:00,110.32,110.33,110.31,110.31,152781.0,97.0034,97.0122,96.9946,96.9946,152781.0
2022-02-04 10:30:00,110.32,110.32,110.31,110.32,46544.0,97.0034,97.0034,96.9946,97.0034,46544.0
2022-02-04 11:00:00,110.31,110.32,110.31,110.31,89359.0,96.9946,97.0034,96.9946,96.9946,89359.0
2022-02-04 11:30:00,110.31,110.32,110.31,110.31,45249.0,96.9946,97.0034,96.9946,96.9946,45249.0
2022-02-04 12:00:00,110.31,110.32,110.31,110.31,20562.0,96.9946,97.0034,96.9946,96.9946,20562.0
2022-02-04 12:30:00,110.32,110.32,110.31,110.32,63709.0,97.0034,97.0034,96.9946,97.0034,63709.0
2022-02-04 13:00:00,110.31,110.32,110.31,110.31,34352.0,96.9946,97.0034,96.9946,96.9946,34352.0
2022-02-04 13:30:00,110.31,110.32,110.31,110.31,157346.0,96.9946,97.0034,96.9946,96.9946,157346.0
2022-02-04 14:00:00,110.31,110.32,110.3,110.3,50750.0,96.9946,97.0034,96.9859,96.9859,50750.0
2022-02-04 14:30:00,110.31,110.31,110.3,110.31,33264.0,96.9946,96.9946,96.9859,96.9946,33264.0
2022-02-04 15:00:00,110.31,110.31,110.3,110.31,27999.0,96.9946,96.9946,96.9859,96.9946,27999.0
2022-02-04 15:30:00,110.31,110.31,110.3,110.31,170473.0,96.9946,96.9946,96.9859,96.9946,170473.0
2022-02-07 09:30:00,110.3,110.31,110.3,110.31,36250.0,96.9859,96.9946,96.9859,96.9946,36250.0
2022-02-07 10:00:00,110.3,110.31,110.3,110.31,41842.0,96.9859,96.9946,96.9859,96.9946,41842.0
2022-02-07 10:30:00,110.31,110.31,110.3,110.3,23501.0,96.9946,96.9946,96.9859,96.9859,23501.0
2022-02-07 11:00:00,110.31,110.31,110.3,110.31,106021.0,96.9946,96.9946,96.9859,96.9946,106021.0
2022-02-07 11:30:00,110.31,110.31,110.3,110.31,11359.0,96.9946,96.9946,96.9859,96.9946,11359.0
2022-02-07 12:00:00,110.3,110.31,110.3,110.31,47285.0,96.9859,96.9946,96.9859,96.9946,47285.0
2022-02-07 12:30:00,110.31,110.31,110.3,110.31,8975.0,96.9946,96.9946,96.9859,96.9946,8975.0
2022-02-07 13:00:00,110.31,110.31,110.3,110.31,16927.0,96.9946,96.9946,96.9859,96.9946,16927.0
2022-02-07 13:30:00,110.31,110.31,110.3,110.31,27924.0,96.9946,96.9946,96.9859,96.9946,27924.0
2022-02-07 14:00:00,110.31,110.31,110.3,110.31,50708.0,96.9946,96.9946,96.9859,96.9946,50708.0
2022-02-07 14:30:00,110.31,110.31,110.3,110.3,12466.0,96.9946,96.9946,96.9859,96.9859,12466.0
2022-02-07 15:00:00,110.31,110.31,110.3,110.31,14859.0,96.9946,96.9946,96.9859,96.9946,14859.0
2022-02-07 15:30:00,110.31,110.31,110.3,110.31,60399.0,96.9946,96.9946,96.9859,96.9946,60399.0
2022-02-08 09:30:00,110.3,110.31,110.3,110.31,64073.0,96.9859,96.9946,96.9859,96.9946,64073.0
2022-02-08 10:00:00,110.31,110.31,110.3,110.3,35539.0,96.9946,96.9946,96.9859,96.9859,35539.0
2022-02-08 10:30:00,110.31,110.31,110.3,110.31,16243.0,96.9946,96.9946,96.9859,96.9946,16243.0
2022-02-08 11:00:00,110.31,110.31,110.3,110.31,48385.0,96.9946,96.9946,96.9859,96.9946,48385.0
2022-02-08 11:30:00,110.3,110.31,110.3,110.3,31128.0,96.9859,96.9946,96.9859,96.9859,31128.0
2022-02-08 12:00:00,110.31,110.31,110.3,110.31,253769.0,96.9946,96.9946,96.9859,96.9946,253769.0
2022-02-08 12:30:00,110.31,110.31,110.3,110.31,13529.0,96.9946,96.9946,96.9859,96.9946,13529.0
2022-02-08 13:00:00,110.31,110.31,110.3,110.31,204945.0,96.9946,96.9946,96.9859,96.9946,204945.0
2022-02-08 13:30:00,110.31,110.31,110.3,110.31,21681.0,96.9946,96.9946,96.9859,96.9946,21681.0
2022-02-08 14:00:00,110.31,110.31,110.3,110.31,20325.0,96.9946,96.9946,96.9859,96.9946,20325.0
2022-02-08 14:30:00,110.31,110.31,110.3,110.31,66144.0,96.9946,96.9946,96.9859,96.9946,66144.0
2022-02-08 15:00:00,110.31,110.31,110.3,110.3,352860.0,96.9946,96.9946,96.9859,96.9859,352860.0
2022-02-08 15:30:00,110.31,110.31,110.3,110.3,119713.0,96.9946,96.9946,96.9859,96.9859,119713.0
2022-02-09 09:30:00,110.3,110.31,110.3,110.3,32169.0,96.9859,96.9946,96.9859,96.9859,32169.0
2022-02-09 10:00:00,110.31,110.31,110.3,110.31,34436.0,96.9946,96.9946,96.9859,96.9946,34436.0
2022-02-09 10:30:00,110.31,110.31,110.3,110.31,26077.0,96.9946,96.9946,96.9859,96.9946,26077.0
2022-02-09 11:00:00,110.31,110.31,110.3,110.31,156739.0,96.9946,96.9946,96.9859,96.9946,156739.0
2022-02-09 11:30:00,110.31,110.31,110.3,110.31,39146.0,96.9946,96.9946,96.9859,96.9946,39146.0
2022-02-09 12:00:00,110.31,110.31,110.3,110.31,193205.0,96.9946,96.9946,96.9859,96.9946,193205.0
2022-02-09 12:30:00,110.31,110.31,110.3,110.3,11646.0,96.9946,96.9946,96.9859,96.9859,11646.0
2022-02-09 13:00:00,110.31,110.31,110.3,110.31,139323.0,96.9946,96.9946,96.9859,96.9946,139323.0
2022-02-09 13:30:00,110.31,110.31,110.3,110.31,41863.0,96.9946,96.9946,96.9859,96.9946,41863.0
2022-02-09 14:00:00,110.31,110.31,110.3,110.31,77686.0,96.9946,96.9946,96.9859,96.9946,77686.0
2022-02-09 14:30:00,110.31,110.31,110.3,110.31,61266.0,96.9946,96.9946,96.9859,96.9946,61266.0
2022-02-09 15:00:00,110.31,110.31,110.3,110.31,78268.0,96.9946,96.9946,96.9859,96.9946,78268.0
2022-02-09 15:30:00,110.31,110.31,110.3,110.31,119082.0,96.9946,96.9946,96.9859,96.9946,119082.0
2022-02-10 09:30:00,110.27,110.28,110.27,110.27,75666.0,96.9595,96.9683,96.9595,96.9595,75666.0
2022-02-10 10:00:00,110.28,110.28,110.27,110.28,161710.0,96.9683,96.9683,96.9595,96.9683,161710.0
2022-02-10 10:30:00,110.28,110.28,110.27,110.27,74320.0,96.9683,96.9683,96.9595,96.9595,74320.0
2022-02-10 11:00:00,110.28,110.28,110.27,110.28,47653.0,96.9683,96.9683,96.9595,96.9683,47653.0
2022-02-10 11:30:00,110.27,110.28,110.27,110.27,69713.0,96.9595,96.9683,96.9595,96.9595,69713.0
2022-02-10 12:00:00,110.28,110.28,110.27,110.28,58485.0,96.9683,96.9683,96.9595,96.9683,58485.0
2022-02-10 12:30:00,110.28,110.28,110.25,110.25,863496.0,96.9683,96.9683,96.9419,96.9419,863496.0
2022-02-10 13:00:00,110.26,110.26,110.23,110.24,201070.0,96.9507,96.9507,96.9243,96.9331,201070.0
2022-02-10 13:30:00,110.25,110.25,110.24,110.25,263751.0,96.9419,96.9419,96.9331,96.9419,263751.0
2022-02-10 14:00:00,110.24,110.25,110.24,110.24,427899.0,96.9331,96.9419,96.9331,96.9331,427899.0
2022-02-10 14:30:00,110.25,110.25,110.24,110.25,89695.0,96.9419,96.9419,96.9331,96.9419,89695.0
2022-02-10 15:00:00,110.25,110.25,110.23,110.24,188019.0,96.9419,96.9419,96.9243,96.9331,188019.0
2022-02-10 15:30:00,110.23,110.24,110.23,110.24,294405.0,96.9243,96.9331,96.9243,96.9331,294405.0
2022-02-11 09:30:00,110.23,110.24,110.23,110.23,131658.0,96.9243,96.9331,96.9243,96.9243,131658.0
2022-02-11 10:00:00,110.24,110.25,110.23,110.25,132814.0,96.9331,96.9419,96.9243,96.9419,132814.0
2022-02-11 10:30:00,110.25,110.25,110.24,110.25,75838.0,96.9419,96.9419,96.9331,96.9419,75838.0
2022-02-11 11:00:00,110.25,110.25,110.24,110.24,55104.0,96.9419,96.9419,96.9331,96.9331,55104.0
2022-02-11 11:30:00,110.24,110.25,110.24,110.24,112198.0,96.9331,96.9419,96.9331,96.9331,112198.0
2022-02-11 12:00:00,110.25,110.25,110.24,110.25,34129.0,96.9419,96.9419,96.9331,96.9419,34129.0
2022-02-11 12:30:00,110.25,110.25,110.24,110.25,24995.0,96.9419,96.9419,96.9331,96.9419,24995.0
2022-02-11 13:00:00,110.25,110.25,110.24,110.25,27146.0,96.9419,96.9419,96.9331,96.9419,27146.0
2022-02-11 13:30:00,110.25,110.26,110.24,110.26,180038.0,96.9419,96.9507,96.9331,96.9507,180038.0
2022-02-11 14:00:00,110.26,110.26,110.25,110.26,113639.0,96.9507,96.9507,96.9419,96.9507,113639.0
2022-02-11 14:30:00,110.26,110.26,110.25,110.25,57600.0,96.9507,96.9507,96.9419,96.9419,57600.0
2022-02-11 15:00:00,110.26,110.27,110.25,110.27,182259.0,96.9507,96.9595,96.9419,96.9595,182259.0
2022-02-11 15:30:00,110.27,110.27,110.26,110.27,320305.0,96.9595,96.9595,96.9507,96.9595,320305.0
2022-02-14 09:30:00,110.24,110.25,110.24,110.25,43064.0,96.9331,96.9419,96.9331,96.9419,43064.0
2022-02-14 10:00:00,110.25,110.25,110.24,110.24,101334.0,96.9419,96.9419,96.9331,96.9331,101334.0
2022-02-14 10:30:00,110.24,110.25,110.24,110.25,137528.0,96.9331,96.9419,96.9331,96.9419,137528.0
2022-02-14 11:00:00,110.25,110.25,110.24,110.25,77756.0,96.9419,96.9419,96.9331,96.9419,77756.0
2022-02-14 11:30:00,110.25,110.25,110.24,110.25,35503.0,96.9419,96.9419,96.9331,96.9419,35503.0
2022-02-14 12:00:00,110.24,110.25,110.24,110.25,42072.0,96.9331,96.9419,96.9331,96.9419,42072.0
2022-02-14 12:30:00,110.25,110.25,110.24,110.24,67549.0,96.9419,96.9419,96.9331,96.9331,67549.0
2022-02-14 13:00:00,110.25,110.25,110.24,110.25,129546.0,96.9419,96.9419,96.9331,96.9419,129546.0
2022-02-14 13:30:00,110.25,110.25,110.24,110.25,166845.0,96.9419,96.9419,96.9331,96.9419,166845.0
2022-02-14 14:00:00,110.25,110.25,110.24,110.25,154921.0,96.9419,96.9419,96.9331,96.9419,154921.0
2022-02-14 14:30:00,110.25,110.25,110.24,110.24,136481.0,96.9419,96.9419,96.9331,96.9331,136481.0
2022-02-14 15:00:00,110.24,110.25,110.24,110.25,46726.0,96.9331,96.9419,96.9331,96.9419,46726.0
2022-02-14 15:30:00,110.25,110.25,110.24,110.25,100003.0,96.9419,96.9419,96.9331,96.9419,100003.0
2022-02-15 09:30:00,110.25,110.25,110.24,110.25,101180.0,96.9419,96.9419,96.9331,96.9419,101180.0
2022-02-15 10:00:00,110.25,110.25,110.24,110.24,101636.0,96.9419,96.9419,96.9331,96.9331,101636.0
2022-02-15 10:30:00,110.25,110.25,110.24,110.25,35455.0,96.9419,96.9419,96.9331,96.9419,35455.0
2022-02-15 11:00:00,110.25,110.25,110.24,110.25,65961.0,96.9419,96.9419,96.9331,96.9419,65961.0
2022-02-15 11:30:00,110.25,110.25,110.24,110.25,68602.0,96.9419,96.9419,96.9331,96.9419,68602.0
2022-02-15 12:00:00,110.24,110.26,110.24,110.26,111388.0,96.9331,96.9507,96.9331,96.9507,111388.0
2022-02-15 12:30:00,110.26,110.26,110.25,110.26,105111.0,96.9507,96.9507,96.9419,96.9507,105111.0
2022-02-15 13:00:00,110.25,110.26,110.25,110.26,44939.0,96.9419,96.9507,96.9419,96.9507,44939.0
2022-02-15 13:30:00,110.25,110.26,110.25,110.26,77885.0,96.9419,96.9507,96.9419,96.9507,77885.0
2022-02-15 14:00:00,110.26,110.26,110.25,110.26,34143.0,96.9507,96.9507,96.9419,96.9507,34143.0
2022-02-15 14:30:00,110.26,110.26,110.25,110.26,112477.0,96.9507,96.9507,96.9419,96.9507,112477.0
2022-02-15 15:00:00,110.26,110.26,110.25,110.26,77786.0,96.9507,96.9507,96.9419,96.9507,77786.0
2022-02-15 15:30:00,110.26,110.26,110.25,110.26,80085.0,96.9507,96.9507,96.9419,96.9507,80085.0
2022-02-16 09:30:00,110.26,110.27,110.26,110.27,30442.0,96.9507,96.9595,96.9507,96.9595,30442.0
2022-02-16 10:00:00,110.26,110.27,110.26,110.26,57352.0,96.9507,96.9595,96.9507,96.9507,57352.0
2022-02-16 10:30:00,110.26,110.27,110.26,110.26,51737.0,96.9507,96.9595,96.9507,96.9507,51737.0
2022-02-16 11:00:00,110.26,110.27,110.26,110.27,69821.0,96.9507,96.9595,96.9507,96.9595,69821.0
2022-02-16 11:30:00,110.26,110.27,110.26,110.26,31784.0,96.9507,96.9595,96.9507,96.9507,31784.0
2022-02-16 12:00:00,110.26,110.27,110.26,110.27,58408.0,96.9507,96.9595,96.9507,96.9595,58408.0
2022-02-16 12:30:00,110.27,110.27,110.26,110.27,45912.0,96.9595,96.9595,96.9507,96.9595,45912.0
2022-02-16 13:00:00,110.27,110.27,110.26,110.27,76109.0,96.9595,96.9595,96.9507,96.9595,76109.0
2022-02-16 13:30:00,110.26,110.27,110.26,110.27,54075.0,96.9507,96.9595,96.9507,96.9595,54075.0
2022-02-16 14:00:00,110.27,110.28,110.26,110.28,281744.0,96.9595,96.9683,96.9507,96.9683,281744.0
2022-02-16 14:30:00,110.27,110.28,110.27,110.27,67156.0,96.9595,96.9683,96.9595,96.9595,67156.0
2022-02-16 15:00:00,110.27,110.28,110.27,110.28,195274.0,96.9595,96.9683,96.9595,96.9683,195274.0
2022-02-16 15:30:00,110.28,110.28,110.27,110.27,246567.0,96.9683,96.9683,96.9595,96.9595,246567.0
2022-02-17 09:30:00,110.28,110.28,110.27,110.28,96867.0,96.9683,96.9683,96.9595,96.9683,96867.0
2022-02-17 10:00:00,110.27,110.28,110.27,110.28,82928.0,96.9595,96.9683,96.9595,96.9683,82928.0
2022-02-17 10:30:00,110.28,110.28,110.27,110.28,196174.0,96.9683,96.9683,96.9595,96.9683,196174.0
2022-02-17 11:00:00,110.28,110.29,110.27,110.29,636642.0,96.9683,96.9771,96.9595,96.9771,636642.0
2022-02-17 11:30:00,110.29,110.29,110.28,110.29,1142014.0,96.9771,96.9771,96.9683,96.9771,1142014.0
2022-02-17 12:00:00,110.29,110.29,110.28,110.29,197319.0,96.9771,96.9771,96.9683,96.9771,197319.0
2022-02-17 12:30:00,110.28,110.29,110.28,110.29,52964.0,96.9683,96.9771,96.9683,96.9771,52964.0
2022-02-17 13:00:00,110.29,110.29,110.28,110.29,22198.0,96.9771,96.9771,96.9683,96.9771,22198.0
2022-02-17 13:30:00,110.29,110.29,110.28,110.29,82206.0,96.9771,96.9771,96.9683,96.9771,82206.0
2022-02-17 14:00:00,110.29,110.29,110.28,110.29,44728.0,96.9771,96.9771,96.9683,96.9771,44728.0
2022-02-17 14:30:00,110.29,110.29,110.28,110.29,116695.0,96.9771,96.9771,96.9683,96.9771,116695.0
2022-02-17 15:00:00,110.28,110.29,110.28,110.29,85056.0,96.9683,96.9771,96.9683,96.9771,85056.0
2022-02-17 15:30:00,110.29,110.29,110.28,110.29,270569.0,96.9771,96.9771,96.9683,96.9771,270569.0
2022-02-18 09:30:00,110.28,110.29,110.28,110.28,75723.0,96.9683,96.9771,96.9683,96.9683,75723.0
2022-02-18 10:00:00,110.29,110.29,110.28,110.29,121106.0,96.9771,96.9771,96.9683,96.9771,121106.0
2022-02-18 10:30:00,110.29,110.29,110.28,110.29,225597.0,96.9771,96.9771,96.9683,96.9771,225597.0
2022-02-18 11:00:00,110.29,110.29,110.28,110.29,103301.0,96.9771,96.9771,96.9683,96.9771,103301.0
2022-02-18 11:30:00,110.29,110.29,110.28,110.29,51558.0,96.9771,96.9771,96.9683,96.9771,51558.0
2022-02-18 12:00:00,110.29,110.29,110.28,110.29,51709.0,96.9771,96.9771,96.9683,96.9771,51709.0
2022-02-18 12:30:00,110.29,110.3,110.28,110.29,237889.0,96.9771,96.9859,96.9683,96.9771,237889.0
2022-02-18 13:00:00,110.29,110.3,110.29,110.29,33520.0,96.9771,96.9859,96.9771,96.9771,33520.0
2022-02-18 13:30:00,110.3,110.3,110.29,110.3,923425.0,96.9859,96.9859,96.9771,96.9859,923425.0
2022-02-18 14:00:00,110.3,110.3,110.29,110.3,180517.0,96.9859,96.9859,96.9771,96.9859,180517.0
2022-02-18 14:30:00,110.3,110.3,110.29,110.29,62969.0,96.9859,96.9859,96.9771,96.9771,62969.0
2022-02-18 15:00:00,110.3,110.3,110.29,110.3,78292.0,96.9859,96.9859,96.9771,96.9859,78292.0
2022-02-18 15:30:00,110.3,110.3,110.29,110.3,157681.0,96.9859,96.9859,96.9771,96.9859,157681.0
2022-02-22 09:30:00,110.29,110.29,110.28,110.29,141130.0,96.9771,96.9771,96.9683,96.9771,141130.0
2022-02-22 10:00:00,110.29,110.29,110.28,110.29,166589.0,96.9771,96.9771,96.9683,96.9771,166589.0
2022-02-22 10:30:00,110.29,110.29,110.28,110.29,41224.0,96.9771,96.9771,96.9683,96.9771,41224.0
2022-02-22 11:00:00,110.28,110.29,110.28,110.29,31362.0,96.9683,96.9771,96.9683,96.9771,31362.0
2022-02-22 11:30:00,110.29,110.29,110.28,110.29,203413.0,96.9771,96.9771,96.9683,96.9771,203413.0
2022-02-22 12:00:00,110.29,110.29,110.28,110.29,37820.0,96.9771,96.9771,96.9683,96.9771,37820.0
2022-02-22 12:30:00,110.29,110.29,110.28,110.29,21840.0,96.9771,96.9771,96.9683,96.9771,21840.0
2022-02-22 13:00:00,110.29,110.29,110.28,110.28,111469.0,96.9771,96.9771,96.9683,96.9683,111469.0
2022-02-22 13:30:00,110.29,110.29,110.27,110.28,3879327.0,96.9771,96.9771,96.9595,96.9683,3879327.0
2022-02-22 14:00:00,110.28,110.28,110.27,110.28,45810.0,96.9683,96.9683,96.9595,96.9683,45810.0
2022-02-22 14:30:00,110.28,110.28,110.27,110.28,763406.0,96.9683,96.9683,96.9595,96.9683,763406.0
2022-02-22 15:00:00,110.27,110.28,110.27,110.28,460329.0,96.9595,96.9683,96.9595,96.9683,460329.0
2022-02-22 15:30:00,110.28,110.28,110.27,110.28,144247.0,96.9683,96.9683,96.9595,96.9683,144247.0
2022-02-23 09:30:00,110.27,110.28,110.27,110.27,142464.0,96.9595,96.9683,96.9595,96.9595,142464.0
2022-02-23 10:00:00,110.27,110.28,110.27,110.27,27878.0,96.9595,96.9683,96.9595,96.9595,27878.0
2022-02-23 10:30:00,110.28,110.28,110.27,110.28,34928.0,96.9683,96.9683,96.9595,96.9683,34928.0
2022-02-23 11:00:00,110.28,110.29,110.27,110.28,120406.0,96.9683,96.9771,96.9595,96.9683,120406.0
2022-02-23 11:30:00,110.29,110.29,110.28,110.29,58045.0,96.9771,96.9771,96.9683,96.9771,58045.0
2022-02-23 12:00:00,110.29,110.29,110.28,110.28,70435.0,96.9771,96.9771,96.9683,96.9683,70435.0
2022-02-23 12:30:00,110.29,110.29,110.28,110.29,81862.0,96.9771,96.9771,96.9683,96.9771,81862.0
2022-02-23 13:00:00,110.28,110.29,110.28,110.29,20051.0,96.9683,96.9771,96.9683,96.9771,20051.0
2022-02-23 13:30:00,110.29,110.29,110.28,110.28,29803.0,96.9771,96.9771,96.9683,96.9683,29803.0
2022-02-23 14:00:00,110.28,110.29,110.28,110.29,37079.0,96.9683,96.9771,96.9683,96.9771,37079.0
2022-02-23 14:30:00,110.28,110.29,110.28,110.28,5901473.0,96.9683,96.9771,96.9683,96.9683,5901473.0
2022-02-23 15:00:00,110.29,110.29,110.28,110.28,118740.0,96.9771,96.9771,96.9683,96.9683,118740.0
2022-02-23 15:30:00,110.28,110.29,110.28,110.29,165829.0,96.9683,96.9771,96.9683,96.9771,165829.0
2022-02-24 09:30:00,110.31,110.32,110.3,110.32,279576.0,96.9946,97.0034,96.9859,97.0034,279576.0
2022-02-24 10:00:00,110.31,110.32,110.31,110.31,141742.0,96.9946,97.0034,96.9946,96.9946,141742.0
2022-02-24 10:30:00,110.31,110.32,110.31,110.32,277767.0,96.9946,97.0034,96.9946,97.0034,277767.0
2022-02-24 11:00:00,110.32,110.32,110.3,110.3,73402.0,97.0034,97.0034,96.9859,96.9859,73402.0
2022-02-24 11:30:00,110.31,110.31,110.3,110.31,556320.0,96.9946,96.9946,96.9859,96.9946,556320.0
2022-02-24 12:00:00,110.31,110.31,110.3,110.31,203046.0,96.9946,96.9946,96.9859,96.9946,203046.0
2022-02-24 12:30:00,110.31,110.31,110.3,110.31,478406.0,96.9946,96.9946,96.9859,96.9946,478406.0
2022-02-24 13:00:00,110.31,110.31,110.3,110.3,162134.0,96.9946,96.9946,96.9859,96.9859,162134.0
2022-02-24 13:30:00,110.31,110.31,110.3,110.31,113019.0,96.9946,96.9946,96.9859,96.9946,113019.0
2022-02-24 14:00:00,110.31,110.31,110.3,110.31,61129.0,96.9946,96.9946,96.9859,96.9946,61129.0
2022-02-24 14:30:00,110.3,110.31,110.3,110.31,85009.0,96.9859,96.9946,96.9859,96.9946,85009.0
2022-02-24 15:00:00,110.31,110.31,110.3,110.31,153865.0,96.9946,96.9946,96.9859,96.9946,153865.0
2022-02-24 15:30:00,110.3,110.31,110.29,110.29,293570.0,96.9859,96.9946,96.9771,96.9771,293570.0
2022-02-25 09:30:00,110.29,110.29,110.28,110.29,97952.0,96.9771,96.9771,96.9683,96.9771,97952.0
2022-02-25 10:00:00,110.29,110.29,110.28,110.29,55540.0,96.9771,96.9771,96.9683,96.9771,55540.0
2022-02-25 10:30:00,110.28,110.29,110.28,110.29,34769.0,96.9683,96.9771,96.9683,96.9771,34769.0
2022-02-25 11:00:00,110.29,110.29,110.28,110.28,423046.0,96.9771,96.9771,96.9683,96.9683,423046.0
2022-02-25 11:30:00,110.29,110.29,110.28,110.29,36003.0,96.9771,96.9771,96.9683,96.9771,36003.0
2022-02-25 12:00:00,110.28,110.29,110.28,110.29,93158.0,96.9683,96.9771,96.9683,96.9771,93158.0
2022-02-25 12:30:00,110.29,110.29,110.28,110.29,60159.0,96.9771,96.9771,96.9683,96.9771,60159.0
2022-02-25 13:00:00,110.29,110.29,110.28,110.28,16371.0,96.9771,96.9771,96.9683,96.9683,16371.0
2022-02-25 13:30:00,110.29,110.29,110.28,110.29,19877.0,96.9771,96.9771,96.9683,96.9771,19877.0
2022-02-25 14:00:00,110.29,110.29,110.28,110.29,79525.0,96.9771,96.9771,96.9683,96.9771,79525.0
2022-02-25 14:30:00,110.29,110.29,110.28,110.29,217261.0,96.9771,96.9771,96.9683,96.9771,217261.0
2022-02-25 15:00:00,110.29,110.29,110.28,110.29,153552.0,96.9771,96.9771,96.9683,96.9771,153552.0
2022-02-25 15:30:00,110.29,110.3,110.28,110.3,343969.0,96.9771,96.9859,96.9683,96.9859,343969.0
2022-02-28 09:30:00,110.29,110.31,110.29,110.31,76038.0,96.9771,96.9946,96.9771,96.9946,76038.0
2022-02-28 10:00:00,110.3,110.31,110.3,110.31,99292.0,96.9859,96.9946,96.9859,96.9946,99292.0
2022-02-28 10:30:00,110.31,110.31,110.3,110.31,50308.0,96.9946,96.9946,96.9859,96.9946,50308.0
2022-02-28 11:00:00,110.3,110.31,110.3,110.31,76772.0,96.9859,96.9946,96.9859,96.9946,76772.0
2022-02-28 11:30:00,110.3,110.31,110.3,110.31,54522.0,96.9859,96.9946,96.9859,96.9946,54522.0
2022-02-28 12:00:00,110.31,110.31,110.3,110.3,41099.0,96.9946,96.9946,96.9859,96.9859,41099.0
2022-02-28 12:30:00,110.3,110.31,110.3,110.3,40523.0,96.9859,96.9946,96.9859,96.9859,40523.0
2022-02-28 13:00:00,110.31,110.31,110.3,110.3,163751.0,96.9946,96.9946,96.9859,96.9859,163751.0
2022-02-28 13:30:00,110.3,110.31,110.3,110.3,303748.0,96.9859,96.9946,96.9859,96.9859,303748.0
2022-02-28 14:00:00,110.3,110.31,110.3,110.3,412808.0,96.9859,96.9946,96.9859,96.9859,412808.0
2022-02-28 14:30:00,110.31,110.31,110.3,110.31,131124.0,96.9946,96.9946,96.9859,96.9946,131124.0
2022-02-28 15:00:00,110.31,110.31,110.3,110.3,130927.0,96.9946,96.9946,96.9859,96.9859,130927.0
2022-02-28 15:30:00,110.3,110.31,110.3,110.3,315446.0,96.9859,96.9946,96.9859,96.9859,315446.0
2022-03-01 09:30:00,110.32,110.33,110.32,110.33,129122.0,97.0034,97.0122,97.0034,97.0122,129122.0
2022-03-01 10:00:00,110.33,110.33,110.32,110.33,148185.0,97.0122,97.0122,97.0034,97.0122,148185.0
2022-03-01 10:30:00,110.33,110.33,110.32,110.33,69725.0,97.0122,97.0122,97.0034,97.0122,69725.0
2022-03-01 11:00:00,110.33,110.33,110.32,110.33,35860.0,97.0122,97.0122,97.0034,97.0122,35860.0
2022-03-01 11:30:00,110.33,110.34,110.32,110.34,180003.0,97.0122,97.021,97.0034,97.021,180003.0
2022-03-01 12:00:00,110.34,110.34,110.33,110.34,108013.0,97.021,97.021,97.0122,97.021,108013.0
2022-03-01 12:30:00,110.34,110.34,110.33,110.34,141166.0,97.021,97.021,97.0122,97.021,141166.0
2022-03-01 13:00:00,110.34,110.34,110.33,110.34,44462.0,97.021,97.021,97.0122,97.021,44462.0
2022-03-01 13:30:00,110.33,110.34,110.33,110.34,243406.0,97.0122,97.021,97.0122,97.021,243406.0
2022-03-01 14:00:00,110.34,110.34,110.33,110.34,53937.0,97.021,97.021,97.0122,97.021,53937.0
2022-03-01 14:30:00,110.34,110.34,110.33,110.33,59743.0,97.021,97.021,97.0122,97.0122,59743.0
2022-03-01 15:00:00,110.34,110.35,110.33,110.34,375400.0,97.021,97.0298,97.0122,97.021,375400.0
2022-03-01 15:30:00,110.34,110.35,110.33,110.33,474893.0,97.021,97.0298,97.0122,97.0122,474893.0
2022-03-02 09:30:00,110.31,110.32,110.31,110.32,138614.0,96.9946,97.0034,96.9946,97.0034,138614.0
2022-03-02 10:00:00,110.32,110.32,110.31,110.32,29598.0,97.0034,97.0034,96.9946,97.0034,29598.0
2022-03-02 10:30:00,110.32,110.32,110.31,110.31,53755.0,97.0034,97.0034,96.9946,96.9946,53755.0
2022-03-02 11:00:00,110.32,110.32,110.3,110.31,67965.0,97.0034,97.0034,96.9859,96.9946,67965.0
2022-03-02 11:30:00,110.31,110.31,110.3,110.31,173631.0,96.9946,96.9946,96.9859,96.9946,173631.0
2022-03-02 12:00:00,110.31,110.31,110.3,110.31,56621.0,96.9946,96.9946,96.9859,96.9946,56621.0
2022-03-02 12:30:00,110.31,110.31,110.3,110.3,50132.0,96.9946,96.9946,96.9859,96.9859,50132.0
2022-03-02 13:00:00,110.31,110.31,110.3,110.31,32294.0,96.9946,96.9946,96.9859,96.9946,32294.0
2022-03-02 13:30:00,110.31,110.31,110.3,110.31,230345.0,96.9946,96.9946,96.9859,96.9946,230345.0
2022-03-02 14:00:00,110.31,110.31,110.29,110.3,416610.0,96.9946,96.9946,96.9771,96.9859,416610.0
2022-03-02 14:30:00,110.3,110.31,110.3,110.3,123396.0,96.9859,96.9946,96.9859,96.9859,123396.0
2022-03-02 15:00:00,110.3,110.31,110.3,110.31,105185.0,96.9859,96.9946,96.9859,96.9946,105185.0
2022-03-02 15:30:00,110.31,110.31,110.3,110.31,136346.0,96.9946,96.9946,96.9859,96.9946,136346.0
2022-03-03 09:30:00,110.3,110.31,110.3,110.31,32088.0,96.9859,96.9946,96.9859,96.9946,32088.0
2022-03-03 10:00:00,110.31,110.31,110.3,110.3,51435.0,96.9946,96.9946,96.9859,96.9859,51435.0
2022-03-03 10:30:00,110.31,110.31,110.3,110.31,13041.0,96.9946,96.9946,96.9859,96.9946,13041.0
2022-03-03 11:00:00,110.31,110.31,110.3,110.31,143120.0,96.9946,96.9946,96.9859,96.9946,143120.0
2022-03-03 11:30:00,110.31,110.31,110.3,110.31,276684.0,96.9946,96.9946,96.9859,96.9946,276684.0
2022-03-03 12:00:00,110.3,110.31,110.3,110.31,396701.0,96.9859,96.9946,96.9859,96.9946,396701.0
2022-03-03 12:30:00,110.31,110.31,110.3,110.31,27815.0,96.9946,96.9946,96.9859,96.9946,27815.0
2022-03-03 13:00:00,110.3,110.31,110.3,110.3,17130.0,96.9859,96.9946,96.9859,96.9859,17130.0
2022-03-03 13:30:00,110.3,110.31,110.3,110.3,38877.0,96.9859,96.9946,96.9859,96.9859,38877.0
2022-03-03 14:00:00,110.31,110.31,110.3,110.31,173025.0,96.9946,96.9946,96.9859,96.9946,173025.0
2022-03-03 14:30:00,110.31,110.31,110.3,110.31,157585.0,96.9946,96.9946,96.9859,96.9946,157585.0
2022-03-03 15:00:00,110.31,110.31,110.3,110.31,271958.0,96.9946,96.9946,96.9859,96.9946,271958.0
2022-03-03 15:30:00,110.31,110.31,110.3,110.31,471539.0,96.9946,96.9946,96.9859,96.9946,471539.0
2022-03-04 09:30:00,110.32,110.32,110.31,110.32,33434.0,97.0034,97.0034,96.9946,97.0034,33434.0
2022-03-04 10:00:00,110.32,110.32,110.31,110.31,139802.0,97.0034,97.0034,96.9946,96.9946,139802.0
2022-03-04 10:30:00,110.32,110.32,110.31,110.32,159597.0,97.0034,97.0034,96.9946,97.0034,159597.0
2022-03-04 11:00:00,110.32,110.32,110.31,110.32,151456.0,97.0034,97.0034,96.9946,97.0034,151456.0
2022-03-04 11:30:00,110.32,110.32,110.31,110.32,73642.0,97.0034,97.0034,96.9946,97.0034,73642.0
2022-03-04 12:00:00,110.32,110.32,110.31,110.32,258869.0,97.0034,97.0034,96.9946,97.0034,258869.0
2022-03-04 12:30:00,110.32,110.32,110.31,110.32,92280.0,97.0034,97.0034,96.9946,97.0034,92280.0
2022-03-04 13:00:00,110.32,110.32,110.31,110.32,74627.0,97.0034,97.0034,96.9946,97.0034,74627.0
2022-03-04 13:30:00,110.32,110.32,110.31,110.32,79463.0,97.0034,97.0034,96.9946,97.0034,79463.0
2022-03-04 14:00:00,110.32,110.32,110.31,110.32,215417.0,97.0034,97.0034,96.9946,97.0034,215417.0
2022-03-04 14:30:00,110.32,110.32,110.31,110.32,306031.0,97.0034,97.0034,96.9946,97.0034,306031.0
2022-03-04 15:00:00,110.31,110.32,110.31,110.32,133140.0,96.9946,97.0034,96.9946,97.0034,133140.0
2022-03-04 15:30:00,110.32,110.32,110.31,110.32,255802.0,97.0034,97.0034,96.9946,97.0034,255802.0
2022-03-07 09:30:00,110.31,110.31,110.3,110.31,183885.0,96.9946,96.9946,96.9859,96.9946,183885.0
2022-03-07 10:00:00,110.31,110.31,110.3,110.31,152437.0,96.9946,96.9946,96.9859,96.9946,152437.0
2022-03-07 10:30:00,110.31,110.31,110.3,110.31,95088.0,96.9946,96.9946,96.9859,96.9946,95088.0
2022-03-07 11:00:00,110.31,110.31,110.3,110.31,144961.0,96.9946,96.9946,96.9859,96.9946,144961.0
2022-03-07 11:30:00,110.31,110.31,110.3,110.31,404450.0,96.9946,96.9946,96.9859,96.9946,404450.0
2022-03-07 12:00:00,110.31,110.31,110.3,110.31,46469.0,96.9946,96.9946,96.9859,96.9946,46469.0
2022-03-07 12:30:00,110.3,110.31,110.3,110.31,110175.0,96.9859,96.9946,96.9859,96.9946,110175.0
2022-03-07 13:00:00,110.31,110.31,110.3,110.31,28134.0,96.9946,96.9946,96.9859,96.9946,28134.0
2022-03-07 13:30:00,110.31,110.31,110.3,110.31,237261.0,96.9946,96.9946,96.9859,96.9946,237261.0
2022-03-07 14:00:00,110.31,110.31,110.3,110.31,429776.0,96.9946,96.9946,96.9859,96.9946,429776.0
2022-03-07 14:30:00,110.31,110.32,110.3,110.32,1047814.0,96.9946,97.0034,96.9859,97.0034,1047814.0
2022-03-07 15:00:00,110.32,110.32,110.3,110.31,948127.0,97.0034,97.0034,96.9859,96.9946,948127.0
2022-03-07 15:30:00,110.31,110.32,110.3,110.32,1423924.0,96.9946,97.0034,96.9859,97.0034,1423924.0
2022-03-08 09:30:00,110.31,110.31,110.3,110.31,456362.0,96.9946,96.9946,96.9859,96.9946,456362.0
2022-03-08 10:00:00,110.31,110.31,110.3,110.31,336040.0,96.9946,96.9946,96.9859,96.9946,336040.0
2022-03-08 10:30:00,110.31,110.31,110.3,110.31,101604.0,96.9946,96.9946,96.9859,96.9946,101604.0
2022-03-08 11:00:00,110.31,110.31,110.3,110.31,123780.0,96.9946,96.9946,96.9859,96.9946,123780.0
2022-03-08 11:30:00,110.31,110.31,110.3,110.31,532011.0,96.9946,96.9946,96.9859,96.9946,532011.0
2022-03-08 12:00:00,110.31,110.31,110.3,110.31,207078.0,96.9946,96.9946,96.9859,96.9946,207078.0
2022-03-08 12:30:00,110.31,110.31,110.3,110.3,59849.0,96.9946,96.9946,96.9859,96.9859,59849.0
2022-03-08 13:00:00,110.3,110.31,110.3,110.31,145546.0,96.9859,96.9946,96.9859,96.9946,145546.0
2022-03-08 13:30:00,110.31,110.31,110.3,110.3,106740.0,96.9946,96.9946,96.9859,96.9859,106740.0
2022-03-08 14:00:00,110.3,110.31,110.3,110.3,295809.0,96.9859,96.9946,96.9859,96.9859,295809.0
2022-03-08 14:30:00,110.31,110.31,110.29,110.3,1229913.0,96.9946,96.9946,96.9771,96.9859,1229913.0
2022-03-08 15:00:00,110.3,110.31,110.3,110.3,81896.0,96.9859,96.9946,96.9859,96.9859,81896.0
2022-03-08 15:30:00,110.3,110.31,110.29,110.3,258467.0,96.9859,96.9946,96.9771,96.9859,258467.0
2022-03-09 09:30:00,110.29,110.3,110.29,110.3,74144.0,96.9771,96.9859,96.9771,96.9859,74144.0
2022-03-09 10:00:00,110.3,110.3,110.29,110.3,143866.0,96.9859,96.9859,96.9771,96.9859,143866.0
2022-03-09 10:30:00,110.3,110.3,110.29,110.29,20095.0,96.9859,96.9859,96.9771,96.9771,20095.0
2022-03-09 11:00:00,110.3,110.3,110.29,110.3,163930.0,96.9859,96.9859,96.9771,96.9859,163930.0
2022-03-09 11:30:00,110.3,110.3,110.29,110.3,43437.0,96.9859,96.9859,96.9771,96.9859,43437.0
2022-03-09 12:00:00,110.3,110.3,110.29,110.3,96768.0,96.9859,96.9859,96.9771,96.9859,96768.0
2022-03-09 12:30:00,110.3,110.3,110.29,110.3,63035.0,96.9859,96.9859,96.9771,96.9859,63035.0
2022-03-09 13:00:00,110.3,110.3,110.29,110.3,151410.0,96.9859,96.9859,96.9771,96.9859,151410.0
2022-03-09 13:30:00,110.3,110.3,110.29,110.29,24538.0,96.9859,96.9859,96.9771,96.9771,24538.0
2022-03-09 14:00:00,110.3,110.3,110.29,110.3,84904.0,96.9859,96.9859,96.9771,96.9859,84904.0
2022-03-09 14:30:00,110.3,110.3,110.29,110.3,96413.0,96.9859,96.9859,96.9771,96.9859,96413.0
2022-03-09 15:00:00,110.3,110.3,110.29,110.29,62496.0,96.9859,96.9859,96.9771,96.9771,62496.0
2022-03-09 15:30:00,110.3,110.3,110.29,110.29,168591.0,96.9859,96.9859,96.9771,96.9771,168591.0
2022-03-10 09:30:00,110.29,110.29,110.28,110.29,25630.0,96.9771,96.9771,96.9683,96.9771,25630.0
2022-03-10 10:00:00,110.29,110.29,110.28,110.29,185019.0,96.9771,96.9771,96.9683,96.9771,185019.0
2022-03-10 10:30:00,110.29,110.29,110.28,110.29,193048.0,96.9771,96.9771,96.9683,96.9771,193048.0
2022-03-10 11:00:00,110.29,110.3,110.28,110.3,181508.0,96.9771,96.9859,96.9683,96.9859,181508.0
2022-03-10 11:30:00,110.3,110.3,110.29,110.29,90844.0,96.9859,96.9859,96.9771,96.9771,90844.0
2022-03-10 12:00:00,110.3,110.3,110.29,110.29,235179.0,96.9859,96.9859,96.9771,96.9771,235179.0
2022-03-10 12:30:00,110.29,110.3,110.29,110.3,108654.0,96.9771,96.9859,96.9771,96.9859,108654.0
2022-03-10 13:00:00,110.29,110.3,110.29,110.3,72562.0,96.9771,96.9859,96.9771,96.9859,72562.0
2022-03-10 13:30:00,110.3,110.3,110.29,110.3,71885.0,96.9859,96.9859,96.9771,96.9859,71885.0
2022-03-10 14:00:00,110.3,110.3,110.29,110.3,105209.0,96.9859,96.9859,96.9771,96.9859,105209.0
2022-03-10 14:30:00,110.3,110.3,110.29,110.3,151207.0,96.9859,96.9859,96.9771,96.9859,151207.0
2022-03-10 15:00:00,110.29,110.3,110.29,110.3,151938.0,96.9771,96.9859,96.9771,96.9859,151938.0
2022-03-10 15:30:00,110.3,110.3,110.29,110.3,124382.0,96.9859,96.9859,96.9771,96.9859,124382.0
2022-03-11 09:30:00,110.28,110.29,110.28,110.29,38673.0,96.9683,96.9771,96.9683,96.9771,38673.0
2022-03-11 10:00:00,110.29,110.29,110.28,110.29,86760.0,96.9771,96.9771,96.9683,96.9771,86760.0
2022-03-11 10:30:00,110.29,110.29,110.28,110.29,31675.0,96.9771,96.9771,96.9683,96.9771,31675.0
2022-03-11 11:00:00,110.29,110.29,110.28,110.29,154554.0,96.9771,96.9771,96.9683,96.9771,154554.0
2022-03-11 11:30:00,110.29,110.29,110.28,110.29,122102.0,96.9771,96.9771,96.9683,96.9771,122102.0
2022-03-11 12:00:00,110.29,110.29,110.28,110.29,86833.0,96.9771,96.9771,96.9683,96.9771,86833.0
2022-03-11 12:30:00,110.29,110.29,110.28,110.28,57716.0,96.9771,96.9771,96.9683,96.9683,57716.0
2022-03-11 13:00:00,110.29,110.29,110.28,110.29,140990.0,96.9771,96.9771,96.9683,96.9771,140990.0
2022-03-11 13:30:00,110.29,110.29,110.28,110.29,186643.0,96.9771,96.9771,96.9683,96.9771,186643.0
2022-03-11 14:00:00,110.29,110.29,110.28,110.29,209255.0,96.9771,96.9771,96.9683,96.9771,209255.0
2022-03-11 14:30:00,110.28,110.29,110.28,110.29,493678.0,96.9683,96.9771,96.9683,96.9771,493678.0
2022-03-11 15:00:00,110.29,110.29,110.28,110.29,77579.0,96.9771,96.9771,96.9683,96.9771,77579.0
2022-03-11 15:30:00,110.29,110.29,110.28,110.29,266756.0,96.9771,96.9771,96.9683,96.9771,266756.0
2022-03-14 09:30:00,110.27,110.28,110.27,110.28,57062.0,96.9595,96.9683,96.9595,96.9683,57062.0
2022-03-14 10:00:00,110.28,110.28,110.27,110.28,348070.0,96.9683,96.9683,96.9595,96.9683,348070.0
2022-03-14 10:30:00,110.28,110.28,110.27,110.28,74640.0,96.9683,96.9683,96.9595,96.9683,74640.0
2022-03-14 11:00:00,110.28,110.28,110.27,110.28,115120.0,96.9683,96.9683,96.9595,96.9683,115120.0
2022-03-14 11:30:00,110.28,110.28,110.27,110.28,38516.0,96.9683,96.9683,96.9595,96.9683,38516.0
2022-03-14 12:00:00,110.28,110.28,110.27,110.28,140636.0,96.9683,96.9683,96.9595,96.9683,140636.0
2022-03-14 12:30:00,110.27,110.28,110.27,110.28,14958.0,96.9595,96.9683,96.9595,96.9683,14958.0
2022-03-14 13:00:00,110.28,110.28,110.27,110.28,18033.0,96.9683,96.9683,96.9595,96.9683,18033.0
2022-03-14 13:30:00,110.28,110.28,110.27,110.28,40711.0,96.9683,96.9683,96.9595,96.9683,40711.0
2022-03-14 14:00:00,110.28,110.28,110.27,110.28,48759.0,96.9683,96.9683,96.9595,96.9683,48759.0
2022-03-14 14:30:00,110.27,110.28,110.27,110.27,399075.0,96.9595,96.9683,96.9595,96.9595,399075.0
2022-03-14 15:00:00,110.27,110.28,110.27,110.28,123446.0,96.9595,96.9683,96.9595,96.9683,123446.0
2022-03-14 15:30:00,110.28,110.28,110.26,110.27,109348.0,96.9683,96.9683,96.9507,96.9595,109348.0
2022-03-15 09:30:00,110.27,110.28,110.27,110.28,58831.0,96.9595,96.9683,96.9595,96.9683,58831.0
2022-03-15 10:00:00,110.28,110.28,110.27,110.27,66538.0,96.9683,96.9683,96.9595,96.9595,66538.0
2022-03-15 10:30:00,110.27,110.28,110.27,110.28,108089.0,96.9595,96.9683,96.9595,96.9683,108089.0
2022-03-15 11:00:00,110.28,110.28,110.27,110.28,129862.0,96.9683,96.9683,96.9595,96.9683,129862.0
2022-03-15 11:30:00,110.28,110.28,110.27,110.27,400734.0,96.9683,96.9683,96.9595,96.9595,400734.0
2022-03-15 12:00:00,110.27,110.28,110.27,110.27,50532.0,96.9595,96.9683,96.9595,96.9595,50532.0
2022-03-15 12:30:00,110.27,110.28,110.27,110.27,65476.0,96.9595,96.9683,96.9595,96.9595,65476.0
2022-03-15 13:00:00,110.28,110.28,110.27,110.27,26982.0,96.9683,96.9683,96.9595,96.9595,26982.0
2022-03-15 13:30:00,110.27,110.28,110.27,110.27,56365.0,96.9595,96.9683,96.9595,96.9595,56365.0
2022-03-15 14:00:00,110.27,110.28,110.27,110.27,479431.0,96.9595,96.9683,96.9595,96.9595,479431.0
2022-03-15 14:30:00,110.28,110.28,110.27,110.27,108887.0,96.9683,96.9683,96.9595,96.9595,108887.0
2022-03-15 15:00:00,110.28,110.28,110.26,110.27,295653.0,96.9683,96.9683,96.9507,96.9595,295653.0
2022-03-15 15:30:00,110.27,110.27,110.26,110.27,543473.0,96.9595,96.9595,96.9507,96.9595,543473.0
2022-03-16 09:30:00,110.26,110.27,110.26,110.27,57756.0,96.9507,96.9595,96.9507,96.9595,57756.0
2022-03-16 10:00:00,110.26,110.27,110.26,110.27,77757.0,96.9507,96.9595,96.9507,96.9595,77757.0
2022-03-16 10:30:00,110.26,110.27,110.26,110.27,73826.0,96.9507,96.9595,96.9507,96.9595,73826.0
2022-03-16 11:00:00,110.26,110.27,110.26,110.26,77432.0,96.9507,96.9595,96.9507,96.9507,77432.0
2022-03-16 11:30:00,110.26,110.27,110.26,110.27,722965.0,96.9507,96.9595,96.9507,96.9595,722965.0
2022-03-16 12:00:00,110.27,110.27,110.26,110.27,60970.0,96.9595,96.9595,96.9507,96.9595,60970.0
2022-03-16 12:30:00,110.27,110.27,110.26,110.26,300588.0,96.9595,96.9595,96.9507,96.9507,300588.0
2022-03-16 13:00:00,110.27,110.27,110.26,110.26,36476.0,96.9595,96.9595,96.9507,96.9507,36476.0
2022-03-16 13:30:00,110.26,110.27,110.26,110.26,215284.0,96.9507,96.9595,96.9507,96.9507,215284.0
2022-03-16 14:00:00,110.27,110.27,110.25,110.25,161880.0,96.9595,96.9595,96.9419,96.9419,161880.0
2022-03-16 14:30:00,110.26,110.26,110.25,110.26,877045.0,96.9507,96.9507,96.9419,96.9507,877045.0
2022-03-16 15:00:00,110.26,110.26,110.25,110.25,249309.0,96.9507,96.9507,96.9419,96.9419,249309.0
2022-03-16 15:30:00,110.26,110.27,110.25,110.26,426840.0,96.9507,96.9595,96.9419,96.9507,426840.0
2022-03-17 09:30:00,110.27,110.27,110.26,110.27,112807.0,96.9595,96.9595,96.9507,96.9595,112807.0
2022-03-17 10:00:00,110.27,110.27,110.26,110.27,170565.0,96.9595,96.9595,96.9507,96.9595,170565.0
2022-03-17 10:30:00,110.27,110.27,110.26,110.27,86318.0,96.9595,96.9595,96.9507,96.9595,86318.0
2022-03-17 11:00:00,110.27,110.27,110.26,110.27,310498.0,96.9595,96.9595,96.9507,96.9595,310498.0
2022-03-17 11:30:00,110.27,110.27,110.26,110.27,99793.0,96.9595,96.9595,96.9507,96.9595,99793.0
2022-03-17 12:00:00,110.27,110.27,110.26,110.26,47242.0,96.9595,96.9595,96.9507,96.9507,47242.0
2022-03-17 12:30:00,110.26,110.28,110.26,110.27,158011.0,96.9507,96.9683,96.9507,96.9595,158011.0
2022-03-17 13:00:00,110.28,110.28,110.27,110.28,37776.0,96.9683,96.9683,96.9595,96.9683,37776.0
2022-03-17 13:30:00,110.28,110.28,110.27,110.28,38519.0,96.9683,96.9683,96.9595,96.9683,38519.0
2022-03-17 14:00:00,110.28,110.28,110.27,110.28,75677.0,96.9683,96.9683,96.9595,96.9683,75677.0
2022-03-17 14:30:00,110.28,110.28,110.27,110.28,36453.0,96.9683,96.9683,96.9595,96.9683,36453.0
2022-03-17 15:00:00,110.28,110.28,110.27,110.28,192868.0,96.9683,96.9683,96.9595,96.9683,192868.0
2022-03-17 15:30:00,110.28,110.28,110.27,110.28,325284.0,96.9683,96.9683,96.9595,96.9683,325284.0
2022-03-18 09:30:00,110.27,110.28,110.27,110.28,57109.0,96.9595,96.9683,96.9595,96.9683,57109.0
2022-03-18 10:00:00,110.28,110.28,110.27,110.28,208966.0,96.9683,96.9683,96.9595,96.9683,208966.0
2022-03-18 10:30:00,110.28,110.28,110.27,110.28,217817.0,96.9683,96.9683,96.9595,96.9683,217817.0
2022-03-18 11:00:00,110.28,110.28,110.27,110.28,39190.0,96.9683,96.9683,96.9595,96.9683,39190.0
2022-03-18 11:30:00,110.28,110.28,110.27,110.28,62993.0,96.9683,96.9683,96.9595,96.9683,62993.0
2022-03-18 12:00:00,110.28,110.28,110.27,110.28,83324.0,96.9683,96.9683,96.9595,96.9683,83324.0
2022-03-18 12:30:00,110.28,110.28,110.27,110.28,241220.0,96.9683,96.9683,96.9595,96.9683,241220.0
2022-03-18 13:00:00,110.28,110.28,110.27,110.28,274342.0,96.9683,96.9683,96.9595,96.9683,274342.0
2022-03-18 13:30:00,110.28,110.28,110.27,110.28,438502.0,96.9683,96.9683,96.9595,96.9683,438502.0
2022-03-18 14:00:00,110.28,110.28,110.27,110.28,608388.0,96.9683,96.9683,96.9595,96.9683,608388.0
2022-03-18 14:30:00,110.28,110.28,110.27,110.28,1427919.0,96.9683,96.9683,96.9595,96.9683,1427919.0
2022-03-18 15:00:00,110.28,110.28,110.27,110.27,230449.0,96.9683,96.9683,96.9595,96.9595,230449.0
2022-03-18 15:30:00,110.27,110.28,110.27,110.28,443407.0,96.9595,96.9683,96.9595,96.9683,443407.0
2022-03-21 09:30:00,110.26,110.27,110.26,110.27,158821.0,96.9507,96.9595,96.9507,96.9595,158821.0
2022-03-21 10:00:00,110.27,110.27,110.26,110.27,51256.0,96.9595,96.9595,96.9507,96.9595,51256.0
2022-03-21 10:30:00,110.27,110.27,110.26,110.27,34050.0,96.9595,96.9595,96.9507,96.9595,34050.0
2022-03-21 11:00:00,110.27,110.27,110.26,110.27,233715.0,96.9595,96.9595,96.9507,96.9595,233715.0
2022-03-21 11:30:00,110.27,110.27,110.26,110.27,52600.0,96.9595,96.9595,96.9507,96.9595,52600.0
2022-03-21 12:00:00,110.27,110.27,110.26,110.27,84700.0,96.9595,96.9595,96.9507,96.9595,84700.0
2022-03-21 12:30:00,110.27,110.27,110.25,110.26,635292.0,96.9595,96.9595,96.9419,96.9507,635292.0
2022-03-21 13:00:00,110.26,110.26,110.25,110.26,212660.0,96.9507,96.9507,96.9419,96.9507,212660.0
2022-03-21 13:30:00,110.26,110.26,110.25,110.26,1147107.0,96.9507,96.9507,96.9419,96.9507,1147107.0
2022-03-21 14:00:00,110.26,110.26,110.25,110.26,464246.0,96.9507,96.9507,96.9419,96.9507,464246.0
2022-03-21 14:30:00,110.26,110.26,110.25,110.26,704452.0,96.9507,96.9507,96.9419,96.9507,704452.0
2022-03-21 15:00:00,110.26,110.26,110.25,110.26,2224635.0,96.9507,96.9507,96.9419,96.9507,2224635.0
2022-03-21 15:30:00,110.26,110.26,110.25,110.26,549647.0,96.9507,96.9507,96.9419,96.9507,549647.0
2022-03-22 09:30:00,110.25,110.25,110.24,110.25,315150.0,96.9419,96.9419,96.9331,96.9419,315150.0
2022-03-22 10:00:00,110.25,110.25,110.24,110.25,219480.0,96.9419,96.9419,96.9331,96.9419,219480.0
2022-03-22 10:30:00,110.25,110.25,110.24,110.24,23937.0,96.9419,96.9419,96.9331,96.9331,23937.0
2022-03-22 11:00:00,110.25,110.25,110.23,110.23,460475.0,96.9419,96.9419,96.9243,96.9243,460475.0
2022-03-22 11:30:00,110.23,110.24,110.23,110.23,483885.0,96.9243,96.9331,96.9243,96.9243,483885.0
2022-03-22 12:00:00,110.23,110.24,110.23,110.23,223711.0,96.9243,96.9331,96.9243,96.9243,223711.0
2022-03-22 12:30:00,110.24,110.24,110.23,110.23,92089.0,96.9331,96.9331,96.9243,96.9243,92089.0
2022-03-22 13:00:00,110.23,110.24,110.23,110.23,101891.0,96.9243,96.9331,96.9243,96.9243,101891.0
2022-03-22 13:30:00,110.23,110.24,110.23,110.23,61318.0,96.9243,96.9331,96.9243,96.9243,61318.0
2022-03-22 14:00:00,110.24,110.24,110.23,110.24,82597.0,96.9331,96.9331,96.9243,96.9331,82597.0
2022-03-22 14:30:00,110.24,110.24,110.23,110.24,35793.0,96.9331,96.9331,96.9243,96.9331,35793.0
2022-03-22 15:00:00,110.23,110.24,110.23,110.24,161828.0,96.9243,96.9331,96.9243,96.9331,161828.0
2022-03-22 15:30:00,110.24,110.24,110.23,110.23,229375.0,96.9331,96.9331,96.9243,96.9243,229375.0
2022-03-23 09:30:00,110.25,110.25,110.24,110.25,57626.0,96.9419,96.9419,96.9331,96.9419,57626.0
2022-03-23 10:00:00,110.24,110.25,110.24,110.24,76198.0,96.9331,96.9419,96.9331,96.9331,76198.0
2022-03-23 10:30:00,110.24,110.25,110.24,110.25,1688237.0,96.9331,96.9419,96.9331,96.9419,1688237.0
2022-03-23 11:00:00,110.25,110.25,110.24,110.25,136488.0,96.9419,96.9419,96.9331,96.9419,136488.0
2022-03-23 11:30:00,110.24,110.25,110.24,110.25,169057.0,96.9331,96.9419,96.9331,96.9419,169057.0
2022-03-23 12:00:00,110.25,110.25,110.24,110.25,274353.0,96.9419,96.9419,96.9331,96.9419,274353.0
2022-03-23 12:30:00,110.25,110.25,110.24,110.25,283001.0,96.9419,96.9419,96.9331,96.9419,283001.0
2022-03-23 13:00:00,110.25,110.25,110.24,110.25,133036.0,96.9419,96.9419,96.9331,96.9419,133036.0
2022-03-23 13:30:00,110.25,110.25,110.24,110.25,185485.0,96.9419,96.9419,96.9331,96.9419,185485.0
2022-03-23 14:00:00,110.24,110.25,110.24,110.25,98052.0,96.9331,96.9419,96.9331,96.9419,98052.0
2022-03-23 14:30:00,110.25,110.25,110.24,110.25,332947.0,96.9419,96.9419,96.9331,96.9419,332947.0
2022-03-23 15:00:00,110.25,110.25,110.24,110.25,180961.0,96.9419,96.9419,96.9331,96.9419,180961.0
2022-03-23 15:30:00,110.25,110.25,110.24,110.25,221841.0,96.9419,96.9419,96.9331,96.9419,221841.0
2022-03-24 09:30:00,110.24,110.25,110.24,110.24,29807.0,96.9331,96.9419,96.9331,96.9331,29807.0
2022-03-24 10:00:00,110.24,110.25,110.24,110.25,47696.0,96.9331,96.9419,96.9331,96.9419,47696.0
2022-03-24 10:30:00,110.25,110.25,110.24,110.25,191392.0,96.9419,96.9419,96.9331,96.9419,191392.0
2022-03-24 11:00:00,110.24,110.25,110.24,110.25,49115.0,96.9331,96.9419,96.9331,96.9419,49115.0
2022-03-24 11:30:00,110.25,110.25,110.24,110.25,342659.0,96.9419,96.9419,96.9331,96.9419,342659.0
2022-03-24 12:00:00,110.25,110.25,110.24,110.25,466571.0,96.9419,96.9419,96.9331,96.9419,466571.0
2022-03-24 12:30:00,110.24,110.25,110.24,110.24,235778.0,96.9331,96.9419,96.9331,96.9331,235778.0
2022-03-24 13:00:00,110.24,110.25,110.24,110.25,3089696.0,96.9331,96.9419,96.9331,96.9419,3089696.0
2022-03-24 13:30:00,110.25,110.25,110.24,110.25,176395.0,96.9419,96.9419,96.9331,96.9419,176395.0
2022-03-24 14:00:00,110.25,110.25,110.24,110.25,199881.0,96.9419,96.9419,96.9331,96.9419,199881.0
2022-03-24 14:30:00,110.25,110.25,110.24,110.25,390380.0,96.9419,96.9419,96.9331,96.9419,390380.0
2022-03-24 15:00:00,110.25,110.25,110.24,110.24,212652.0,96.9419,96.9419,96.9331,96.9331,212652.0
2022-03-24 15:30:00,110.25,110.25,110.24,110.25,397514.0,96.9419,96.9419,96.9331,96.9419,397514.0
2022-03-25 09:30:00,110.24,110.24,110.23,110.23,90937.0,96.9331,96.9331,96.9243,96.9243,90937.0
2022-03-25 10:00:00,110.23,110.24,110.23,110.23,215867.0,96.9243,96.9331,96.9243,96.9243,215867.0
2022-03-25 10:30:00,110.23,110.24,110.23,110.23,481798.0,96.9243,96.9331,96.9243,96.9243,481798.0
2022-03-25 11:00:00,110.23,110.24,110.23,110.23,362508.0,96.9243,96.9331,96.9243,96.9243,362508.0
2022-03-25 11:30:00,110.23,110.24,110.23,110.23,104692.0,96.9243,96.9331,96.9243,96.9243,104692.0
2022-03-25 12:00:00,110.24,110.24,110.23,110.23,355530.0,96.9331,96.9331,96.9243,96.9243,355530.0
2022-03-25 12:30:00,110.23,110.24,110.23,110.23,281716.0,96.9243,96.9331,96.9243,96.9243,281716.0
2022-03-25 13:00:00,110.23,110.24,110.23,110.23,485787.0,96.9243,96.9331,96.9243,96.9243,485787.0
2022-03-25 13:30:00,110.23,110.24,110.23,110.23,454858.0,96.9243,96.9331,96.9243,96.9243,454858.0
2022-03-25 14:00:00,110.23,110.24,110.23,110.23,424855.0,96.9243,96.9331,96.9243,96.9243,424855.0
2022-03-25 14:30:00,110.23,110.24,110.23,110.23,124930.0,96.9243,96.9331,96.9243,96.9243,124930.0
2022-03-25 15:00:00,110.23,110.24,110.23,110.23,506912.0,96.9243,96.9331,96.9243,96.9243,506912.0
2022-03-25 15:30:00,110.24,110.24,110.23,110.24,333571.0,96.9331,96.9331,96.9243,96.9331,333571.0
2022-03-28 09:30:00,110.23,110.23,110.22,110.22,162289.0,96.9243,96.9243,96.9155,96.9155,162289.0
2022-03-28 10:00:00,110.23,110.23,110.21,110.22,269373.0,96.9243,96.9243,96.9067,96.9155,269373.0
2022-03-28 10:30:00,110.22,110.23,110.21,110.23,138582.0,96.9155,96.9243,96.9067,96.9243,138582.0
2022-03-28 11:00:00,110.23,110.23,110.22,110.22,132708.0,96.9243,96.9243,96.9155,96.9155,132708.0
2022-03-28 11:30:00,110.22,110.23,110.22,110.22,30247.0,96.9155,96.9243,96.9155,96.9155,30247.0
2022-03-28 12:00:00,110.22,110.23,110.22,110.22,40927.0,96.9155,96.9243,96.9155,96.9155,40927.0
2022-03-28 12:30:00,110.22,110.23,110.22,110.22,231467.0,96.9155,96.9243,96.9155,96.9155,231467.0
2022-03-28 13:00:00,110.23,110.23,110.21,110.22,339446.0,96.9243,96.9243,96.9067,96.9155,339446.0
2022-03-28 13:30:00,110.22,110.22,110.21,110.21,201538.0,96.9155,96.9155,96.9067,96.9067,201538.0
2022-03-28 14:00:00,110.22,110.22,110.21,110.22,194935.0,96.9155,96.9155,96.9067,96.9155,194935.0
2022-03-28 14:30:00,110.22,110.22,110.21,110.22,375222.0,96.9155,96.9155,96.9067,96.9155,375222.0
2022-03-28 15:00:00,110.22,110.22,110.21,110.22,287483.0,96.9155,96.9155,96.9067,96.9155,287483.0
2022-03-28 15:30:00,110.22,110.22,110.21,110.22,172765.0,96.9155,96.9155,96.9067,96.9155,172765.0
2022-03-29 09:30:00,110.22,110.22,110.21,110.22,195857.0,96.9155,96.9155,96.9067,96.9155,195857.0
2022-03-29 10:00:00,110.22,110.22,110.21,110.22,155717.0,96.9155,96.9155,96.9067,96.9155,155717.0
2022-03-29 10:30:00,110.22,110.22,110.21,110.22,67067.0,96.9155,96.9155,96.9067,96.9155,67067.0
2022-03-29 11:00:00,110.22,110.22,110.21,110.22,67023.0,96.9155,96.9155,96.9067,96.9155,67023.0
2022-03-29 11:30:00,110.22,110.22,110.21,110.22,60132.0,96.9155,96.9155,96.9067,96.9155,60132.0
2022-03-29 12:00:00,110.22,110.22,110.21,110.22,51606.0,96.9155,96.9155,96.9067,96.9155,51606.0
2022-03-29 12:30:00,110.22,110.22,110.21,110.22,58720.0,96.9155,96.9155,96.9067,96.9155,58720.0
2022-03-29 13:00:00,110.22,110.22,110.21,110.22,65953.0,96.9155,96.9155,96.9067,96.9155,65953.0
2022-03-29 13:30:00,110.22,110.22,110.21,110.22,36398.0,96.9155,96.9155,96.9067,96.9155,36398.0
2022-03-29 14:00:00,110.22,110.22,110.21,110.22,288652.0,96.9155,96.9155,96.9067,96.9155,288652.0
2022-03-29 14:30:00,110.22,110.23,110.21,110.23,339898.0,96.9155,96.9243,96.9067,96.9243,339898.0
2022-03-29 15:00:00,110.23,110.23,110.22,110.23,116688.0,96.9243,96.9243,96.9155,96.9243,116688.0
2022-03-29 15:30:00,110.22,110.23,110.22,110.23,344510.0,96.9155,96.9243,96.9155,96.9243,344510.0
2022-03-30 09:30:00,110.22,110.23,110.22,110.22,95697.0,96.9155,96.9243,96.9155,96.9155,95697.0
2022-03-30 10:00:00,110.23,110.23,110.22,110.23,371793.0,96.9243,96.9243,96.9155,96.9243,371793.0
2022-03-30 10:30:00,110.23,110.23,110.22,110.23,175269.0,96.9243,96.9243,96.9155,96.9243,175269.0
2022-03-30 11:00:00,110.23,110.23,110.22,110.23,204230.0,96.9243,96.9243,96.9155,96.9243,204230.0
2022-03-30 11:30:00,110.23,110.23,110.22,110.23,381549.0,96.9243,96.9243,96.9155,96.9243,381549.0
2022-03-30 12:00:00,110.23,110.23,110.22,110.23,187421.0,96.9243,96.9243,96.9155,96.9243,187421.0
2022-03-30 12:30:00,110.22,110.24,110.22,110.23,133762.0,96.9155,96.9331,96.9155,96.9243,133762.0
2022-03-30 13:00:00,110.24,110.24,110.23,110.23,92022.0,96.9331,96.9331,96.9243,96.9243,92022.0
2022-03-30 13:30:00,110.24,110.24,110.23,110.23,306435.0,96.9331,96.9331,96.9243,96.9243,306435.0
2022-03-30 14:00:00,110.23,110.24,110.23,110.23,561705.0,96.9243,96.9331,96.9243,96.9243,561705.0
2022-03-30 14:30:00,110.23,110.24,110.23,110.23,104823.0,96.9243,96.9331,96.9243,96.9243,104823.0
2022-03-30 15:00:00,110.23,110.24,110.23,110.24,76742.0,96.9243,96.9331,96.9243,96.9331,76742.0
2022-03-30 15:30:00,110.23,110.24,110.23,110.23,497382.0,96.9243,96.9331,96.9243,96.9243,497382.0
2022-03-31 09:30:00,110.24,110.24,110.23,110.23,74495.0,96.9331,96.9331,96.9243,96.9243,74495.0
2022-03-31 10:00:00,110.23,110.24,110.23,110.23,31805.0,96.9243,96.9331,96.9243,96.9243,31805.0
2022-03-31 10:30:00,110.24,110.24,110.23,110.23,190115.0,96.9331,96.9331,96.9243,96.9243,190115.0
2022-03-31 11:00:00,110.23,110.24,110.23,110.23,80201.0,96.9243,96.9331,96.9243,96.9243,80201.0
2022-03-31 11:30:00,110.24,110.24,110.23,110.23,125601.0,96.9331,96.9331,96.9243,96.9243,125601.0
2022-03-31 12:00:00,110.23,110.24,110.23,110.23,147941.0,96.9243,96.9331,96.9243,96.9243,147941.0
2022-03-31 12:30:00,110.24,110.24,110.23,110.23,172075.0,96.9331,96.9331,96.9243,96.9243,172075.0
2022-03-31 13:00:00,110.23,110.24,110.23,110.23,114418.0,96.9243,96.9331,96.9243,96.9243,114418.0
2022-03-31 13:30:00,110.23,110.24,110.23,110.24,152888.0,96.9243,96.9331,96.9243,96.9331,152888.0
2022-03-31 14:00:00,110.23,110.24,110.23,110.23,404189.0,96.9243,96.9331,96.9243,96.9243,404189.0
2022-03-31 14:30:00,110.23,110.24,110.23,110.23,292197.0,96.9243,96.9331,96.9243,96.9243,292197.0
2022-03-31 15:00:00,110.23,110.24,110.23,110.23,235318.0,96.9243,96.9331,96.9243,96.9243,235318.0
2022-03-31 15:30:00,110.23,110.24,110.23,110.24,300905.0,96.9243,96.9331,96.9243,96.9331,300905.0
2022-04-01 09:30:00,110.2,110.2,110.19,110.2,1087160.0,96.9133,96.9133,96.9046,96.9133,1087160.0
2022-04-01 10:00:00,110.2,110.2,110.19,110.2,192293.0,96.9133,96.9133,96.9046,96.9133,192293.0
2022-04-01 10:30:00,110.2,110.2,110.19,110.2,424856.0,96.9133,96.9133,96.9046,96.9133,424856.0
2022-04-01 11:00:00,110.2,110.2,110.19,110.2,302780.0,96.9133,96.9133,96.9046,96.9133,302780.0
2022-04-01 11:30:00,110.2,110.2,110.19,110.2,173276.0,96.9133,96.9133,96.9046,96.9133,173276.0
2022-04-01 12:00:00,110.2,110.2,110.19,110.2,174245.0,96.9133,96.9133,96.9046,96.9133,174245.0
2022-04-01 12:30:00,110.2,110.2,110.19,110.2,139886.0,96.9133,96.9133,96.9046,96.9133,139886.0
2022-04-01 13:00:00,110.2,110.2,110.19,110.2,153368.0,96.9133,96.9133,96.9046,96.9133,153368.0
2022-04-01 13:30:00,110.2,110.2,110.19,110.2,337314.0,96.9133,96.9133,96.9046,96.9133,337314.0
2022-04-01 14:00:00,110.2,110.2,110.19,110.2,275815.0,96.9133,96.9133,96.9046,96.9133,275815.0
2022-04-01 14:30:00,110.2,110.21,110.19,110.2,490255.0,96.9133,96.9221,96.9046,96.9133,490255.0
2022-04-01 15:00:00,110.2,110.21,110.2,110.2,330688.0,96.9133,96.9221,96.9133,96.9133,330688.0
2022-04-01 15:30:00,110.2,110.21,110.2,110.21,518469.0,96.9133,96.9221,96.9133,96.9221,518469.0
2022-04-04 09:30:00,110.21,110.21,110.2,110.2,441389.0,96.9221,96.9221,96.9133,96.9133,441389.0
2022-04-04 10:00:00,110.2,110.21,110.2,110.21,66617.0,96.9133,96.9221,96.9133,96.9221,66617.0
2022-04-04 10:30:00,110.21,110.21,110.2,110.2,127287.0,96.9221,96.9221,96.9133,96.9133,127287.0
2022-04-04 11:00:00,110.2,110.21,110.2,110.2,141248.0,96.9133,96.9221,96.9133,96.9133,141248.0
2022-04-04 11:30:00,110.2,110.21,110.2,110.2,159740.0,96.9133,96.9221,96.9133,96.9133,159740.0
2022-04-04 12:00:00,110.2,110.21,110.2,110.2,87574.0,96.9133,96.9221,96.9133,96.9133,87574.0
2022-04-04 12:30:00,110.21,110.21,110.2,110.2,71147.0,96.9221,96.9221,96.9133,96.9133,71147.0
2022-04-04 13:00:00,110.2,110.21,110.2,110.2,346286.0,96.9133,96.9221,96.9133,96.9133,346286.0
2022-04-04 13:30:00,110.2,110.21,110.2,110.2,39682.0,96.9133,96.9221,96.9133,96.9133,39682.0
2022-04-04 14:00:00,110.21,110.21,110.2,110.2,135567.0,96.9221,96.9221,96.9133,96.9133,135567.0
2022-04-04 14:30:00,110.2,110.21,110.2,110.2,121379.0,96.9133,96.9221,96.9133,96.9133,121379.0
2022-04-04 15:00:00,110.21,110.21,110.2,110.2,241534.0,96.9221,96.9221,96.9133,96.9133,241534.0
2022-04-04 15:30:00,110.2,110.21,110.2,110.21,239800.0,96.9133,96.9221,96.9133,96.9221,239800.0
2022-04-05 09:30:00,110.2,110.21,110.2,110.2,269684.0,96.9133,96.9221,96.9133,96.9133,269684.0
2022-04-05 10:00:00,110.21,110.21,110.2,110.2,254357.0,96.9221,96.9221,96.9133,96.9133,254357.0
2022-04-05 10:30:00,110.2,110.21,110.19,110.2,386222.0,96.9133,96.9221,96.9046,96.9133,386222.0
2022-04-05 11:00:00,110.2,110.2,110.19,110.2,322631.0,96.9133,96.9133,96.9046,96.9133,322631.0
2022-04-05 11:30:00,110.2,110.2,110.19,110.19,46597.0,96.9133,96.9133,96.9046,96.9046,46597.0
2022-04-05 12:00:00,110.2,110.2,110.19,110.19,36593.0,96.9133,96.9133,96.9046,96.9046,36593.0
2022-04-05 12:30:00,110.19,110.2,110.19,110.2,82696.0,96.9046,96.9133,96.9046,96.9133,82696.0
2022-04-05 13:00:00,110.2,110.2,110.19,110.19,157350.0,96.9133,96.9133,96.9046,96.9046,157350.0
2022-04-05 13:30:00,110.19,110.2,110.19,110.2,77057.0,96.9046,96.9133,96.9046,96.9133,77057.0
2022-04-05 14:00:00,110.2,110.2,110.19,110.2,126887.0,96.9133,96.9133,96.9046,96.9133,126887.0
2022-04-05 14:30:00,110.2,110.2,110.19,110.19,144879.0,96.9133,96.9133,96.9046,96.9046,144879.0
2022-04-05 15:00:00,110.2,110.2,110.19,110.2,315260.0,96.9133,96.9133,96.9046,96.9133,315260.0
2022-04-05 15:30:00,110.2,110.2,110.19,110.19,266497.0,96.9133,96.9133,96.9046,96.9046,266497.0
2022-04-06 09:30:00,110.18,110.19,110.18,110.19,78231.0,96.8958,96.9046,96.8958,96.9046,78231.0
2022-04-06 10:00:00,110.19,110.19,110.18,110.19,43029.0,96.9046,96.9046,96.8958,96.9046,43029.0
2022-04-06 10:30:00,110.19,110.19,110.18,110.19,137564.0,96.9046,96.9046,96.8958,96.9046,137564.0
2022-04-06 11:00:00,110.19,110.19,110.18,110.19,174626.0,96.9046,96.9046,96.8958,96.9046,174626.0
2022-04-06 11:30:00,110.19,110.19,110.18,110.19,142081.0,96.9046,96.9046,96.8958,96.9046,142081.0
2022-04-06 12:00:00,110.19,110.2,110.18,110.19,254765.0,96.9046,96.9133,96.8958,96.9046,254765.0
2022-04-06 12:30:00,110.2,110.2,110.19,110.19,101737.0,96.9133,96.9133,96.9046,96.9046,101737.0
2022-04-06 13:00:00,110.19,110.2,110.19,110.2,65414.0,96.9046,96.9133,96.9046,96.9133,65414.0
2022-04-06 13:30:00,110.2,110.2,110.19,110.19,88800.0,96.9133,96.9133,96.9046,96.9046,88800.0
2022-04-06 14:00:00,110.2,110.2,110.19,110.19,194030.0,96.9133,96.9133,96.9046,96.9046,194030.0
2022-04-06 14:30:00,110.2,110.2,110.19,110.2,182176.0,96.9133,96.9133,96.9046,96.9133,182176.0
2022-04-06 15:00:00,110.2,110.2,110.19,110.2,115199.0,96.9133,96.9133,96.9046,96.9133,115199.0
2022-04-06 15:30:00,110.19,110.2,110.18,110.19,196781.0,96.9046,96.9133,96.8958,96.9046,196781.0
2022-04-07 09:30:00,110.2,110.2,110.19,110.19,59377.0,96.9133,96.9133,96.9046,96.9046,59377.0
2022-04-07 10:00:00,110.2,110.2,110.19,110.2,318455.0,96.9133,96.9133,96.9046,96.9133,318455.0
2022-04-07 10:30:00,110.2,110.2,110.19,110.2,69990.0,96.9133,96.9133,96.9046,96.9133,69990.0
2022-04-07 11:00:00,110.2,110.2,110.19,110.2,105876.0,96.9133,96.9133,96.9046,96.9133,105876.0
2022-04-07 11:30:00,110.19,110.2,110.19,110.2,81070.0,96.9046,96.9133,96.9046,96.9133,81070.0
2022-04-07 12:00:00,110.2,110.2,110.19,110.2,56726.0,96.9133,96.9133,96.9046,96.9133,56726.0
2022-04-07 12:30:00,110.2,110.2,110.19,110.19,100185.0,96.9133,96.9133,96.9046,96.9046,100185.0
2022-04-07 13:00:00,110.2,110.2,110.19,110.2,59047.0,96.9133,96.9133,96.9046,96.9133,59047.0
2022-04-07 13:30:00,110.2,110.2,110.19,110.2,59721.0,96.9133,96.9133,96.9046,96.9133,59721.0
2022-04-07 14:00:00,110.2,110.2,110.19,110.2,452674.0,96.9133,96.9133,96.9046,96.9133,452674.0
2022-04-07 14:30:00,110.2,110.2,110.19,110.2,85490.0,96.9133,96.9133,96.9046,96.9133,85490.0
2022-04-07 15:00:00,110.2,110.2,110.19,110.2,207953.0,96.9133,96.9133,96.9046,96.9133,207953.0
2022-04-07 15:30:00,110.19,110.2,110.19,110.2,350428.0,96.9046,96.9133,96.9046,96.9133,350428.0
2022-04-08 09:30:00,110.2,110.2,110.19,110.19,46950.0,96.9133,96.9133,96.9046,96.9046,46950.0
2022-04-08 10:00:00,110.2,110.2,110.19,110.19,21723.0,96.9133,96.9133,96.9046,96.9046,21723.0
2022-04-08 10:30:00,110.2,110.2,110.19,110.19,256864.0,96.9133,96.9133,96.9046,96.9046,256864.0
2022-04-08 11:00:00,110.19,110.2,110.19,110.2,280513.0,96.9046,96.9133,96.9046,96.9133,280513.0
2022-04-08 11:30:00,110.2,110.2,110.19,110.2,34042.0,96.9133,96.9133,96.9046,96.9133,34042.0
2022-04-08 12:00:00,110.2,110.2,110.19,110.2,130480.0,96.9133,96.9133,96.9046,96.9133,130480.0
2022-04-08 12:30:00,110.2,110.2,110.19,110.2,68856.0,96.9133,96.9133,96.9046,96.9133,68856.0
2022-04-08 13:00:00,110.2,110.2,110.19,110.19,85107.0,96.9133,96.9133,96.9046,96.9046,85107.0
2022-04-08 13:30:00,110.2,110.2,110.19,110.2,252043.0,96.9133,96.9133,96.9046,96.9133,252043.0
2022-04-08 14:00:00,110.2,110.2,110.19,110.2,163556.0,96.9133,96.9133,96.9046,96.9133,163556.0
2022-04-08 14:30:00,110.2,110.2,110.19,110.2,276605.0,96.9133,96.9133,96.9046,96.9133,276605.0
2022-04-08 15:00:00,110.2,110.2,110.19,110.2,572592.0,96.9133,96.9133,96.9046,96.9133,572592.0
2022-04-08 15:30:00,110.2,110.2,110.19,110.2,1010548.0,96.9133,96.9133,96.9046,96.9133,1010548.0
2022-04-11 09:30:00,110.2,110.2,110.18,110.19,208931.0,96.9133,96.9133,96.8958,96.9046,208931.0
2022-04-11 10:00:00,110.18,110.19,110.18,110.19,117557.0,96.8958,96.9046,96.8958,96.9046,117557.0
2022-04-11 10:30:00,110.19,110.19,110.18,110.19,75295.0,96.9046,96.9046,96.8958,96.9046,75295.0
2022-04-11 11:00:00,110.19,110.19,110.18,110.19,209531.0,96.9046,96.9046,96.8958,96.9046,209531.0
2022-04-11 11:30:00,110.19,110.19,110.18,110.18,85175.0,96.9046,96.9046,96.8958,96.8958,85175.0
2022-04-11 12:00:00,110.19,110.2,110.18,110.2,433717.0,96.9046,96.9133,96.8958,96.9133,433717.0
2022-04-11 12:30:00,110.2,110.2,110.19,110.19,123889.0,96.9133,96.9133,96.9046,96.9046,123889.0
2022-04-11 13:00:00,110.2,110.2,110.19,110.19,62801.0,96.9133,96.9133,96.9046,96.9046,62801.0
2022-04-11 13:30:00,110.2,110.2,110.19,110.2,396465.0,96.9133,96.9133,96.9046,96.9133,396465.0
2022-04-11 14:00:00,110.2,110.2,110.19,110.2,334061.0,96.9133,96.9133,96.9046,96.9133,334061.0
2022-04-11 14:30:00,110.19,110.2,110.19,110.2,235163.0,96.9046,96.9133,96.9046,96.9133,235163.0
2022-04-11 15:00:00,110.2,110.2,110.19,110.2,438438.0,96.9133,96.9133,96.9046,96.9133,438438.0
2022-04-11 15:30:00,110.2,110.2,110.19,110.2,1342243.0,96.9133,96.9133,96.9046,96.9133,1342243.0
2022-04-12 09:30:00,110.2,110.21,110.19,110.2,310647.0,96.9133,96.9221,96.9046,96.9133,310647.0
2022-04-12 10:00:00,110.19,110.2,110.19,110.2,146115.0,96.9046,96.9133,96.9046,96.9133,146115.0
2022-04-12 10:30:00,110.2,110.2,110.19,110.2,46701.0,96.9133,96.9133,96.9046,96.9133,46701.0
2022-04-12 11:00:00,110.19,110.2,110.19,110.2,23078.0,96.9046,96.9133,96.9046,96.9133,23078.0
2022-04-12 11:30:00,110.2,110.2,110.19,110.19,63086.0,96.9133,96.9133,96.9046,96.9046,63086.0
2022-04-12 12:00:00,110.2,110.21,110.19,110.2,295590.0,96.9133,96.9221,96.9046,96.9133,295590.0
2022-04-12 12:30:00,110.2,110.21,110.2,110.21,60263.0,96.9133,96.9221,96.9133,96.9221,60263.0
2022-04-12 13:00:00,110.21,110.21,110.2,110.2,59298.0,96.9221,96.9221,96.9133,96.9133,59298.0
2022-04-12 13:30:00,110.21,110.22,110.2,110.2,748879.0,96.9221,96.9309,96.9133,96.9133,748879.0
2022-04-12 14:00:00,110.21,110.21,110.2,110.21,167971.0,96.9221,96.9221,96.9133,96.9221,167971.0
2022-04-12 14:30:00,110.21,110.21,110.2,110.21,347434.0,96.9221,96.9221,96.9133,96.9221,347434.0
2022-04-12 15:00:00,110.21,110.21,110.2,110.21,109002.0,96.9221,96.9221,96.9133,96.9221,109002.0
2022-04-12 15:30:00,110.21,110.22,110.21,110.22,704236.0,96.9221,96.9309,96.9221,96.9309,704236.0
2022-04-13 09:30:00,110.21,110.22,110.21,110.22,45906.0,96.9221,96.9309,96.9221,96.9309,45906.0
2022-04-13 10:00:00,110.22,110.23,110.21,110.22,410241.0,96.9309,96.9397,96.9221,96.9309,410241.0
2022-04-13 10:30:00,110.23,110.23,110.22,110.23,86767.0,96.9397,96.9397,96.9309,96.9397,86767.0
2022-04-13 11:00:00,110.22,110.23,110.22,110.23,9210.0,96.9309,96.9397,96.9309,96.9397,9210.0
2022-04-13 11:30:00,110.23,110.23,110.22,110.22,18083.0,96.9397,96.9397,96.9309,96.9309,18083.0
2022-04-13 12:00:00,110.22,110.23,110.22,110.22,51432.0,96.9309,96.9397,96.9309,96.9309,51432.0
2022-04-13 12:30:00,110.23,110.23,110.22,110.22,38441.0,96.9397,96.9397,96.9309,96.9309,38441.0
2022-04-13 13:00:00,110.22,110.23,110.22,110.22,88451.0,96.9309,96.9397,96.9309,96.9309,88451.0
2022-04-13 13:30:00,110.22,110.23,110.22,110.22,86919.0,96.9309,96.9397,96.9309,96.9309,86919.0
2022-04-13 14:00:00,110.22,110.23,110.22,110.22,88632.0,96.9309,96.9397,96.9309,96.9309,88632.0
2022-04-13 14:30:00,110.22,110.23,110.22,110.23,61026.0,96.9309,96.9397,96.9309,96.9397,61026.0
2022-04-13 15:00:00,110.23,110.23,110.22,110.23,500596.0,96.9397,96.9397,96.9309,96.9397,500596.0
2022-04-13 15:30:00,110.23,110.23,110.22,110.23,291141.0,96.9397,96.9397,96.9309,96.9397,291141.0
2022-04-14 09:30:00,110.22,110.22,110.21,110.22,43395.0,96.9309,96.9309,96.9221,96.9309,43395.0
2022-04-14 10:00:00,110.22,110.22,110.21,110.22,66225.0,96.9309,96.9309,96.9221,96.9309,66225.0
2022-04-14 10:30:00,110.21,110.22,110.21,110.22,55839.0,96.9221,96.9309,96.9221,96.9309,55839.0
2022-04-14 11:00:00,110.21,110.22,110.21,110.22,110746.0,96.9221,96.9309,96.9221,96.9309,110746.0
2022-04-14 11:30:00,110.21,110.22,110.21,110.21,146968.0,96.9221,96.9309,96.9221,96.9221,146968.0
2022-04-14 12:00:00,110.22,110.22,110.21,110.22,36784.0,96.9309,96.9309,96.9221,96.9309,36784.0
2022-04-14 12:30:00,110.22,110.22,110.21,110.22,88760.0,96.9309,96.9309,96.9221,96.9309,88760.0
2022-04-14 13:00:00,110.21,110.22,110.21,110.22,85188.0,96.9221,96.9309,96.9221,96.9309,85188.0
2022-04-14 13:30:00,110.22,110.22,110.21,110.22,220183.0,96.9309,96.9309,96.9221,96.9309,220183.0
2022-04-14 14:00:00,110.22,110.22,110.21,110.22,39071.0,96.9309,96.9309,96.9221,96.9309,39071.0
2022-04-14 14:30:00,110.22,110.22,110.21,110.22,216419.0,96.9309,96.9309,96.9221,96.9309,216419.0
2022-04-14 15:00:00,110.22,110.22,110.21,110.22,117444.0,96.9309,96.9309,96.9221,96.9309,117444.0
2022-04-14 15:30:00,110.22,110.22,110.21,110.21,195151.0,96.9309,96.9309,96.9221,96.9221,195151.0
2022-04-18 09:30:00,110.2,110.21,110.2,110.2,113159.0,96.9133,96.9221,96.9133,96.9133,113159.0
2022-04-18 10:00:00,110.2,110.21,110.2,110.2,228858.0,96.9133,96.9221,96.9133,96.9133,228858.0
2022-04-18 10:30:00,110.2,110.21,110.2,110.21,96851.0,96.9133,96.9221,96.9133,96.9221,96851.0
2022-04-18 11:00:00,110.21,110.21,110.2,110.2,283788.0,96.9221,96.9221,96.9133,96.9133,283788.0
2022-04-18 11:30:00,110.21,110.21,110.2,110.21,97069.0,96.9221,96.9221,96.9133,96.9221,97069.0
2022-04-18 12:00:00,110.21,110.21,110.2,110.21,78910.0,96.9221,96.9221,96.9133,96.9221,78910.0
2022-04-18 12:30:00,110.21,110.21,110.2,110.2,250592.0,96.9221,96.9221,96.9133,96.9133,250592.0
2022-04-18 13:00:00,110.21,110.22,110.2,110.22,185654.0,96.9221,96.9309,96.9133,96.9309,185654.0
2022-04-18 13:30:00,110.21,110.22,110.21,110.22,61065.0,96.9221,96.9309,96.9221,96.9309,61065.0
2022-04-18 14:00:00,110.22,110.22,110.21,110.22,167396.0,96.9309,96.9309,96.9221,96.9309,167396.0
2022-04-18 14:30:00,110.21,110.22,110.21,110.21,102145.0,96.9221,96.9309,96.9221,96.9221,102145.0
2022-04-18 15:00:00,110.21,110.22,110.21,110.22,50022.0,96.9221,96.9309,96.9221,96.9309,50022.0
2022-04-18 15:30:00,110.22,110.22,110.21,110.22,331078.0,96.9309,96.9309,96.9221,96.9309,331078.0
2022-04-19 09:30:00,110.2,110.21,110.2,110.2,387944.0,96.9133,96.9221,96.9133,96.9133,387944.0
2022-04-19 10:00:00,110.2,110.21,110.2,110.2,102184.0,96.9133,96.9221,96.9133,96.9133,102184.0
2022-04-19 10:30:00,110.2,110.21,110.2,110.21,125208.0,96.9133,96.9221,96.9133,96.9221,125208.0
2022-04-19 11:00:00,110.2,110.21,110.2,110.21,158623.0,96.9133,96.9221,96.9133,96.9221,158623.0
2022-04-19 11:30:00,110.2,110.21,110.2,110.2,74552.0,96.9133,96.9221,96.9133,96.9133,74552.0
2022-04-19 12:00:00,110.2,110.21,110.2,110.2,40468.0,96.9133,96.9221,96.9133,96.9133,40468.0
2022-04-19 12:30:00,110.2,110.21,110.2,110.2,39741.0,96.9133,96.9221,96.9133,96.9133,39741.0
2022-04-19 13:00:00,110.2,110.21,110.2,110.2,87237.0,96.9133,96.9221,96.9133,96.9133,87237.0
2022-04-19 13:30:00,110.2,110.21,110.2,110.2,109460.0,96.9133,96.9221,96.9133,96.9133,109460.0
2022-04-19 14:00:00,110.21,110.21,110.2,110.2,110531.0,96.9221,96.9221,96.9133,96.9133,110531.0
2022-04-19 14:30:00,110.2,110.21,110.2,110.2,332529.0,96.9133,96.9221,96.9133,96.9133,332529.0
2022-04-19 15:00:00,110.2,110.21,110.2,110.2,123274.0,96.9133,96.9221,96.9133,96.9133,123274.0
2022-04-19 15:30:00,110.2,110.21,110.19,110.19,299351.0,96.9133,96.9221,96.9046,96.9046,299351.0
2022-04-20 09:30:00,110.19,110.2,110.19,110.19,594556.0,96.9046,96.9133,96.9046,96.9046,594556.0
2022-04-20 10:00:00,110.2,110.2,110.19,110.2,82063.0,96.9133,96.9133,96.9046,96.9133,82063.0
2022-04-20 10:30:00,110.2,110.2,110.19,110.2,75831.0,96.9133,96.9133,96.9046,96.9133,75831.0
2022-04-20 11:00:00,110.2,110.2,110.19,110.2,47293.0,96.9133,96.9133,96.9046,96.9133,47293.0
2022-04-20 11:30:00,110.2,110.2,110.19,110.2,28199.0,96.9133,96.9133,96.9046,96.9133,28199.0
2022-04-20 12:00:00,110.2,110.2,110.19,110.19,24959.0,96.9133,96.9133,96.9046,96.9046,24959.0
2022-04-20 12:30:00,110.2,110.2,110.19,110.2,132954.0,96.9133,96.9133,96.9046,96.9133,132954.0
2022-04-20 13:00:00,110.19,110.2,110.19,110.2,35892.0,96.9046,96.9133,96.9046,96.9133,35892.0
2022-04-20 13:30:00,110.2,110.2,110.19,110.2,16997.0,96.9133,96.9133,96.9046,96.9133,16997.0
2022-04-20 14:00:00,110.2,110.2,110.19,110.2,28129.0,96.9133,96.9133,96.9046,96.9133,28129.0
2022-04-20 14:30:00,110.19,110.2,110.19,110.2,44287.0,96.9046,96.9133,96.9046,96.9133,44287.0
2022-04-20 15:00:00,110.2,110.2,110.19,110.2,30321.0,96.9133,96.9133,96.9046,96.9133,30321.0
2022-04-20 15:30:00,110.2,110.2,110.19,110.2,275029.0,96.9133,96.9133,96.9046,96.9133,275029.0
2022-04-21 09:30:00,110.2,110.2,110.19,110.2,45479.0,96.9133,96.9133,96.9046,96.9133,45479.0
2022-04-21 10:00:00,110.2,110.2,110.19,110.19,84435.0,96.9133,96.9133,96.9046,96.9046,84435.0
2022-04-21 10:30:00,110.19,110.2,110.19,110.19,71986.0,96.9046,96.9133,96.9046,96.9046,71986.0
2022-04-21 11:00:00,110.19,110.2,110.19,110.2,133078.0,96.9046,96.9133,96.9046,96.9133,133078.0
2022-04-21 11:30:00,110.2,110.2,110.18,110.19,828959.0,96.9133,96.9133,96.8958,96.9046,828959.0
2022-04-21 12:00:00,110.19,110.19,110.18,110.19,2817208.0,96.9046,96.9046,96.8958,96.9046,2817208.0
2022-04-21 12:30:00,110.19,110.19,110.18,110.18,58625.0,96.9046,96.9046,96.8958,96.8958,58625.0
2022-04-21 13:00:00,110.18,110.19,110.18,110.18,181469.0,96.8958,96.9046,96.8958,96.8958,181469.0
2022-04-21 13:30:00,110.18,110.19,110.18,110.18,114062.0,96.8958,96.9046,96.8958,96.8958,114062.0
2022-04-21 14:00:00,110.18,110.19,110.18,110.19,393470.0,96.8958,96.9046,96.8958,96.9046,393470.0
2022-04-21 14:30:00,110.18,110.19,110.18,110.19,259081.0,96.8958,96.9046,96.8958,96.9046,259081.0
2022-04-21 15:00:00,110.19,110.19,110.18,110.19,221494.0,96.9046,96.9046,96.8958,96.9046,221494.0
2022-04-21 15:30:00,110.18,110.19,110.18,110.19,552724.0,96.8958,96.9046,96.8958,96.9046,552724.0
2022-04-22 09:30:00,110.17,110.18,110.17,110.18,293858.0,96.887,96.8958,96.887,96.8958,293858.0
2022-04-22 10:00:00,110.17,110.18,110.17,110.18,56485.0,96.887,96.8958,96.887,96.8958,56485.0
2022-04-22 10:30:00,110.18,110.18,110.17,110.18,102429.0,96.8958,96.8958,96.887,96.8958,102429.0
2022-04-22 11:00:00,110.18,110.18,110.17,110.17,66624.0,96.8958,96.8958,96.887,96.887,66624.0
2022-04-22 11:30:00,110.17,110.18,110.17,110.18,44444.0,96.887,96.8958,96.887,96.8958,44444.0
2022-04-22 12:00:00,110.18,110.18,110.17,110.18,41240.0,96.8958,96.8958,96.887,96.8958,41240.0
2022-04-22 12:30:00,110.18,110.18,110.17,110.18,28089.0,96.8958,96.8958,96.887,96.8958,28089.0
2022-04-22 13:00:00,110.18,110.18,110.17,110.18,47018.0,96.8958,96.8958,96.887,96.8958,47018.0
2022-04-22 13:30:00,110.17,110.18,110.17,110.18,130692.0,96.887,96.8958,96.887,96.8958,130692.0
2022-04-22 14:00:00,110.18,110.18,110.17,110.18,78967.0,96.8958,96.8958,96.887,96.8958,78967.0
2022-04-22 14:30:00,110.18,110.18,110.17,110.18,273773.0,96.8958,96.8958,96.887,96.8958,273773.0
2022-04-22 15:00:00,110.18,110.18,110.17,110.18,142031.0,96.8958,96.8958,96.887,96.8958,142031.0
2022-04-22 15:30:00,110.18,110.18,110.17,110.18,196211.0,96.8958,96.8958,96.887,96.8958,196211.0
2022-04-25 09:30:00,110.19,110.19,110.18,110.19,173811.0,96.9046,96.9046,96.8958,96.9046,173811.0
2022-04-25 10:00:00,110.18,110.2,110.18,110.2,368043.0,96.8958,96.9133,96.8958,96.9133,368043.0
2022-04-25 10:30:00,110.19,110.2,110.19,110.2,35823.0,96.9046,96.9133,96.9046,96.9133,35823.0
2022-04-25 11:00:00,110.19,110.2,110.19,110.19,81991.0,96.9046,96.9133,96.9046,96.9046,81991.0
2022-04-25 11:30:00,110.19,110.2,110.19,110.2,215618.0,96.9046,96.9133,96.9046,96.9133,215618.0
2022-04-25 12:00:00,110.2,110.2,110.19,110.19,133235.0,96.9133,96.9133,96.9046,96.9046,133235.0
2022-04-25 12:30:00,110.2,110.2,110.19,110.2,33568.0,96.9133,96.9133,96.9046,96.9133,33568.0
2022-04-25 13:00:00,110.19,110.2,110.19,110.19,75180.0,96.9046,96.9133,96.9046,96.9046,75180.0
2022-04-25 13:30:00,110.2,110.2,110.19,110.2,24106.0,96.9133,96.9133,96.9046,96.9133,24106.0
2022-04-25 14:00:00,110.2,110.2,110.19,110.2,99320.0,96.9133,96.9133,96.9046,96.9133,99320.0
2022-04-25 14:30:00,110.2,110.2,110.19,110.19,125861.0,96.9133,96.9133,96.9046,96.9046,125861.0
2022-04-25 15:00:00,110.19,110.2,110.19,110.2,115344.0,96.9046,96.9133,96.9046,96.9133,115344.0
2022-04-25 15:30:00,110.2,110.2,110.18,110.19,404491.0,96.9133,96.9133,96.8958,96.9046,404491.0
2022-04-26 09:30:00,110.19,110.2,110.19,110.19,249162.0,96.9046,96.9133,96.9046,96.9046,249162.0
2022-04-26 10:00:00,110.2,110.2,110.19,110.19,187987.0,96.9133,96.9133,96.9046,96.9046,187987.0
2022-04-26 10:30:00,110.2,110.2,110.19,110.19,47445.0,96.9133,96.9133,96.9046,96.9046,47445.0
2022-04-26 11:00:00,110.2,110.2,110.19,110.2,56715.0,96.9133,96.9133,96.9046,96.9133,56715.0
2022-04-26 11:30:00,110.2,110.2,110.19,110.2,149898.0,96.9133,96.9133,96.9046,96.9133,149898.0
2022-04-26 12:00:00,110.19,110.2,110.19,110.2,54721.0,96.9046,96.9133,96.9046,96.9133,54721.0
2022-04-26 12:30:00,110.2,110.2,110.19,110.2,37719.0,96.9133,96.9133,96.9046,96.9133,37719.0
2022-04-26 13:00:00,110.2,110.2,110.19,110.2,119275.0,96.9133,96.9133,96.9046,96.9133,119275.0
2022-04-26 13:30:00,110.2,110.2,110.19,110.2,266076.0,96.9133,96.9133,96.9046,96.9133,266076.0
2022-04-26 14:00:00,110.2,110.2,110.19,110.2,264678.0,96.9133,96.9133,96.9046,96.9133,264678.0
2022-04-26 14:30:00,110.2,110.2,110.19,110.19,166359.0,96.9133,96.9133,96.9046,96.9046,166359.0
2022-04-26 15:00:00,110.2,110.2,110.19,110.19,292886.0,96.9133,96.9133,96.9046,96.9046,292886.0
2022-04-26 15:30:00,110.19,110.2,110.19,110.19,516392.0,96.9046,96.9133,96.9046,96.9046,516392.0
2022-04-27 09:30:00,110.2,110.21,110.2,110.2,172575.0,96.9133,96.9221,96.9133,96.9133,172575.0
2022-04-27 10:00:00,110.2,110.21,110.2,110.2,151859.0,96.9133,96.9221,96.9133,96.9133,151859.0
2022-04-27 10:30:00,110.2,110.21,110.2,110.2,62430.0,96.9133,96.9221,96.9133,96.9133,62430.0
2022-04-27 11:00:00,110.21,110.21,110.2,110.2,152446.0,96.9221,96.9221,96.9133,96.9133,152446.0
2022-04-27 11:30:00,110.2,110.21,110.2,110.2,105733.0,96.9133,96.9221,96.9133,96.9133,105733.0
2022-04-27 12:00:00,110.2,110.21,110.2,110.2,77122.0,96.9133,96.9221,96.9133,96.9133,77122.0
2022-04-27 12:30:00,110.21,110.21,110.2,110.2,76150.0,96.9221,96.9221,96.9133,96.9133,76150.0
2022-04-27 13:00:00,110.2,110.21,110.2,110.2,156031.0,96.9133,96.9221,96.9133,96.9133,156031.0
2022-04-27 13:30:00,110.2,110.21,110.2,110.2,56280.0,96.9133,96.9221,96.9133,96.9133,56280.0
2022-04-27 14:00:00,110.2,110.21,110.2,110.2,55836.0,96.9133,96.9221,96.9133,96.9133,55836.0
2022-04-27 14:30:00,110.2,110.21,110.2,110.21,101105.0,96.9133,96.9221,96.9133,96.9221,101105.0
2022-04-27 15:00:00,110.2,110.21,110.2,110.2,130613.0,96.9133,96.9221,96.9133,96.9133,130613.0
2022-04-27 15:30:00,110.2,110.21,110.2,110.2,408363.0,96.9133,96.9221,96.9133,96.9133,408363.0
2022-04-28 09:30:00,110.19,110.2,110.19,110.2,78781.0,96.9046,96.9133,96.9046,96.9133,78781.0
2022-04-28 10:00:00,110.2,110.2,110.19,110.2,158458.0,96.9133,96.9133,96.9046,96.9133,158458.0
2022-04-28 10:30:00,110.19,110.2,110.19,110.2,99043.0,96.9046,96.9133,96.9046,96.9133,99043.0
2022-04-28 11:00:00,110.2,110.2,110.19,110.2,145534.0,96.9133,96.9133,96.9046,96.9133,145534.0
2022-04-28 11:30:00,110.2,110.2,110.19,110.19,63544.0,96.9133,96.9133,96.9046,96.9046,63544.0
2022-04-28 12:00:00,110.2,110.2,110.19,110.19,111811.0,96.9133,96.9133,96.9046,96.9046,111811.0
2022-04-28 12:30:00,110.2,110.2,110.19,110.2,128714.0,96.9133,96.9133,96.9046,96.9133,128714.0
2022-04-28 13:00:00,110.2,110.2,110.19,110.2,58811.0,96.9133,96.9133,96.9046,96.9133,58811.0
2022-04-28 13:30:00,110.19,110.2,110.19,110.2,79313.0,96.9046,96.9133,96.9046,96.9133,79313.0
2022-04-28 14:00:00,110.2,110.21,110.19,110.2,177928.0,96.9133,96.9221,96.9046,96.9133,177928.0
2022-04-28 14:30:00,110.2,110.21,110.2,110.2,297300.0,96.9133,96.9221,96.9133,96.9133,297300.0
2022-04-28 15:00:00,110.2,110.21,110.2,110.2,527002.0,96.9133,96.9221,96.9133,96.9133,527002.0
2022-04-28 15:30:00,110.2,110.21,110.19,110.2,1134706.0,96.9133,96.9221,96.9046,96.9133,1134706.0
2022-04-29 09:30:00,110.19,110.19,110.18,110.19,53428.0,96.9046,96.9046,96.8958,96.9046,53428.0
2022-04-29 10:00:00,110.19,110.19,110.18,110.19,241768.0,96.9046,96.9046,96.8958,96.9046,241768.0
2022-04-29 10:30:00,110.19,110.19,110.18,110.19,144080.0,96.9046,96.9046,96.8958,96.9046,144080.0
2022-04-29 11:00:00,110.19,110.19,110.18,110.19,74631.0,96.9046,96.9046,96.8958,96.9046,74631.0
2022-04-29 11:30:00,110.19,110.19,110.18,110.19,281740.0,96.9046,96.9046,96.8958,96.9046,281740.0
2022-04-29 12:00:00,110.19,110.19,110.18,110.19,98334.0,96.9046,96.9046,96.8958,96.9046,98334.0
2022-04-29 12:30:00,110.18,110.19,110.18,110.19,39746.0,96.8958,96.9046,96.8958,96.9046,39746.0
2022-04-29 13:00:00,110.18,110.19,110.18,110.18,70177.0,96.8958,96.9046,96.8958,96.8958,70177.0
2022-04-29 13:30:00,110.19,110.19,110.18,110.19,33385.0,96.9046,96.9046,96.8958,96.9046,33385.0
2022-04-29 14:00:00,110.19,110.19,110.18,110.19,133894.0,96.9046,96.9046,96.8958,96.9046,133894.0
2022-04-29 14:30:00,110.19,110.19,110.18,110.19,189973.0,96.9046,96.9046,96.8958,96.9046,189973.0
2022-04-29 15:00:00,110.19,110.19,110.18,110.19,378636.0,96.9046,96.9046,96.8958,96.9046,378636.0
2022-04-29 15:30:00,110.19,110.19,110.18,110.19,616015.0,96.9046,96.9046,96.8958,96.9046,616015.0
2022-05-02 09:30:00,110.16,110.16,110.15,110.16,544967.0,96.9076,96.9076,96.8988,96.9076,544967.0
2022-05-02 10:00:00,110.16,110.16,110.15,110.16,556288.0,96.9076,96.9076,96.8988,96.9076,556288.0
2022-05-02 10:30:00,110.16,110.16,110.15,110.16,168958.0,96.9076,96.9076,96.8988,96.9076,168958.0
2022-05-02 11:00:00,110.16,110.16,110.15,110.16,119219.0,96.9076,96.9076,96.8988,96.9076,119219.0
2022-05-02 11:30:00,110.16,110.16,110.15,110.16,569462.0,96.9076,96.9076,96.8988,96.9076,569462.0
2022-05-02 12:00:00,110.15,110.16,110.15,110.16,277226.0,96.8988,96.9076,96.8988,96.9076,277226.0
2022-05-02 12:30:00,110.16,110.16,110.15,110.16,1090694.0,96.9076,96.9076,96.8988,96.9076,1090694.0
2022-05-02 13:00:00,110.16,110.16,110.15,110.15,3602935.0,96.9076,96.9076,96.8988,96.8988,3602935.0
2022-05-02 13:30:00,110.16,110.16,110.15,110.16,159607.0,96.9076,96.9076,96.8988,96.9076,159607.0
2022-05-02 14:00:00,110.16,110.16,110.15,110.16,717413.0,96.9076,96.9076,96.8988,96.9076,717413.0
2022-05-02 14:30:00,110.16,110.16,110.15,110.15,208073.0,96.9076,96.9076,96.8988,96.8988,208073.0
2022-05-02 15:00:00,110.16,110.16,110.15,110.16,408875.0,96.9076,96.9076,96.8988,96.9076,408875.0
2022-05-02 15:30:00,110.16,110.16,110.15,110.15,372593.0,96.9076,96.9076,96.8988,96.8988,372593.0
2022-05-03 09:30:00,110.15,110.16,110.14,110.15,970240.0,96.8988,96.9076,96.89,96.8988,970240.0
2022-05-03 10:00:00,110.14,110.15,110.14,110.15,102315.0,96.89,96.8988,96.89,96.8988,102315.0
2022-05-03 10:30:00,110.15,110.15,110.14,110.14,45897.0,96.8988,96.8988,96.89,96.89,45897.0
2022-05-03 11:00:00,110.15,110.15,110.14,110.15,26245.0,96.8988,96.8988,96.89,96.8988,26245.0
2022-05-03 11:30:00,110.15,110.15,110.14,110.15,78542.0,96.8988,96.8988,96.89,96.8988,78542.0
2022-05-03 12:00:00,110.15,110.15,110.14,110.15,691841.0,96.8988,96.8988,96.89,96.8988,691841.0
2022-05-03 12:30:00,110.15,110.15,110.14,110.15,1390294.0,96.8988,96.8988,96.89,96.8988,1390294.0
2022-05-03 13:00:00,110.14,110.15,110.14,110.14,148207.0,96.89,96.8988,96.89,96.89,148207.0
2022-05-03 13:30:00,110.14,110.15,110.14,110.14,140026.0,96.89,96.8988,96.89,96.89,140026.0
2022-05-03 14:00:00,110.14,110.15,110.14,110.14,469304.0,96.89,96.8988,96.89,96.89,469304.0
2022-05-03 14:30:00,110.14,110.15,110.14,110.15,487007.0,96.89,96.8988,96.89,96.8988,487007.0
2022-05-03 15:00:00,110.14,110.15,110.13,110.13,352506.0,96.89,96.8988,96.8812,96.8812,352506.0
2022-05-03 15:30:00,110.14,110.14,110.13,110.14,671679.0,96.89,96.89,96.8812,96.89,671679.0
2022-05-04 09:30:00,110.14,110.14,110.12,110.14,68114.0,96.89,96.89,96.8724,96.89,68114.0
2022-05-04 10:00:00,110.13,110.14,110.12,110.13,472036.0,96.8812,96.89,96.8724,96.8812,472036.0
2022-05-04 10:30:00,110.12,110.13,110.12,110.13,234717.0,96.8724,96.8812,96.8724,96.8812,234717.0
2022-05-04 11:00:00,110.13,110.13,110.12,110.13,58809.0,96.8812,96.8812,96.8724,96.8812,58809.0
2022-05-04 11:30:00,110.13,110.13,110.12,110.13,38727.0,96.8812,96.8812,96.8724,96.8812,38727.0
2022-05-04 12:00:00,110.13,110.13,110.12,110.13,65356.0,96.8812,96.8812,96.8724,96.8812,65356.0
2022-05-04 12:30:00,110.13,110.13,110.12,110.13,34076.0,96.8812,96.8812,96.8724,96.8812,34076.0
2022-05-04 13:00:00,110.13,110.13,110.12,110.13,32752.0,96.8812,96.8812,96.8724,96.8812,32752.0
2022-05-04 13:30:00,110.13,110.13,110.12,110.13,66809.0,96.8812,96.8812,96.8724,96.8812,66809.0
2022-05-04 14:00:00,110.13,110.14,110.12,110.14,523831.0,96.8812,96.89,96.8724,96.89,523831.0
2022-05-04 14:30:00,110.14,110.17,110.13,110.17,458920.0,96.89,96.9164,96.8812,96.9164,458920.0
2022-05-04 15:00:00,110.17,110.18,110.16,110.18,560751.0,96.9164,96.9252,96.9076,96.9252,560751.0
2022-05-04 15:30:00,110.18,110.18,110.17,110.18,335625.0,96.9252,96.9252,96.9164,96.9252,335625.0
2022-05-05 09:30:00,110.17,110.18,110.16,110.17,149701.0,96.9164,96.9252,96.9076,96.9164,149701.0
2022-05-05 10:00:00,110.17,110.18,110.17,110.17,161436.0,96.9164,96.9252,96.9164,96.9164,161436.0
2022-05-05 10:30:00,110.17,110.18,110.17,110.18,267746.0,96.9164,96.9252,96.9164,96.9252,267746.0
2022-05-05 11:00:00,110.17,110.18,110.16,110.17,276114.0,96.9164,96.9252,96.9076,96.9164,276114.0
2022-05-05 11:30:00,110.17,110.17,110.16,110.17,45121.0,96.9164,96.9164,96.9076,96.9164,45121.0
2022-05-05 12:00:00,110.17,110.17,110.16,110.17,109044.0,96.9164,96.9164,96.9076,96.9164,109044.0
2022-05-05 12:30:00,110.17,110.17,110.16,110.17,51347.0,96.9164,96.9164,96.9076,96.9164,51347.0
2022-05-05 13:00:00,110.16,110.18,110.16,110.18,204758.0,96.9076,96.9252,96.9076,96.9252,204758.0
2022-05-05 13:30:00,110.17,110.18,110.17,110.18,133999.0,96.9164,96.9252,96.9164,96.9252,133999.0
2022-05-05 14:00:00,110.18,110.18,110.17,110.17,144372.0,96.9252,96.9252,96.9164,96.9164,144372.0
2022-05-05 14:30:00,110.18,110.18,110.17,110.18,539118.0,96.9252,96.9252,96.9164,96.9252,539118.0
2022-05-05 15:00:00,110.18,110.18,110.17,110.18,99469.0,96.9252,96.9252,96.9164,96.9252,99469.0
2022-05-05 15:30:00,110.17,110.18,110.17,110.18,609113.0,96.9164,96.9252,96.9164,96.9252,609113.0
2022-05-06 09:30:00,110.17,110.19,110.17,110.19,324376.0,96.9164,96.934,96.9164,96.934,324376.0
2022-05-06 10:00:00,110.18,110.19,110.18,110.19,272401.0,96.9252,96.934,96.9252,96.934,272401.0
2022-05-06 10:30:00,110.19,110.19,110.18,110.19,250857.0,96.934,96.934,96.9252,96.934,250857.0
2022-05-06 11:00:00,110.19,110.19,110.18,110.19,66116.0,96.934,96.934,96.9252,96.934,66116.0
2022-05-06 11:30:00,110.19,110.19,110.18,110.18,46289.0,96.934,96.934,96.9252,96.9252,46289.0
2022-05-06 12:00:00,110.19,110.19,110.18,110.19,62280.0,96.934,96.934,96.9252,96.934,62280.0
2022-05-06 12:30:00,110.19,110.19,110.18,110.19,226228.0,96.934,96.934,96.9252,96.934,226228.0
2022-05-06 13:00:00,110.19,110.19,110.18,110.19,506974.0,96.934,96.934,96.9252,96.934,506974.0
2022-05-06 13:30:00,110.19,110.19,110.18,110.19,224645.0,96.934,96.934,96.9252,96.934,224645.0
2022-05-06 14:00:00,110.19,110.19,110.18,110.19,519116.0,96.934,96.934,96.9252,96.934,519116.0
2022-05-06 14:30:00,110.19,110.19,110.18,110.19,260938.0,96.934,96.934,96.9252,96.934,260938.0
2022-05-06 15:00:00,110.19,110.19,110.18,110.19,418812.0,96.934,96.934,96.9252,96.934,418812.0
2022-05-06 15:30:00,110.19,110.19,110.18,110.19,1235024.0,96.934,96.934,96.9252,96.934,1235024.0
2022-05-09 09:30:00,110.19,110.2,110.18,110.19,214365.0,96.934,96.9428,96.9252,96.934,214365.0
2022-05-09 10:00:00,110.19,110.2,110.19,110.2,112221.0,96.934,96.9428,96.934,96.9428,112221.0
2022-05-09 10:30:00,110.2,110.2,110.19,110.2,262593.0,96.9428,96.9428,96.934,96.9428,262593.0
2022-05-09 11:00:00,110.2,110.2,110.19,110.19,282285.0,96.9428,96.9428,96.934,96.934,282285.0
2022-05-09 11:30:00,110.2,110.2,110.19,110.2,731170.0,96.9428,96.9428,96.934,96.9428,731170.0
2022-05-09 12:00:00,110.19,110.2,110.19,110.2,327233.0,96.934,96.9428,96.934,96.9428,327233.0
2022-05-09 12:30:00,110.2,110.2,110.19,110.2,270692.0,96.9428,96.9428,96.934,96.9428,270692.0
2022-05-09 13:00:00,110.2,110.2,110.19,110.2,49157.0,96.9428,96.9428,96.934,96.9428,49157.0
2022-05-09 13:30:00,110.2,110.2,110.19,110.2,335750.0,96.9428,96.9428,96.934,96.9428,335750.0
2022-05-09 14:00:00,110.2,110.2,110.19,110.2,171256.0,96.9428,96.9428,96.934,96.9428,171256.0
2022-05-09 14:30:00,110.2,110.2,110.19,110.2,139296.0,96.9428,96.9428,96.934,96.9428,139296.0
2022-05-09 15:00:00,110.2,110.2,110.19,110.19,204367.0,96.9428,96.9428,96.934,96.934,204367.0
2022-05-09 15:30:00,110.2,110.2,110.19,110.2,370749.0,96.9428,96.9428,96.934,96.9428,370749.0
2022-05-10 09:30:00,110.21,110.21,110.2,110.2,518344.0,96.9516,96.9516,96.9428,96.9428,518344.0
2022-05-10 10:00:00,110.2,110.21,110.2,110.2,445460.0,96.9428,96.9516,96.9428,96.9428,445460.0
2022-05-10 10:30:00,110.2,110.21,110.2,110.2,1350621.0,96.9428,96.9516,96.9428,96.9428,1350621.0
2022-05-10 11:00:00,110.2,110.21,110.2,110.2,849335.0,96.9428,96.9516,96.9428,96.9428,849335.0
2022-05-10 11:30:00,110.2,110.21,110.2,110.2,2487497.0,96.9428,96.9516,96.9428,96.9428,2487497.0
2022-05-10 12:00:00,110.2,110.21,110.2,110.2,510301.0,96.9428,96.9516,96.9428,96.9428,510301.0
2022-05-10 12:30:00,110.2,110.21,110.2,110.21,164371.0,96.9428,96.9516,96.9428,96.9516,164371.0
2022-05-10 13:00:00,110.2,110.21,110.2,110.2,397798.0,96.9428,96.9516,96.9428,96.9428,397798.0
2022-05-10 13:30:00,110.2,110.21,110.2,110.2,231404.0,96.9428,96.9516,96.9428,96.9428,231404.0
2022-05-10 14:00:00,110.2,110.21,110.2,110.2,247542.0,96.9428,96.9516,96.9428,96.9428,247542.0
2022-05-10 14:30:00,110.2,110.21,110.2,110.2,547896.0,96.9428,96.9516,96.9428,96.9428,547896.0
2022-05-10 15:00:00,110.2,110.21,110.2,110.2,316317.0,96.9428,96.9516,96.9428,96.9428,316317.0
2022-05-10 15:30:00,110.2,110.21,110.19,110.19,433871.0,96.9428,96.9516,96.934,96.934,433871.0
2022-05-11 09:30:00,110.2,110.2,110.18,110.19,129338.0,96.9428,96.9428,96.9252,96.934,129338.0
2022-05-11 10:00:00,110.19,110.19,110.18,110.19,72850.0,96.934,96.934,96.9252,96.934,72850.0
2022-05-11 10:30:00,110.19,110.19,110.18,110.19,64760.0,96.934,96.934,96.9252,96.934,64760.0
2022-05-11 11:00:00,110.19,110.19,110.18,110.19,26754.0,96.934,96.934,96.9252,96.934,26754.0
2022-05-11 11:30:00,110.19,110.19,110.18,110.19,151849.0,96.934,96.934,96.9252,96.934,151849.0
2022-05-11 12:00:00,110.19,110.19,110.18,110.19,669640.0,96.934,96.934,96.9252,96.934,669640.0
2022-05-11 12:30:00,110.19,110.19,110.18,110.19,157513.0,96.934,96.934,96.9252,96.934,157513.0
2022-05-11 13:00:00,110.19,110.2,110.18,110.2,8316493.0,96.934,96.9428,96.9252,96.9428,8316493.0
2022-05-11 13:30:00,110.2,110.21,110.19,110.2,193042.0,96.9428,96.9516,96.934,96.9428,193042.0
2022-05-11 14:00:00,110.2,110.21,110.2,110.2,218011.0,96.9428,96.9516,96.9428,96.9428,218011.0
2022-05-11 14:30:00,110.2,110.21,110.2,110.2,275282.0,96.9428,96.9516,96.9428,96.9428,275282.0
2022-05-11 15:00:00,110.2,110.21,110.2,110.2,241671.0,96.9428,96.9516,96.9428,96.9428,241671.0
2022-05-11 15:30:00,110.2,110.21,110.19,110.2,318118.0,96.9428,96.9516,96.934,96.9428,318118.0
2022-05-12 09:30:00,110.22,110.22,110.21,110.21,85361.0,96.9604,96.9604,96.9516,96.9516,85361.0
2022-05-12 10:00:00,110.21,110.22,110.21,110.22,108505.0,96.9516,96.9604,96.9516,96.9604,108505.0
2022-05-12 10:30:00,110.21,110.22,110.21,110.22,145427.0,96.9516,96.9604,96.9516,96.9604,145427.0
2022-05-12 11:00:00,110.22,110.22,110.21,110.21,93638.0,96.9604,96.9604,96.9516,96.9516,93638.0
2022-05-12 11:30:00,110.22,110.22,110.21,110.21,292402.0,96.9604,96.9604,96.9516,96.9516,292402.0
2022-05-12 12:00:00,110.22,110.22,110.21,110.22,41355.0,96.9604,96.9604,96.9516,96.9604,41355.0
2022-05-12 12:30:00,110.22,110.22,110.21,110.22,53613.0,96.9604,96.9604,96.9516,96.9604,53613.0
2022-05-12 13:00:00,110.21,110.22,110.21,110.22,63758.0,96.9516,96.9604,96.9516,96.9604,63758.0
2022-05-12 13:30:00,110.22,110.22,110.21,110.22,245157.0,96.9604,96.9604,96.9516,96.9604,245157.0
2022-05-12 14:00:00,110.22,110.22,110.21,110.22,168903.0,96.9604,96.9604,96.9516,96.9604,168903.0
2022-05-12 14:30:00,110.21,110.22,110.21,110.22,178839.0,96.9516,96.9604,96.9516,96.9604,178839.0
2022-05-12 15:00:00,110.22,110.22,110.21,110.22,161518.0,96.9604,96.9604,96.9516,96.9604,161518.0
2022-05-12 15:30:00,110.22,110.22,110.21,110.22,426871.0,96.9604,96.9604,96.9516,96.9604,426871.0
2022-05-13 09:30:00,110.21,110.22,110.2,110.21,51879.0,96.9516,96.9604,96.9428,96.9516,51879.0
2022-05-13 10:00:00,110.21,110.21,110.2,110.21,205017.0,96.9516,96.9516,96.9428,96.9516,205017.0
2022-05-13 10:30:00,110.21,110.22,110.2,110.22,476495.0,96.9516,96.9604,96.9428,96.9604,476495.0
2022-05-13 11:00:00,110.22,110.22,110.21,110.22,574514.0,96.9604,96.9604,96.9516,96.9604,574514.0
2022-05-13 11:30:00,110.22,110.22,110.21,110.22,250369.0,96.9604,96.9604,96.9516,96.9604,250369.0
2022-05-13 12:00:00,110.22,110.22,110.21,110.22,308028.0,96.9604,96.9604,96.9516,96.9604,308028.0
2022-05-13 12:30:00,110.21,110.22,110.21,110.22,303978.0,96.9516,96.9604,96.9516,96.9604,303978.0
2022-05-13 13:00:00,110.22,110.22,110.21,110.22,320739.0,96.9604,96.9604,96.9516,96.9604,320739.0
2022-05-13 13:30:00,110.22,110.22,110.21,110.22,345338.0,96.9604,96.9604,96.9516,96.9604,345338.0
2022-05-13 14:00:00,110.22,110.22,110.21,110.22,635441.0,96.9604,96.9604,96.9516,96.9604,635441.0
2022-05-13 14:30:00,110.22,110.22,110.2,110.21,957772.0,96.9604,96.9604,96.9428,96.9516,957772.0
2022-05-13 15:00:00,110.2,110.22,110.2,110.22,664070.0,96.9428,96.9604,96.9428,96.9604,664070.0
2022-05-13 15:30:00,110.22,110.22,110.21,110.21,1106430.0,96.9604,96.9604,96.9516,96.9516,1106430.0
2022-05-16 09:30:00,110.21,110.22,110.21,110.21,142569.0,96.9516,96.9604,96.9516,96.9516,142569.0
2022-05-16 10:00:00,110.21,110.22,110.21,110.22,88982.0,96.9516,96.9604,96.9516,96.9604,88982.0
2022-05-16 10:30:00,110.22,110.22,110.21,110.22,38213.0,96.9604,96.9604,96.9516,96.9604,38213.0
2022-05-16 11:00:00,110.21,110.22,110.21,110.22,157352.0,96.9516,96.9604,96.9516,96.9604,157352.0
2022-05-16 11:30:00,110.21,110.22,110.21,110.21,98354.0,96.9516,96.9604,96.9516,96.9516,98354.0
2022-05-16 12:00:00,110.21,110.22,110.21,110.22,91880.0,96.9516,96.9604,96.9516,96.9604,91880.0
2022-05-16 12:30:00,110.22,110.22,110.21,110.22,88303.0,96.9604,96.9604,96.9516,96.9604,88303.0
2022-05-16 13:00:00,110.22,110.22,110.21,110.22,99186.0,96.9604,96.9604,96.9516,96.9604,99186.0
2022-05-16 13:30:00,110.22,110.22,110.21,110.22,39735.0,96.9604,96.9604,96.9516,96.9604,39735.0
2022-05-16 14:00:00,110.22,110.22,110.21,110.22,163811.0,96.9604,96.9604,96.9516,96.9604,163811.0
2022-05-16 14:30:00,110.22,110.22,110.21,110.22,178142.0,96.9604,96.9604,96.9516,96.9604,178142.0
2022-05-16 15:00:00,110.21,110.22,110.21,110.22,171137.0,96.9516,96.9604,96.9516,96.9604,171137.0
2022-05-16 15:30:00,110.22,110.22,110.21,110.22,129513.0,96.9604,96.9604,96.9516,96.9604,129513.0
2022-05-17 09:30:00,110.19,110.2,110.19,110.2,136016.0,96.934,96.9428,96.934,96.9428,136016.0
2022-05-17 10:00:00,110.2,110.21,110.19,110.21,508866.0,96.9428,96.9516,96.934,96.9516,508866.0
2022-05-17 10:30:00,110.2,110.21,110.2,110.2,344711.0,96.9428,96.9516,96.9428,96.9428,344711.0
2022-05-17 11:00:00,110.2,110.21,110.2,110.2,84908.0,96.9428,96.9516,96.9428,96.9428,84908.0
2022-05-17 11:30:00,110.2,110.21,110.2,110.2,81657.0,96.9428,96.9516,96.9428,96.9428,81657.0
2022-05-17 12:00:00,110.2,110.21,110.2,110.2,110861.0,96.9428,96.9516,96.9428,96.9428,110861.0
2022-05-17 12:30:00,110.2,110.21,110.2,110.2,126526.0,96.9428,96.9516,96.9428,96.9428,126526.0
2022-05-17 13:00:00,110.2,110.21,110.2,110.2,128101.0,96.9428,96.9516,96.9428,96.9428,128101.0
2022-05-17 13:30:00,110.2,110.21,110.2,110.2,78463.0,96.9428,96.9516,96.9428,96.9428,78463.0
2022-05-17 14:00:00,110.2,110.21,110.2,110.2,528630.0,96.9428,96.9516,96.9428,96.9428,528630.0
2022-05-17 14:30:00,110.2,110.21,110.2,110.2,61628.0,96.9428,96.9516,96.9428,96.9428,61628.0
2022-05-17 15:00:00,110.2,110.21,110.2,110.2,193702.0,96.9428,96.9516,96.9428,96.9428,193702.0
2022-05-17 15:30:00,110.2,110.21,110.2,110.2,230061.0,96.9428,96.9516,96.9428,96.9428,230061.0
2022-05-18 09:30:00,110.21,110.21,110.2,110.21,120892.0,96.9516,96.9516,96.9428,96.9516,120892.0
2022-05-18 10:00:00,110.2,110.21,110.2,110.2,325415.0,96.9428,96.9516,96.9428,96.9428,325415.0
2022-05-18 10:30:00,110.2,110.21,110.2,110.21,290637.0,96.9428,96.9516,96.9428,96.9516,290637.0
2022-05-18 11:00:00,110.2,110.21,110.2,110.2,281576.0,96.9428,96.9516,96.9428,96.9428,281576.0
2022-05-18 11:30:00,110.2,110.21,110.2,110.2,262527.0,96.9428,96.9516,96.9428,96.9428,262527.0
2022-05-18 12:00:00,110.2,110.21,110.2,110.2,120535.0,96.9428,96.9516,96.9428,96.9428,120535.0
2022-05-18 12:30:00,110.2,110.21,110.2,110.2,213817.0,96.9428,96.9516,96.9428,96.9428,213817.0
2022-05-18 13:00:00,110.21,110.22,110.2,110.22,308605.0,96.9516,96.9604,96.9428,96.9604,308605.0
2022-05-18 13:30:00,110.22,110.22,110.21,110.22,361345.0,96.9604,96.9604,96.9516,96.9604,361345.0
2022-05-18 14:00:00,110.22,110.22,110.21,110.22,378273.0,96.9604,96.9604,96.9516,96.9604,378273.0
2022-05-18 14:30:00,110.21,110.22,110.21,110.22,470476.0,96.9516,96.9604,96.9516,96.9604,470476.0
2022-05-18 15:00:00,110.22,110.22,110.21,110.22,177926.0,96.9604,96.9604,96.9516,96.9604,177926.0
2022-05-18 15:30:00,110.22,110.22,110.21,110.22,587285.0,96.9604,96.9604,96.9516,96.9604,587285.0
2022-05-19 09:30:00,110.23,110.23,110.22,110.23,148066.0,96.9692,96.9692,96.9604,96.9692,148066.0
2022-05-19 10:00:00,110.22,110.23,110.22,110.23,151322.0,96.9604,96.9692,96.9604,96.9692,151322.0
2022-05-19 10:30:00,110.22,110.23,110.22,110.23,105897.0,96.9604,96.9692,96.9604,96.9692,105897.0
2022-05-19 11:00:00,110.23,110.23,110.22,110.23,221685.0,96.9692,96.9692,96.9604,96.9692,221685.0
2022-05-19 11:30:00,110.23,110.23,110.22,110.23,50907.0,96.9692,96.9692,96.9604,96.9692,50907.0
2022-05-19 12:00:00,110.22,110.23,110.22,110.23,180625.0,96.9604,96.9692,96.9604,96.9692,180625.0
2022-05-19 12:30:00,110.23,110.23,110.22,110.23,66712.0,96.9692,96.9692,96.9604,96.9692,66712.0
2022-05-19 13:00:00,110.23,110.23,110.22,110.23,1452470.0,96.9692,96.9692,96.9604,96.9692,1452470.0
2022-05-19 13:30:00,110.23,110.23,110.22,110.22,44958.0,96.9692,96.9692,96.9604,96.9604,44958.0
2022-05-19 14:00:00,110.23,110.23,110.22,110.23,261629.0,96.9692,96.9692,96.9604,96.9692,261629.0
2022-05-19 14:30:00,110.23,110.23,110.22,110.23,492801.0,96.9692,96.9692,96.9604,96.9692,492801.0
2022-05-19 15:00:00,110.23,110.23,110.22,110.22,293598.0,96.9692,96.9692,96.9604,96.9604,293598.0
2022-05-19 15:30:00,110.22,110.23,110.22,110.22,566644.0,96.9604,96.9692,96.9604,96.9604,566644.0
2022-05-20 09:30:00,110.22,110.23,110.22,110.23,122153.0,96.9604,96.9692,96.9604,96.9692,122153.0
2022-05-20 10:00:00,110.23,110.24,110.22,110.23,357076.0,96.9692,96.978,96.9604,96.9692,357076.0
2022-05-20 10:30:00,110.23,110.24,110.23,110.23,356126.0,96.9692,96.978,96.9692,96.9692,356126.0
2022-05-20 11:00:00,110.24,110.24,110.23,110.23,172021.0,96.978,96.978,96.9692,96.9692,172021.0
2022-05-20 11:30:00,110.23,110.24,110.23,110.23,126472.0,96.9692,96.978,96.9692,96.9692,126472.0
2022-05-20 12:00:00,110.23,110.24,110.23,110.23,210229.0,96.9692,96.978,96.9692,96.9692,210229.0
2022-05-20 12:30:00,110.23,110.24,110.23,110.24,132249.0,96.9692,96.978,96.9692,96.978,132249.0
2022-05-20 13:00:00,110.23,110.24,110.23,110.23,110324.0,96.9692,96.978,96.9692,96.9692,110324.0
2022-05-20 13:30:00,110.24,110.24,110.23,110.23,186809.0,96.978,96.978,96.9692,96.9692,186809.0
2022-05-20 14:00:00,110.24,110.24,110.23,110.24,190981.0,96.978,96.978,96.9692,96.978,190981.0
2022-05-20 14:30:00,110.23,110.24,110.23,110.23,450121.0,96.9692,96.978,96.9692,96.9692,450121.0
2022-05-20 15:00:00,110.24,110.24,110.23,110.23,281690.0,96.978,96.978,96.9692,96.9692,281690.0
2022-05-20 15:30:00,110.23,110.24,110.23,110.23,2190806.0,96.9692,96.978,96.9692,96.9692,2190806.0
2022-05-23 09:30:00,110.23,110.24,110.23,110.23,279008.0,96.9692,96.978,96.9692,96.9692,279008.0
2022-05-23 10:00:00,110.23,110.24,110.23,110.23,400023.0,96.9692,96.978,96.9692,96.9692,400023.0
2022-05-23 10:30:00,110.24,110.24,110.23,110.24,320167.0,96.978,96.978,96.9692,96.978,320167.0
2022-05-23 11:00:00,110.24,110.24,110.23,110.23,350514.0,96.978,96.978,96.9692,96.9692,350514.0
2022-05-23 11:30:00,110.24,110.24,110.23,110.24,217882.0,96.978,96.978,96.9692,96.978,217882.0
2022-05-23 12:00:00,110.23,110.24,110.23,110.23,182702.0,96.9692,96.978,96.9692,96.9692,182702.0
2022-05-23 12:30:00,110.23,110.24,110.23,110.23,92748.0,96.9692,96.978,96.9692,96.9692,92748.0
2022-05-23 13:00:00,110.23,110.24,110.23,110.24,130751.0,96.9692,96.978,96.9692,96.978,130751.0
2022-05-23 13:30:00,110.23,110.24,110.23,110.23,76462.0,96.9692,96.978,96.9692,96.9692,76462.0
2022-05-23 14:00:00,110.23,110.24,110.23,110.23,177835.0,96.9692,96.978,96.9692,96.9692,177835.0
2022-05-23 14:30:00,110.23,110.24,110.23,110.23,111769.0,96.9692,96.978,96.9692,96.9692,111769.0
2022-05-23 15:00:00,110.23,110.24,110.23,110.23,102033.0,96.9692,96.978,96.9692,96.9692,102033.0
2022-05-23 15:30:00,110.23,110.24,110.23,110.23,302161.0,96.9692,96.978,96.9692,96.9692,302161.0
2022-05-24 09:30:00,110.24,110.25,110.24,110.25,87627.0,96.978,96.9868,96.978,96.9868,87627.0
2022-05-24 10:00:00,110.25,110.26,110.24,110.26,244761.0,96.9868,96.9956,96.978,96.9956,244761.0
2022-05-24 10:30:00,110.26,110.26,110.25,110.26,56520.0,96.9956,96.9956,96.9868,96.9956,56520.0
2022-05-24 11:00:00,110.26,110.26,110.25,110.26,156833.0,96.9956,96.9956,96.9868,96.9956,156833.0
2022-05-24 11:30:00,110.26,110.27,110.25,110.27,168186.0,96.9956,97.0044,96.9868,97.0044,168186.0
2022-05-24 12:00:00,110.27,110.27,110.26,110.26,43062.0,97.0044,97.0044,96.9956,96.9956,43062.0
2022-05-24 12:30:00,110.27,110.27,110.26,110.27,72942.0,97.0044,97.0044,96.9956,97.0044,72942.0
2022-05-24 13:00:00,110.27,110.27,110.26,110.27,69856.0,97.0044,97.0044,96.9956,97.0044,69856.0
2022-05-24 13:30:00,110.27,110.27,110.26,110.27,76802.0,97.0044,97.0044,96.9956,97.0044,76802.0
2022-05-24 14:00:00,110.27,110.27,110.26,110.27,83989.0,97.0044,97.0044,96.9956,97.0044,83989.0
2022-05-24 14:30:00,110.27,110.27,110.26,110.27,103192.0,97.0044,97.0044,96.9956,97.0044,103192.0
2022-05-24 15:00:00,110.26,110.27,110.26,110.27,128366.0,96.9956,97.0044,96.9956,97.0044,128366.0
2022-05-24 15:30:00,110.26,110.27,110.26,110.27,365100.0,96.9956,97.0044,96.9956,97.0044,365100.0
2022-05-25 09:30:00,110.27,110.27,110.26,110.27,61713.0,97.0044,97.0044,96.9956,97.0044,61713.0
2022-05-25 10:00:00,110.26,110.27,110.26,110.27,117292.0,96.9956,97.0044,96.9956,97.0044,117292.0
2022-05-25 10:30:00,110.27,110.27,110.26,110.27,42004.0,97.0044,97.0044,96.9956,97.0044,42004.0
2022-05-25 11:00:00,110.27,110.27,110.26,110.27,119007.0,97.0044,97.0044,96.9956,97.0044,119007.0
2022-05-25 11:30:00,110.27,110.27,110.26,110.27,75663.0,97.0044,97.0044,96.9956,97.0044,75663.0
2022-05-25 12:00:00,110.26,110.27,110.26,110.26,63204.0,96.9956,97.0044,96.9956,96.9956,63204.0
2022-05-25 12:30:00,110.26,110.27,110.26,110.27,41247.0,96.9956,97.0044,96.9956,97.0044,41247.0
2022-05-25 13:00:00,110.27,110.27,110.26,110.26,81517.0,97.0044,97.0044,96.9956,96.9956,81517.0
2022-05-25 13:30:00,110.27,110.27,110.26,110.26,78501.0,97.0044,97.0044,96.9956,96.9956,78501.0
2022-05-25 14:00:00,110.27,110.27,110.26,110.26,74033.0,97.0044,97.0044,96.9956,96.9956,74033.0
2022-05-25 14:30:00,110.27,110.27,110.26,110.27,273262.0,97.0044,97.0044,96.9956,97.0044,273262.0
2022-05-25 15:00:00,110.27,110.27,110.26,110.27,91937.0,97.0044,97.0044,96.9956,97.0044,91937.0
2022-05-25 15:30:00,110.27,110.27,110.26,110.27,73873.0,97.0044,97.0044,96.9956,97.0044,73873.0
2022-05-26 09:30:00,110.27,110.28,110.27,110.28,17409.0,97.0044,97.0132,97.0044,97.0132,17409.0
2022-05-26 10:00:00,110.28,110.28,110.27,110.28,37043.0,97.0132,97.0132,97.0044,97.0132,37043.0
2022-05-26 10:30:00,110.27,110.28,110.27,110.28,22492.0,97.0044,97.0132,97.0044,97.0132,22492.0
2022-05-26 11:00:00,110.27,110.28,110.27,110.28,190342.0,97.0044,97.0132,97.0044,97.0132,190342.0
2022-05-26 11:30:00,110.28,110.28,110.27,110.28,77249.0,97.0132,97.0132,97.0044,97.0132,77249.0
2022-05-26 12:00:00,110.28,110.28,110.27,110.28,366568.0,97.0132,97.0132,97.0044,97.0132,366568.0
2022-05-26 12:30:00,110.27,110.28,110.27,110.27,73243.0,97.0044,97.0132,97.0044,97.0044,73243.0
2022-05-26 13:00:00,110.27,110.28,110.27,110.28,104460.0,97.0044,97.0132,97.0044,97.0132,104460.0
2022-05-26 13:30:00,110.27,110.28,110.27,110.28,102693.0,97.0044,97.0132,97.0044,97.0132,102693.0
2022-05-26 14:00:00,110.27,110.28,110.27,110.28,38574.0,97.0044,97.0132,97.0044,97.0132,38574.0
2022-05-26 14:30:00,110.27,110.28,110.27,110.28,282275.0,97.0044,97.0132,97.0044,97.0132,282275.0
2022-05-26 15:00:00,110.28,110.28,110.27,110.27,93312.0,97.0132,97.0132,97.0044,97.0044,93312.0
2022-05-26 15:30:00,110.27,110.28,110.27,110.27,667132.0,97.0044,97.0132,97.0044,97.0044,667132.0
2022-05-27 09:30:00,110.28,110.29,110.28,110.29,124965.0,97.0132,97.022,97.0132,97.022,124965.0
2022-05-27 10:00:00,110.28,110.29,110.28,110.29,473037.0,97.0132,97.022,97.0132,97.022,473037.0
2022-05-27 10:30:00,110.29,110.29,110.28,110.29,456341.0,97.022,97.022,97.0132,97.022,456341.0
2022-05-27 11:00:00,110.29,110.29,110.28,110.29,337224.0,97.022,97.022,97.0132,97.022,337224.0
2022-05-27 11:30:00,110.28,110.29,110.28,110.28,102029.0,97.0132,97.022,97.0132,97.0132,102029.0
2022-05-27 12:00:00,110.29,110.29,110.28,110.29,155255.0,97.022,97.022,97.0132,97.022,155255.0
2022-05-27 12:30:00,110.29,110.29,110.28,110.28,324260.0,97.022,97.022,97.0132,97.0132,324260.0
2022-05-27 13:00:00,110.28,110.29,110.28,110.28,140557.0,97.0132,97.022,97.0132,97.0132,140557.0
2022-05-27 13:30:00,110.28,110.29,110.27,110.28,761779.0,97.0132,97.022,97.0044,97.0132,761779.0
2022-05-27 14:00:00,110.27,110.28,110.26,110.27,269643.0,97.0044,97.0132,96.9956,97.0044,269643.0
2022-05-27 14:30:00,110.26,110.27,110.26,110.27,292862.0,96.9956,97.0044,96.9956,97.0044,292862.0
2022-05-27 15:00:00,110.27,110.27,110.26,110.27,306758.0,97.0044,97.0044,96.9956,97.0044,306758.0
2022-05-27 15:30:00,110.26,110.27,110.26,110.26,476613.0,96.9956,97.0044,96.9956,96.9956,476613.0
2022-05-31 09:30:00,110.25,110.27,110.25,110.27,322898.0,96.9868,97.0044,96.9868,97.0044,322898.0
2022-05-31 10:00:00,110.27,110.27,110.25,110.26,386200.0,97.0044,97.0044,96.9868,96.9956,386200.0
2022-05-31 10:30:00,110.26,110.26,110.25,110.26,523103.0,96.9956,96.9956,96.9868,96.9956,523103.0
2022-05-31 11:00:00,110.26,110.26,110.25,110.26,494076.0,96.9956,96.9956,96.9868,96.9956,494076.0
2022-05-31 11:30:00,110.26,110.26,110.25,110.26,408310.0,96.9956,96.9956,96.9868,96.9956,408310.0
2022-05-31 12:00:00,110.26,110.26,110.25,110.26,610453.0,96.9956,96.9956,96.9868,96.9956,610453.0
2022-05-31 12:30:00,110.26,110.26,110.25,110.25,611482.0,96.9956,96.9956,96.9868,96.9868,611482.0
2022-05-31 13:00:00,110.25,110.26,110.25,110.25,301134.0,96.9868,96.9956,96.9868,96.9868,301134.0
2022-05-31 13:30:00,110.25,110.26,110.25,110.25,283945.0,96.9868,96.9956,96.9868,96.9868,283945.0
2022-05-31 14:00:00,110.25,110.26,110.24,110.25,860878.0,96.9868,96.9956,96.978,96.9868,860878.0
2022-05-31 14:30:00,110.25,110.25,110.24,110.25,603716.0,96.9868,96.9868,96.978,96.9868,603716.0
2022-05-31 15:00:00,110.25,110.25,110.24,110.25,721292.0,96.9868,96.9868,96.978,96.9868,721292.0
2022-05-31 15:30:00,110.25,110.25,110.24,110.25,1007444.0,96.9868,96.9868,96.978,96.9868,1007444.0
2022-06-01 09:30:00,110.21,110.21,110.2,110.2,333301.0,97.0014,97.0014,96.9926,96.9926,333301.0
2022-06-01 10:00:00,110.2,110.21,110.17,110.18,263128.0,96.9926,97.0014,96.9662,96.975,263128.0
2022-06-01 10:30:00,110.18,110.18,110.17,110.18,331047.0,96.975,96.975,96.9662,96.975,331047.0
2022-06-01 11:00:00,110.18,110.18,110.17,110.18,400312.0,96.975,96.975,96.9662,96.975,400312.0
2022-06-01 11:30:00,110.18,110.19,110.17,110.19,676885.0,96.975,96.9838,96.9662,96.9838,676885.0
2022-06-01 12:00:00,110.19,110.19,110.18,110.19,439035.0,96.9838,96.9838,96.975,96.9838,439035.0
2022-06-01 12:30:00,110.19,110.19,110.18,110.19,423774.0,96.9838,96.9838,96.975,96.9838,423774.0
2022-06-01 13:00:00,110.19,110.19,110.18,110.18,435568.0,96.9838,96.9838,96.975,96.975,435568.0
2022-06-01 13:30:00,110.18,110.19,110.18,110.18,431703.0,96.975,96.9838,96.975,96.975,431703.0
2022-06-01 14:00:00,110.18,110.19,110.18,110.18,560176.0,96.975,96.9838,96.975,96.975,560176.0
2022-06-01 14:30:00,110.18,110.19,110.18,110.18,749944.0,96.975,96.9838,96.975,96.975,749944.0
2022-06-01 15:00:00,110.18,110.19,110.17,110.18,765032.0,96.975,96.9838,96.9662,96.975,765032.0
2022-06-01 15:30:00,110.17,110.18,110.17,110.18,932215.0,96.9662,96.975,96.9662,96.975,932215.0
2022-06-02 09:30:00,110.18,110.18,110.17,110.18,43321.0,96.975,96.975,96.9662,96.975,43321.0
2022-06-02 10:00:00,110.17,110.18,110.17,110.18,62137.0,96.9662,96.975,96.9662,96.975,62137.0
2022-06-02 10:30:00,110.18,110.18,110.17,110.18,154233.0,96.975,96.975,96.9662,96.975,154233.0
2022-06-02 11:00:00,110.18,110.18,110.17,110.18,164916.0,96.975,96.975,96.9662,96.975,164916.0
2022-06-02 11:30:00,110.18,110.18,110.17,110.18,121691.0,96.975,96.975,96.9662,96.975,121691.0
2022-06-02 12:00:00,110.18,110.18,110.17,110.18,352897.0,96.975,96.975,96.9662,96.975,352897.0
2022-06-02 12:30:00,110.18,110.18,110.17,110.18,157660.0,96.975,96.975,96.9662,96.975,157660.0
2022-06-02 13:00:00,110.18,110.18,110.17,110.18,212415.0,96.975,96.975,96.9662,96.975,212415.0
2022-06-02 13:30:00,110.18,110.18,110.17,110.18,193476.0,96.975,96.975,96.9662,96.975,193476.0
2022-06-02 14:00:00,110.18,110.18,110.17,110.18,413350.0,96.975,96.975,96.9662,96.975,413350.0
2022-06-02 14:30:00,110.18,110.18,110.17,110.18,401904.0,96.975,96.975,96.9662,96.975,401904.0
2022-06-02 15:00:00,110.17,110.18,110.17,110.18,119181.0,96.9662,96.975,96.9662,96.975,119181.0
2022-06-02 15:30:00,110.18,110.18,110.17,110.18,134335.0,96.975,96.975,96.9662,96.975,134335.0
2022-06-03 09:30:00,110.19,110.19,110.17,110.19,95725.0,96.9838,96.9838,96.9662,96.9838,95725.0
2022-06-03 10:00:00,110.19,110.19,110.18,110.18,122318.0,96.9838,96.9838,96.975,96.975,122318.0
2022-06-03 10:30:00,110.18,110.19,110.18,110.18,46134.0,96.975,96.9838,96.975,96.975,46134.0
2022-06-03 11:00:00,110.18,110.19,110.18,110.18,51785.0,96.975,96.9838,96.975,96.975,51785.0
2022-06-03 11:30:00,110.18,110.19,110.18,110.19,167476.0,96.975,96.9838,96.975,96.9838,167476.0
2022-06-03 12:00:00,110.19,110.19,110.18,110.18,111280.0,96.9838,96.9838,96.975,96.975,111280.0
2022-06-03 12:30:00,110.18,110.19,110.18,110.19,99567.0,96.975,96.9838,96.975,96.9838,99567.0
2022-06-03 13:00:00,110.19,110.19,110.18,110.18,904759.0,96.9838,96.9838,96.975,96.975,904759.0
2022-06-03 13:30:00,110.18,110.19,110.18,110.19,256924.0,96.975,96.9838,96.975,96.9838,256924.0
2022-06-03 14:00:00,110.19,110.19,110.18,110.19,38090.0,96.9838,96.9838,96.975,96.9838,38090.0
2022-06-03 14:30:00,110.18,110.19,110.18,110.18,279254.0,96.975,96.9838,96.975,96.975,279254.0
2022-06-03 15:00:00,110.18,110.19,110.18,110.18,154193.0,96.975,96.9838,96.975,96.975,154193.0
2022-06-03 15:30:00,110.18,110.19,110.17,110.18,696750.0,96.975,96.9838,96.9662,96.975,696750.0
2022-06-06 09:30:00,110.18,110.18,110.17,110.17,67851.0,96.975,96.975,96.9662,96.9662,67851.0
2022-06-06 10:00:00,110.17,110.18,110.17,110.18,59332.0,96.9662,96.975,96.9662,96.975,59332.0
2022-06-06 10:30:00,110.17,110.18,110.17,110.18,326549.0,96.9662,96.975,96.9662,96.975,326549.0
2022-06-06 11:00:00,110.18,110.18,110.17,110.17,109607.0,96.975,96.975,96.9662,96.9662,109607.0
2022-06-06 11:30:00,110.18,110.18,110.17,110.17,68892.0,96.975,96.975,96.9662,96.9662,68892.0
2022-06-06 12:00:00,110.18,110.18,110.17,110.17,233573.0,96.975,96.975,96.9662,96.9662,233573.0
2022-06-06 12:30:00,110.18,110.18,110.17,110.17,65964.0,96.975,96.975,96.9662,96.9662,65964.0
2022-06-06 13:00:00,110.17,110.18,110.16,110.17,297657.0,96.9662,96.975,96.9574,96.9662,297657.0
2022-06-06 13:30:00,110.17,110.17,110.16,110.17,119186.0,96.9662,96.9662,96.9574,96.9662,119186.0
2022-06-06 14:00:00,110.17,110.17,110.16,110.17,180639.0,96.9662,96.9662,96.9574,96.9662,180639.0
2022-06-06 14:30:00,110.17,110.17,110.16,110.16,485022.0,96.9662,96.9662,96.9574,96.9574,485022.0
2022-06-06 15:00:00,110.17,110.17,110.16,110.17,52987.0,96.9662,96.9662,96.9574,96.9662,52987.0
2022-06-06 15:30:00,110.17,110.17,110.16,110.17,345726.0,96.9662,96.9662,96.9574,96.9662,345726.0
2022-06-07 09:30:00,110.16,110.18,110.16,110.17,140407.0,96.9574,96.975,96.9574,96.9662,140407.0
2022-06-07 10:00:00,110.17,110.18,110.17,110.17,72664.0,96.9662,96.975,96.9662,96.9662,72664.0
2022-06-07 10:30:00,110.17,110.18,110.17,110.17,434906.0,96.9662,96.975,96.9662,96.9662,434906.0
2022-06-07 11:00:00,110.17,110.18,110.17,110.17,79064.0,96.9662,96.975,96.9662,96.9662,79064.0
2022-06-07 11:30:00,110.17,110.18,110.17,110.17,200833.0,96.9662,96.975,96.9662,96.9662,200833.0
2022-06-07 12:00:00,110.17,110.18,110.17,110.17,159968.0,96.9662,96.975,96.9662,96.9662,159968.0
2022-06-07 12:30:00,110.17,110.18,110.17,110.18,227804.0,96.9662,96.975,96.9662,96.975,227804.0
2022-06-07 13:00:00,110.17,110.18,110.17,110.17,50066.0,96.9662,96.975,96.9662,96.9662,50066.0
2022-06-07 13:30:00,110.17,110.18,110.17,110.17,44495.0,96.9662,96.975,96.9662,96.9662,44495.0
2022-06-07 14:00:00,110.17,110.18,110.17,110.17,59612.0,96.9662,96.975,96.9662,96.9662,59612.0
2022-06-07 14:30:00,110.17,110.18,110.17,110.18,79849.0,96.9662,96.975,96.9662,96.975,79849.0
2022-06-07 15:00:00,110.17,110.18,110.17,110.17,41702.0,96.9662,96.975,96.9662,96.9662,41702.0
2022-06-07 15:30:00,110.17,110.18,110.17,110.17,109992.0,96.9662,96.975,96.9662,96.9662,109992.0
2022-06-08 09:30:00,110.17,110.17,110.16,110.16,60756.0,96.9662,96.9662,96.9574,96.9574,60756.0
2022-06-08 10:00:00,110.17,110.17,110.16,110.16,195208.0,96.9662,96.9662,96.9574,96.9574,195208.0
2022-06-08 10:30:00,110.16,110.17,110.16,110.17,318281.0,96.9574,96.9662,96.9574,96.9662,318281.0
2022-06-08 11:00:00,110.16,110.17,110.16,110.16,95701.0,96.9574,96.9662,96.9574,96.9574,95701.0
2022-06-08 11:30:00,110.16,110.17,110.16,110.16,153495.0,96.9574,96.9662,96.9574,96.9574,153495.0
2022-06-08 12:00:00,110.16,110.17,110.16,110.17,144381.0,96.9574,96.9662,96.9574,96.9662,144381.0
2022-06-08 12:30:00,110.16,110.17,110.16,110.16,89446.0,96.9574,96.9662,96.9574,96.9574,89446.0
2022-06-08 13:00:00,110.16,110.17,110.15,110.16,256908.0,96.9574,96.9662,96.9486,96.9574,256908.0
2022-06-08 13:30:00,110.16,110.16,110.15,110.16,133456.0,96.9574,96.9574,96.9486,96.9574,133456.0
2022-06-08 14:00:00,110.16,110.16,110.15,110.16,105508.0,96.9574,96.9574,96.9486,96.9574,105508.0
2022-06-08 14:30:00,110.16,110.16,110.15,110.16,218445.0,96.9574,96.9574,96.9486,96.9574,218445.0
2022-06-08 15:00:00,110.16,110.16,110.15,110.16,95981.0,96.9574,96.9574,96.9486,96.9574,95981.0
2022-06-08 15:30:00,110.15,110.16,110.15,110.16,135151.0,96.9486,96.9574,96.9486,96.9574,135151.0
2022-06-09 09:30:00,110.17,110.17,110.15,110.16,109233.0,96.9662,96.9662,96.9486,96.9574,109233.0
2022-06-09 10:00:00,110.16,110.16,110.15,110.16,28833.0,96.9574,96.9574,96.9486,96.9574,28833.0
2022-06-09 10:30:00,110.16,110.16,110.15,110.16,40492.0,96.9574,96.9574,96.9486,96.9574,40492.0
2022-06-09 11:00:00,110.16,110.16,110.15,110.15,67178.0,96.9574,96.9574,96.9486,96.9486,67178.0
2022-06-09 11:30:00,110.15,110.16,110.15,110.15,38241.0,96.9486,96.9574,96.9486,96.9486,38241.0
2022-06-09 12:00:00,110.15,110.16,110.15,110.16,70349.0,96.9486,96.9574,96.9486,96.9574,70349.0
2022-06-09 12:30:00,110.16,110.16,110.15,110.15,20400.0,96.9574,96.9574,96.9486,96.9486,20400.0
2022-06-09 13:00:00,110.16,110.16,110.15,110.15,55005.0,96.9574,96.9574,96.9486,96.9486,55005.0
2022-06-09 13:30:00,110.16,110.16,110.15,110.16,155282.0,96.9574,96.9574,96.9486,96.9574,155282.0
2022-06-09 14:00:00,110.16,110.16,110.15,110.16,95051.0,96.9574,96.9574,96.9486,96.9574,95051.0
2022-06-09 14:30:00,110.16,110.16,110.15,110.16,216158.0,96.9574,96.9574,96.9486,96.9574,216158.0
2022-06-09 15:00:00,110.16,110.16,110.15,110.16,24174.0,96.9574,96.9574,96.9486,96.9574,24174.0
2022-06-09 15:30:00,110.15,110.16,110.15,110.16,204974.0,96.9486,96.9574,96.9486,96.9574,204974.0
2022-06-10 09:30:00,110.14,110.14,110.13,110.14,197376.0,96.9398,96.9398,96.931,96.9398,197376.0
2022-06-10 10:00:00,110.13,110.14,110.13,110.14,133499.0,96.931,96.9398,96.931,96.9398,133499.0
2022-06-10 10:30:00,110.14,110.14,110.13,110.13,250577.0,96.9398,96.9398,96.931,96.931,250577.0
2022-06-10 11:00:00,110.13,110.14,110.12,110.13,134266.0,96.931,96.9398,96.9222,96.931,134266.0
2022-06-10 11:30:00,110.13,110.13,110.12,110.12,64804.0,96.931,96.931,96.9222,96.9222,64804.0
2022-06-10 12:00:00,110.12,110.13,110.1,110.11,965410.0,96.9222,96.931,96.9046,96.9134,965410.0
2022-06-10 12:30:00,110.11,110.11,110.1,110.11,159895.0,96.9134,96.9134,96.9046,96.9134,159895.0
2022-06-10 13:00:00,110.11,110.11,110.1,110.11,91506.0,96.9134,96.9134,96.9046,96.9134,91506.0
2022-06-10 13:30:00,110.11,110.11,110.1,110.11,77565.0,96.9134,96.9134,96.9046,96.9134,77565.0
2022-06-10 14:00:00,110.1,110.11,110.1,110.1,224637.0,96.9046,96.9134,96.9046,96.9046,224637.0
2022-06-10 14:30:00,110.1,110.11,110.1,110.1,119531.0,96.9046,96.9134,96.9046,96.9046,119531.0
2022-06-10 15:00:00,110.11,110.11,110.1,110.1,124122.0,96.9134,96.9134,96.9046,96.9046,124122.0
2022-06-10 15:30:00,110.1,110.11,110.1,110.1,390038.0,96.9046,96.9134,96.9046,96.9046,390038.0
2022-06-13 09:30:00,110.06,110.07,110.05,110.06,823866.0,96.8694,96.8782,96.8606,96.8694,823866.0
2022-06-13 10:00:00,110.06,110.06,110.04,110.05,1098597.0,96.8694,96.8694,96.8518,96.8606,1098597.0
2022-06-13 10:30:00,110.06,110.06,110.05,110.06,1199362.0,96.8694,96.8694,96.8606,96.8694,1199362.0
2022-06-13 11:00:00,110.05,110.06,110.05,110.06,1406077.0,96.8606,96.8694,96.8606,96.8694,1406077.0
2022-06-13 11:30:00,110.06,110.06,110.05,110.06,1132521.0,96.8694,96.8694,96.8606,96.8694,1132521.0
2022-06-13 12:00:00,110.05,110.06,110.05,110.06,1424780.0,96.8606,96.8694,96.8606,96.8694,1424780.0
2022-06-13 12:30:00,110.06,110.06,110.05,110.06,843700.0,96.8694,96.8694,96.8606,96.8694,843700.0
2022-06-13 13:00:00,110.06,110.06,110.05,110.06,1159913.0,96.8694,96.8694,96.8606,96.8694,1159913.0
2022-06-13 13:30:00,110.06,110.06,110.05,110.05,1215139.0,96.8694,96.8694,96.8606,96.8606,1215139.0
2022-06-13 14:00:00,110.05,110.06,110.04,110.05,1219214.0,96.8606,96.8694,96.8518,96.8606,1219214.0
2022-06-13 14:30:00,110.05,110.05,110.04,110.05,2132990.0,96.8606,96.8606,96.8518,96.8606,2132990.0
2022-06-13 15:00:00,110.05,110.05,110.04,110.04,4133674.0,96.8606,96.8606,96.8518,96.8518,4133674.0
2022-06-13 15:30:00,110.04,110.05,110.02,110.04,2735582.0,96.8518,96.8606,96.8342,96.8518,2735582.0
2022-06-14 09:30:00,109.96,109.98,109.96,109.97,373987.0,96.7813,96.7989,96.7813,96.7901,373987.0
2022-06-14 10:00:00,109.97,109.97,109.96,109.97,326792.0,96.7901,96.7901,96.7813,96.7901,326792.0
2022-06-14 10:30:00,109.96,109.97,109.96,109.96,245418.0,96.7813,96.7901,96.7813,96.7813,245418.0
2022-06-14 11:00:00,109.96,109.97,109.96,109.97,569140.0,96.7813,96.7901,96.7813,96.7901,569140.0
2022-06-14 11:30:00,109.96,109.97,109.95,109.96,1202186.0,96.7813,96.7901,96.7725,96.7813,1202186.0
2022-06-14 12:00:00,109.95,109.96,109.95,109.95,963969.0,96.7725,96.7813,96.7725,96.7725,963969.0
2022-06-14 12:30:00,109.95,109.96,109.95,109.95,624760.0,96.7725,96.7813,96.7725,96.7725,624760.0
2022-06-14 13:00:00,109.95,109.96,109.95,109.95,353742.0,96.7725,96.7813,96.7725,96.7725,353742.0
2022-06-14 13:30:00,109.95,109.96,109.95,109.95,274068.0,96.7725,96.7813,96.7725,96.7725,274068.0
2022-06-14 14:00:00,109.95,109.96,109.95,109.95,495933.0,96.7725,96.7813,96.7725,96.7725,495933.0
2022-06-14 14:30:00,109.95,109.96,109.95,109.96,947877.0,96.7725,96.7813,96.7725,96.7813,947877.0
2022-06-14 15:00:00,109.96,109.96,109.95,109.95,285264.0,96.7813,96.7813,96.7725,96.7725,285264.0
2022-06-14 15:30:00,109.96,109.96,109.95,109.95,1124230.0,96.7813,96.7813,96.7725,96.7725,1124230.0
2022-06-15 09:30:00,109.97,109.98,109.97,109.98,218252.0,96.7901,96.7989,96.7901,96.7989,218252.0
2022-06-15 10:00:00,109.97,109.98,109.97,109.98,161914.0,96.7901,96.7989,96.7901,96.7989,161914.0
2022-06-15 10:30:00,109.98,109.98,109.97,109.98,103310.0,96.7989,96.7989,96.7901,96.7989,103310.0
2022-06-15 11:00:00,109.98,109.99,109.97,109.98,518209.0,96.7989,96.8077,96.7901,96.7989,518209.0
2022-06-15 11:30:00,109.98,109.99,109.98,109.98,303954.0,96.7989,96.8077,96.7989,96.7989,303954.0
2022-06-15 12:00:00,109.98,109.99,109.98,109.98,716457.0,96.7989,96.8077,96.7989,96.7989,716457.0
2022-06-15 12:30:00,109.98,109.99,109.98,109.98,227808.0,96.7989,96.8077,96.7989,96.7989,227808.0
2022-06-15 13:00:00,109.98,109.99,109.98,109.98,270938.0,96.7989,96.8077,96.7989,96.7989,270938.0
2022-06-15 13:30:00,109.99,109.99,109.98,109.98,291790.0,96.8077,96.8077,96.7989,96.7989,291790.0
2022-06-15 14:00:00,109.98,109.99,109.96,109.97,819862.0,96.7989,96.8077,96.7813,96.7901,819862.0
2022-06-15 14:30:00,109.97,110.0,109.96,110.0,892062.0,96.7901,96.8165,96.7813,96.8165,892062.0
2022-06-15 15:00:00,109.99,110.03,109.99,110.02,542264.0,96.8077,96.843,96.8077,96.8342,542264.0
2022-06-15 15:30:00,110.03,110.03,110.0,110.01,282193.0,96.843,96.843,96.8165,96.8253,282193.0
2022-06-16 09:30:00,110.01,110.01,109.99,110.0,227545.0,96.8253,96.8253,96.8077,96.8165,227545.0
2022-06-16 10:00:00,110.01,110.01,110.0,110.01,118383.0,96.8253,96.8253,96.8165,96.8253,118383.0
2022-06-16 10:30:00,110.01,110.01,109.99,110.0,828004.0,96.8253,96.8253,96.8077,96.8165,828004.0
2022-06-16 11:00:00,110.0,110.01,109.99,110.01,232813.0,96.8165,96.8253,96.8077,96.8253,232813.0
2022-06-16 11:30:00,110.01,110.01,110.0,110.01,108915.0,96.8253,96.8253,96.8165,96.8253,108915.0
2022-06-16 12:00:00,110.01,110.02,110.0,110.01,658943.0,96.8253,96.8342,96.8165,96.8253,658943.0
2022-06-16 12:30:00,110.02,110.02,110.01,110.01,108337.0,96.8342,96.8342,96.8253,96.8253,108337.0
2022-06-16 13:00:00,110.02,110.02,110.01,110.02,304915.0,96.8342,96.8342,96.8253,96.8342,304915.0
2022-06-16 13:30:00,110.01,110.02,110.01,110.01,56997.0,96.8253,96.8342,96.8253,96.8253,56997.0
2022-06-16 14:00:00,110.02,110.02,110.01,110.02,45651.0,96.8342,96.8342,96.8253,96.8342,45651.0
2022-06-16 14:30:00,110.01,110.02,110.01,110.02,88282.0,96.8253,96.8342,96.8253,96.8342,88282.0
2022-06-16 15:00:00,110.02,110.02,110.01,110.02,197975.0,96.8342,96.8342,96.8253,96.8342,197975.0
2022-06-16 15:30:00,110.01,110.02,110.01,110.01,354424.0,96.8253,96.8342,96.8253,96.8253,354424.0
2022-06-17 09:30:00,110.02,110.03,110.02,110.02,30201.0,96.8342,96.843,96.8342,96.8342,30201.0
2022-06-17 10:00:00,110.03,110.03,110.02,110.03,155091.0,96.843,96.843,96.8342,96.843,155091.0
2022-06-17 10:30:00,110.02,110.03,110.02,110.02,94846.0,96.8342,96.843,96.8342,96.8342,94846.0
2022-06-17 11:00:00,110.03,110.03,110.02,110.02,92311.0,96.843,96.843,96.8342,96.8342,92311.0
2022-06-17 11:30:00,110.02,110.03,110.01,110.01,167111.0,96.8342,96.843,96.8253,96.8253,167111.0
2022-06-17 12:00:00,110.02,110.02,110.01,110.02,155579.0,96.8342,96.8342,96.8253,96.8342,155579.0
2022-06-17 12:30:00,110.02,110.02,110.01,110.02,49346.0,96.8342,96.8342,96.8253,96.8342,49346.0
2022-06-17 13:00:00,110.02,110.02,110.01,110.02,100730.0,96.8342,96.8342,96.8253,96.8342,100730.0
2022-06-17 13:30:00,110.02,110.02,110.01,110.02,175660.0,96.8342,96.8342,96.8253,96.8342,175660.0
2022-06-17 14:00:00,110.02,110.02,110.01,110.02,109984.0,96.8342,96.8342,96.8253,96.8342,109984.0
2022-06-17 14:30:00,110.02,110.03,110.01,110.03,111307.0,96.8342,96.843,96.8253,96.843,111307.0
2022-06-17 15:00:00,110.02,110.03,110.02,110.02,678222.0,96.8342,96.843,96.8342,96.8342,678222.0
2022-06-17 15:30:00,110.02,110.03,110.01,110.01,257295.0,96.8342,96.843,96.8253,96.8253,257295.0
2022-06-21 09:30:00,110.02,110.02,110.01,110.02,294797.0,96.8342,96.8342,96.8253,96.8342,294797.0
2022-06-21 10:00:00,110.02,110.02,110.01,110.02,444045.0,96.8342,96.8342,96.8253,96.8342,444045.0
2022-06-21 10:30:00,110.02,110.03,110.01,110.02,249321.0,96.8342,96.843,96.8253,96.8342,249321.0
2022-06-21 11:00:00,110.03,110.03,110.02,110.03,141221.0,96.843,96.843,96.8342,96.843,141221.0
2022-06-21 11:30:00,110.02,110.03,110.02,110.02,137065.0,96.8342,96.843,96.8342,96.8342,137065.0
2022-06-21 12:00:00,110.03,110.03,110.02,110.03,106254.0,96.843,96.843,96.8342,96.843,106254.0
2022-06-21 12:30:00,110.03,110.03,110.02,110.03,120069.0,96.843,96.843,96.8342,96.843,120069.0
2022-06-21 13:00:00,110.03,110.03,110.02,110.03,445819.0,96.843,96.843,96.8342,96.843,445819.0
2022-06-21 13:30:00,110.03,110.03,110.02,110.03,6682706.0,96.843,96.843,96.8342,96.843,6682706.0
2022-06-21 14:00:00,110.03,110.03,110.02,110.02,498408.0,96.843,96.843,96.8342,96.8342,498408.0
2022-06-21 14:30:00,110.02,110.03,110.02,110.02,951543.0,96.8342,96.843,96.8342,96.8342,951543.0
2022-06-21 15:00:00,110.03,110.03,110.02,110.03,448482.0,96.843,96.843,96.8342,96.843,448482.0
2022-06-21 15:30:00,110.03,110.03,110.02,110.03,457124.0,96.843,96.843,96.8342,96.843,457124.0
2022-06-22 09:30:00,110.03,110.05,110.03,110.05,158957.0,96.843,96.8606,96.843,96.8606,158957.0
2022-06-22 10:00:00,110.04,110.05,110.04,110.05,32174.0,96.8518,96.8606,96.8518,96.8606,32174.0
2022-06-22 10:30:00,110.05,110.05,110.04,110.05,204297.0,96.8606,96.8606,96.8518,96.8606,204297.0
2022-06-22 11:00:00,110.05,110.05,110.04,110.05,194207.0,96.8606,96.8606,96.8518,96.8606,194207.0
2022-06-22 11:30:00,110.05,110.05,110.04,110.05,112246.0,96.8606,96.8606,96.8518,96.8606,112246.0
2022-06-22 12:00:00,110.05,110.05,110.04,110.05,102035.0,96.8606,96.8606,96.8518,96.8606,102035.0
2022-06-22 12:30:00,110.05,110.05,110.04,110.05,146004.0,96.8606,96.8606,96.8518,96.8606,146004.0
2022-06-22 13:00:00,110.05,110.05,110.04,110.05,49049.0,96.8606,96.8606,96.8518,96.8606,49049.0
2022-06-22 13:30:00,110.05,110.05,110.04,110.05,75985.0,96.8606,96.8606,96.8518,96.8606,75985.0
2022-06-22 14:00:00,110.04,110.06,110.04,110.06,512864.0,96.8518,96.8694,96.8518,96.8694,512864.0
2022-06-22 14:30:00,110.06,110.06,110.05,110.05,358871.0,96.8694,96.8694,96.8606,96.8606,358871.0
2022-06-22 15:00:00,110.06,110.06,110.05,110.05,320471.0,96.8694,96.8694,96.8606,96.8606,320471.0
2022-06-22 15:30:00,110.05,110.06,110.05,110.06,541904.0,96.8606,96.8694,96.8606,96.8694,541904.0
2022-06-23 09:30:00,110.06,110.08,110.06,110.08,86875.0,96.8694,96.887,96.8694,96.887,86875.0
2022-06-23 10:00:00,110.08,110.09,110.07,110.09,63096.0,96.887,96.8958,96.8782,96.8958,63096.0
2022-06-23 10:30:00,110.09,110.09,110.08,110.09,76408.0,96.8958,96.8958,96.887,96.8958,76408.0
2022-06-23 11:00:00,110.09,110.09,110.08,110.08,256437.0,96.8958,96.8958,96.887,96.887,256437.0
2022-06-23 11:30:00,110.08,110.09,110.07,110.08,407163.0,96.887,96.8958,96.8782,96.887,407163.0
2022-06-23 12:00:00,110.08,110.08,110.07,110.08,685103.0,96.887,96.887,96.8782,96.887,685103.0
2022-06-23 12:30:00,110.08,110.09,110.07,110.08,240432.0,96.887,96.8958,96.8782,96.887,240432.0
2022-06-23 13:00:00,110.09,110.09,110.08,110.08,301663.0,96.8958,96.8958,96.887,96.887,301663.0
2022-06-23 13:30:00,110.08,110.09,110.08,110.09,111540.0,96.887,96.8958,96.887,96.8958,111540.0
2022-06-23 14:00:00,110.09,110.09,110.08,110.09,142484.0,96.8958,96.8958,96.887,96.8958,142484.0
2022-06-23 14:30:00,110.09,110.09,110.07,110.08,207758.0,96.8958,96.8958,96.8782,96.887,207758.0
2022-06-23 15:00:00,110.08,110.08,110.07,110.08,117683.0,96.887,96.887,96.8782,96.887,117683.0
2022-06-23 15:30:00,110.08,110.08,110.06,110.06,234657.0,96.887,96.887,96.8694,96.8694,234657.0
2022-06-24 09:30:00,110.05,110.06,110.05,110.05,106257.0,96.8606,96.8694,96.8606,96.8606,106257.0
2022-06-24 10:00:00,110.06,110.07,110.05,110.07,148554.0,96.8694,96.8782,96.8606,96.8782,148554.0
2022-06-24 10:30:00,110.06,110.07,110.06,110.07,230420.0,96.8694,96.8782,96.8694,96.8782,230420.0
2022-06-24 11:00:00,110.07,110.07,110.06,110.07,168489.0,96.8782,96.8782,96.8694,96.8782,168489.0
2022-06-24 11:30:00,110.07,110.07,110.06,110.07,247480.0,96.8782,96.8782,96.8694,96.8782,247480.0
2022-06-24 12:00:00,110.06,110.07,110.05,110.06,377272.0,96.8694,96.8782,96.8606,96.8694,377272.0
2022-06-24 12:30:00,110.06,110.06,110.05,110.05,61985.0,96.8694,96.8694,96.8606,96.8606,61985.0
2022-06-24 13:00:00,110.06,110.06,110.05,110.06,64019.0,96.8694,96.8694,96.8606,96.8694,64019.0
2022-06-24 13:30:00,110.06,110.06,110.05,110.06,235645.0,96.8694,96.8694,96.8606,96.8694,235645.0
2022-06-24 14:00:00,110.06,110.06,110.05,110.06,103425.0,96.8694,96.8694,96.8606,96.8694,103425.0
2022-06-24 14:30:00,110.06,110.06,110.05,110.06,105813.0,96.8694,96.8694,96.8606,96.8694,105813.0
2022-06-24 15:00:00,110.06,110.06,110.05,110.06,140047.0,96.8694,96.8694,96.8606,96.8694,140047.0
2022-06-24 15:30:00,110.05,110.07,110.05,110.06,371826.0,96.8606,96.8782,96.8606,96.8694,371826.0
2022-06-27 09:30:00,110.06,110.07,110.06,110.06,84637.0,96.8694,96.8782,96.8694,96.8694,84637.0
2022-06-27 10:00:00,110.07,110.07,110.06,110.07,45245.0,96.8782,96.8782,96.8694,96.8782,45245.0
2022-06-27 10:30:00,110.07,110.07,110.06,110.06,74834.0,96.8782,96.8782,96.8694,96.8694,74834.0
2022-06-27 11:00:00,110.06,110.07,110.06,110.06,43622.0,96.8694,96.8782,96.8694,96.8694,43622.0
2022-06-27 11:30:00,110.07,110.07,110.06,110.07,71424.0,96.8782,96.8782,96.8694,96.8782,71424.0
2022-06-27 12:00:00,110.07,110.07,110.06,110.07,180928.0,96.8782,96.8782,96.8694,96.8782,180928.0
2022-06-27 12:30:00,110.06,110.07,110.05,110.05,347226.0,96.8694,96.8782,96.8606,96.8606,347226.0
2022-06-27 13:00:00,110.05,110.06,110.04,110.05,276004.0,96.8606,96.8694,96.8518,96.8606,276004.0
2022-06-27 13:30:00,110.05,110.05,110.04,110.05,592775.0,96.8606,96.8606,96.8518,96.8606,592775.0
2022-06-27 14:00:00,110.05,110.06,110.04,110.06,666450.0,96.8606,96.8694,96.8518,96.8694,666450.0
2022-06-27 14:30:00,110.06,110.06,110.05,110.05,112020.0,96.8694,96.8694,96.8606,96.8606,112020.0
2022-06-27 15:00:00,110.06,110.06,110.05,110.06,108622.0,96.8694,96.8694,96.8606,96.8694,108622.0
2022-06-27 15:30:00,110.06,110.06,110.04,110.04,316000.0,96.8694,96.8694,96.8518,96.8518,316000.0
2022-06-28 09:30:00,110.05,110.05,110.04,110.05,182100.0,96.8606,96.8606,96.8518,96.8606,182100.0
2022-06-28 10:00:00,110.04,110.05,110.04,110.04,412886.0,96.8518,96.8606,96.8518,96.8518,412886.0
2022-06-28 10:30:00,110.05,110.05,110.04,110.05,584535.0,96.8606,96.8606,96.8518,96.8606,584535.0
2022-06-28 11:00:00,110.04,110.05,110.04,110.05,16007.0,96.8518,96.8606,96.8518,96.8606,16007.0
2022-06-28 11:30:00,110.05,110.05,110.04,110.05,53393.0,96.8606,96.8606,96.8518,96.8606,53393.0
2022-06-28 12:00:00,110.05,110.06,110.04,110.06,198004.0,96.8606,96.8694,96.8518,96.8694,198004.0
2022-06-28 12:30:00,110.06,110.06,110.05,110.06,154510.0,96.8694,96.8694,96.8606,96.8694,154510.0
2022-06-28 13:00:00,110.05,110.06,110.05,110.06,156383.0,96.8606,96.8694,96.8606,96.8694,156383.0
2022-06-28 13:30:00,110.06,110.06,110.05,110.05,183142.0,96.8694,96.8694,96.8606,96.8606,183142.0
2022-06-28 14:00:00,110.06,110.06,110.05,110.06,434289.0,96.8694,96.8694,96.8606,96.8694,434289.0
2022-06-28 14:30:00,110.06,110.06,110.05,110.06,165884.0,96.8694,96.8694,96.8606,96.8694,165884.0
2022-06-28 15:00:00,110.06,110.06,110.05,110.06,376873.0,96.8694,96.8694,96.8606,96.8694,376873.0
2022-06-28 15:30:00,110.06,110.06,110.05,110.06,172464.0,96.8694,96.8694,96.8606,96.8694,172464.0
2022-06-29 09:30:00,110.06,110.07,110.06,110.07,221560.0,96.8694,96.8782,96.8694,96.8782,221560.0
2022-06-29 10:00:00,110.07,110.07,110.06,110.07,208167.0,96.8782,96.8782,96.8694,96.8782,208167.0
2022-06-29 10:30:00,110.06,110.07,110.06,110.07,271161.0,96.8694,96.8782,96.8694,96.8782,271161.0
2022-06-29 11:00:00,110.06,110.07,110.06,110.07,78709.0,96.8694,96.8782,96.8694,96.8782,78709.0
2022-06-29 11:30:00,110.07,110.07,110.06,110.07,25103.0,96.8782,96.8782,96.8694,96.8782,25103.0
2022-06-29 12:00:00,110.07,110.07,110.06,110.07,77571.0,96.8782,96.8782,96.8694,96.8782,77571.0
2022-06-29 12:30:00,110.07,110.07,110.06,110.07,61599.0,96.8782,96.8782,96.8694,96.8782,61599.0
2022-06-29 13:00:00,110.07,110.07,110.06,110.07,41787.0,96.8782,96.8782,96.8694,96.8782,41787.0
2022-06-29 13:30:00,110.07,110.07,110.06,110.07,90696.0,96.8782,96.8782,96.8694,96.8782,90696.0
2022-06-29 14:00:00,110.07,110.07,110.06,110.07,123946.0,96.8782,96.8782,96.8694,96.8782,123946.0
2022-06-29 14:30:00,110.07,110.07,110.06,110.06,273219.0,96.8782,96.8782,96.8694,96.8694,273219.0
2022-06-29 15:00:00,110.06,110.07,110.06,110.07,302830.0,96.8694,96.8782,96.8694,96.8782,302830.0
2022-06-29 15:30:00,110.07,110.07,110.06,110.07,533240.0,96.8782,96.8782,96.8694,96.8782,533240.0
2022-06-30 09:30:00,110.08,110.09,110.08,110.09,34726.0,96.887,96.8958,96.887,96.8958,34726.0
2022-06-30 10:00:00,110.09,110.09,110.08,110.09,48319.0,96.8958,96.8958,96.887,96.8958,48319.0
2022-06-30 10:30:00,110.09,110.09,110.08,110.09,176481.0,96.8958,96.8958,96.887,96.8958,176481.0
2022-06-30 11:00:00,110.08,110.09,110.08,110.09,51227.0,96.887,96.8958,96.887,96.8958,51227.0
2022-06-30 11:30:00,110.09,110.09,110.08,110.09,2903078.0,96.8958,96.8958,96.887,96.8958,2903078.0
2022-06-30 12:00:00,110.08,110.09,110.08,110.09,124897.0,96.887,96.8958,96.887,96.8958,124897.0
2022-06-30 12:30:00,110.09,110.09,110.08,110.09,69734.0,96.8958,96.8958,96.887,96.8958,69734.0
2022-06-30 13:00:00,110.09,110.09,110.08,110.09,175247.0,96.8958,96.8958,96.887,96.8958,175247.0
2022-06-30 13:30:00,110.09,110.09,110.08,110.09,156662.0,96.8958,96.8958,96.887,96.8958,156662.0
2022-06-30 14:00:00,110.09,110.1,110.08,110.09,608895.0,96.8958,96.9046,96.887,96.8958,608895.0
2022-06-30 14:30:00,110.09,110.1,110.09,110.09,196681.0,96.8958,96.9046,96.8958,96.8958,196681.0
2022-06-30 15:00:00,110.09,110.1,110.09,110.09,361746.0,96.8958,96.9046,96.8958,96.8958,361746.0
2022-06-30 15:30:00,110.09,110.1,110.09,110.1,570426.0,96.8958,96.9046,96.8958,96.9046,570426.0
2022-07-01 09:30:00,110.03,110.04,110.03,110.04,898792.0,96.9111,96.92,96.9111,96.92,898792.0
2022-07-01 10:00:00,110.04,110.05,110.03,110.04,1322797.0,96.92,96.9288,96.9111,96.92,1322797.0
2022-07-01 10:30:00,110.04,110.05,110.03,110.04,2565853.0,96.92,96.9288,96.9111,96.92,2565853.0
2022-07-01 11:00:00,110.04,110.04,110.03,110.04,1636418.0,96.92,96.92,96.9111,96.92,1636418.0
2022-07-01 11:30:00,110.04,110.04,110.03,110.04,1642036.0,96.92,96.92,96.9111,96.92,1642036.0
2022-07-01 12:00:00,110.03,110.04,110.03,110.04,1875545.0,96.9111,96.92,96.9111,96.92,1875545.0
2022-07-01 12:30:00,110.04,110.04,110.03,110.03,765858.0,96.92,96.92,96.9111,96.9111,765858.0
2022-07-01 13:00:00,110.03,110.04,110.02,110.03,1415475.0,96.9111,96.92,96.9023,96.9111,1415475.0
2022-07-01 13:30:00,110.03,110.03,110.02,110.03,1108022.0,96.9111,96.9111,96.9023,96.9111,1108022.0
2022-07-01 14:00:00,110.03,110.03,110.02,110.03,399545.0,96.9111,96.9111,96.9023,96.9111,399545.0
2022-07-01 14:30:00,110.03,110.03,110.02,110.03,292925.0,96.9111,96.9111,96.9023,96.9111,292925.0
2022-07-01 15:00:00,110.03,110.03,110.02,110.03,354380.0,96.9111,96.9111,96.9023,96.9111,354380.0
2022-07-01 15:30:00,110.03,110.03,110.02,110.03,627014.0,96.9111,96.9111,96.9023,96.9111,627014.0
2022-07-05 09:30:00,110.03,110.04,110.03,110.04,78525.0,96.9111,96.92,96.9111,96.92,78525.0
2022-07-05 10:00:00,110.04,110.04,110.03,110.04,141170.0,96.92,96.92,96.9111,96.92,141170.0
2022-07-05 10:30:00,110.04,110.04,110.03,110.03,145272.0,96.92,96.92,96.9111,96.9111,145272.0
2022-07-05 11:00:00,110.04,110.05,110.03,110.05,715524.0,96.92,96.9288,96.9111,96.9288,715524.0
2022-07-05 11:30:00,110.04,110.05,110.04,110.05,397001.0,96.92,96.9288,96.92,96.9288,397001.0
2022-07-05 12:00:00,110.04,110.05,110.04,110.04,105077.0,96.92,96.9288,96.92,96.92,105077.0
2022-07-05 12:30:00,110.04,110.05,110.04,110.04,523415.0,96.92,96.9288,96.92,96.92,523415.0
2022-07-05 13:00:00,110.04,110.05,110.03,110.04,415523.0,96.92,96.9288,96.9111,96.92,415523.0
2022-07-05 13:30:00,110.04,110.04,110.03,110.04,185554.0,96.92,96.92,96.9111,96.92,185554.0
2022-07-05 14:00:00,110.04,110.04,110.03,110.04,155248.0,96.92,96.92,96.9111,96.92,155248.0
2022-07-05 14:30:00,110.04,110.04,110.03,110.04,149477.0,96.92,96.92,96.9111,96.92,149477.0
2022-07-05 15:00:00,110.04,110.04,110.03,110.03,168873.0,96.92,96.92,96.9111,96.9111,168873.0
2022-07-05 15:30:00,110.03,110.04,110.03,110.04,576383.0,96.9111,96.92,96.9111,96.92,576383.0
2022-07-06 09:30:00,110.05,110.06,110.04,110.04,143740.0,96.9288,96.9376,96.92,96.92,143740.0
2022-07-06 10:00:00,110.05,110.05,110.03,110.04,162769.0,96.9288,96.9288,96.9111,96.92,162769.0
2022-07-06 10:30:00,110.04,110.04,110.03,110.03,175468.0,96.92,96.92,96.9111,96.9111,175468.0
2022-07-06 11:00:00,110.04,110.04,110.03,110.03,102604.0,96.92,96.92,96.9111,96.9111,102604.0
2022-07-06 11:30:00,110.04,110.05,110.03,110.05,948773.0,96.92,96.9288,96.9111,96.9288,948773.0
2022-07-06 12:00:00,110.04,110.05,110.04,110.04,147833.0,96.92,96.9288,96.92,96.92,147833.0
2022-07-06 12:30:00,110.05,110.05,110.04,110.04,126494.0,96.9288,96.9288,96.92,96.92,126494.0
2022-07-06 13:00:00,110.04,110.05,110.04,110.05,63059.0,96.92,96.9288,96.92,96.9288,63059.0
2022-07-06 13:30:00,110.04,110.05,110.04,110.05,226961.0,96.92,96.9288,96.92,96.9288,226961.0
2022-07-06 14:00:00,110.05,110.05,110.03,110.04,387563.0,96.9288,96.9288,96.9111,96.92,387563.0
2022-07-06 14:30:00,110.04,110.04,110.03,110.03,114633.0,96.92,96.92,96.9111,96.9111,114633.0
2022-07-06 15:00:00,110.04,110.04,110.02,110.03,241007.0,96.92,96.92,96.9023,96.9111,241007.0
2022-07-06 15:30:00,110.03,110.03,110.02,110.03,377130.0,96.9111,96.9111,96.9023,96.9111,377130.0
2022-07-07 09:30:00,110.03,110.04,110.03,110.04,84308.0,96.9111,96.92,96.9111,96.92,84308.0
2022-07-07 10:00:00,110.04,110.04,110.03,110.03,160144.0,96.92,96.92,96.9111,96.9111,160144.0
2022-07-07 10:30:00,110.04,110.04,110.03,110.04,60732.0,96.92,96.92,96.9111,96.92,60732.0
2022-07-07 11:00:00,110.04,110.04,110.03,110.04,141702.0,96.92,96.92,96.9111,96.92,141702.0
2022-07-07 11:30:00,110.03,110.04,110.03,110.03,613414.0,96.9111,96.92,96.9111,96.9111,613414.0
2022-07-07 12:00:00,110.04,110.04,110.03,110.04,439700.0,96.92,96.92,96.9111,96.92,439700.0
2022-07-07 12:30:00,110.04,110.04,110.03,110.04,718032.0,96.92,96.92,96.9111,96.92,718032.0
2022-07-07 13:00:00,110.03,110.04,110.03,110.04,604393.0,96.9111,96.92,96.9111,96.92,604393.0
2022-07-07 13:30:00,110.04,110.04,110.03,110.04,629680.0,96.92,96.92,96.9111,96.92,629680.0
2022-07-07 14:00:00,110.04,110.04,110.03,110.04,714815.0,96.92,96.92,96.9111,96.92,714815.0
2022-07-07 14:30:00,110.04,110.04,110.03,110.04,809171.0,96.92,96.92,96.9111,96.92,809171.0
2022-07-07 15:00:00,110.04,110.04,110.02,110.04,909374.0,96.92,96.92,96.9023,96.92,909374.0
2022-07-07 15:30:00,110.04,110.04,110.03,110.04,2813287.0,96.92,96.92,96.9111,96.92,2813287.0
2022-07-08 09:30:00,110.02,110.02,110.01,110.02,165060.0,96.9023,96.9023,96.8935,96.9023,165060.0
2022-07-08 10:00:00,110.01,110.02,110.01,110.02,108470.0,96.8935,96.9023,96.8935,96.9023,108470.0
2022-07-08 10:30:00,110.02,110.02,110.01,110.02,63948.0,96.9023,96.9023,96.8935,96.9023,63948.0
2022-07-08 11:00:00,110.02,110.02,110.01,110.02,74396.0,96.9023,96.9023,96.8935,96.9023,74396.0
2022-07-08 11:30:00,110.02,110.02,110.01,110.02,89972.0,96.9023,96.9023,96.8935,96.9023,89972.0
2022-07-08 12:00:00,110.02,110.02,110.01,110.02,164371.0,96.9023,96.9023,96.8935,96.9023,164371.0
2022-07-08 12:30:00,110.02,110.02,110.01,110.02,48600.0,96.9023,96.9023,96.8935,96.9023,48600.0
2022-07-08 13:00:00,110.02,110.02,110.01,110.02,81354.0,96.9023,96.9023,96.8935,96.9023,81354.0
2022-07-08 13:30:00,110.02,110.02,110.01,110.02,73160.0,96.9023,96.9023,96.8935,96.9023,73160.0
2022-07-08 14:00:00,110.02,110.02,110.01,110.02,140847.0,96.9023,96.9023,96.8935,96.9023,140847.0
2022-07-08 14:30:00,110.02,110.02,110.01,110.02,135548.0,96.9023,96.9023,96.8935,96.9023,135548.0
2022-07-08 15:00:00,110.02,110.02,110.01,110.02,177830.0,96.9023,96.9023,96.8935,96.9023,177830.0
2022-07-08 15:30:00,110.02,110.02,110.01,110.01,315862.0,96.9023,96.9023,96.8935,96.8935,315862.0
2022-07-11 09:30:00,110.03,110.03,110.02,110.03,560843.0,96.9111,96.9111,96.9023,96.9111,560843.0
2022-07-11 10:00:00,110.02,110.03,110.02,110.02,232359.0,96.9023,96.9111,96.9023,96.9023,232359.0
2022-07-11 10:30:00,110.02,110.03,110.02,110.03,23824.0,96.9023,96.9111,96.9023,96.9111,23824.0
2022-07-11 11:00:00,110.03,110.03,110.02,110.03,18252.0,96.9111,96.9111,96.9023,96.9111,18252.0
2022-07-11 11:30:00,110.02,110.03,110.01,110.02,111514.0,96.9023,96.9111,96.8935,96.9023,111514.0
2022-07-11 12:00:00,110.02,110.02,110.01,110.01,140408.0,96.9023,96.9023,96.8935,96.8935,140408.0
2022-07-11 12:30:00,110.02,110.02,110.01,110.01,46514.0,96.9023,96.9023,96.8935,96.8935,46514.0
2022-07-11 13:00:00,110.02,110.02,110.01,110.01,316465.0,96.9023,96.9023,96.8935,96.8935,316465.0
2022-07-11 13:30:00,110.01,110.02,110.01,110.02,571553.0,96.8935,96.9023,96.8935,96.9023,571553.0
2022-07-11 14:00:00,110.01,110.02,110.0,110.01,683512.0,96.8935,96.9023,96.8847,96.8935,683512.0
2022-07-11 14:30:00,110.01,110.01,110.0,110.0,977096.0,96.8935,96.8935,96.8847,96.8847,977096.0
2022-07-11 15:00:00,110.0,110.01,110.0,110.0,946448.0,96.8847,96.8935,96.8847,96.8847,946448.0
2022-07-11 15:30:00,110.0,110.01,110.0,110.01,3695429.0,96.8847,96.8935,96.8847,96.8935,3695429.0
2022-07-12 09:30:00,110.01,110.02,110.01,110.02,362863.0,96.8935,96.9023,96.8935,96.9023,362863.0
2022-07-12 10:00:00,110.01,110.02,110.01,110.02,174393.0,96.8935,96.9023,96.8935,96.9023,174393.0
2022-07-12 10:30:00,110.01,110.02,110.01,110.02,304895.0,96.8935,96.9023,96.8935,96.9023,304895.0
2022-07-12 11:00:00,110.01,110.02,110.01,110.01,219631.0,96.8935,96.9023,96.8935,96.8935,219631.0
2022-07-12 11:30:00,110.01,110.02,110.0,110.01,282720.0,96.8935,96.9023,96.8847,96.8935,282720.0
2022-07-12 12:00:00,110.02,110.02,110.01,110.01,178537.0,96.9023,96.9023,96.8935,96.8935,178537.0
2022-07-12 12:30:00,110.01,110.02,110.0,110.01,206295.0,96.8935,96.9023,96.8847,96.8935,206295.0
2022-07-12 13:00:00,110.01,110.01,110.0,110.01,162182.0,96.8935,96.8935,96.8847,96.8935,162182.0
2022-07-12 13:30:00,110.01,110.01,110.0,110.01,106469.0,96.8935,96.8935,96.8847,96.8935,106469.0
2022-07-12 14:00:00,110.01,110.01,110.0,110.01,266222.0,96.8935,96.8935,96.8847,96.8935,266222.0
2022-07-12 14:30:00,110.01,110.01,110.0,110.01,321481.0,96.8935,96.8935,96.8847,96.8935,321481.0
2022-07-12 15:00:00,110.01,110.01,110.0,110.01,127886.0,96.8935,96.8935,96.8847,96.8935,127886.0
2022-07-12 15:30:00,110.01,110.01,110.0,110.01,397001.0,96.8935,96.8935,96.8847,96.8935,397001.0
2022-07-13 09:30:00,110.0,110.0,109.97,109.97,365697.0,96.8847,96.8847,96.8583,96.8583,365697.0
2022-07-13 10:00:00,109.98,109.99,109.97,109.99,203577.0,96.8671,96.8759,96.8583,96.8759,203577.0
2022-07-13 10:30:00,109.98,109.99,109.98,109.99,149579.0,96.8671,96.8759,96.8671,96.8759,149579.0
2022-07-13 11:00:00,109.99,109.99,109.98,109.98,10025.0,96.8759,96.8759,96.8671,96.8671,10025.0
2022-07-13 11:30:00,109.99,109.99,109.98,109.98,58140.0,96.8759,96.8759,96.8671,96.8671,58140.0
2022-07-13 12:00:00,109.98,109.99,109.98,109.99,81761.0,96.8671,96.8759,96.8671,96.8759,81761.0
2022-07-13 12:30:00,109.98,109.99,109.98,109.98,64106.0,96.8671,96.8759,96.8671,96.8671,64106.0
2022-07-13 13:00:00,109.98,109.99,109.98,109.98,103006.0,96.8671,96.8759,96.8671,96.8671,103006.0
2022-07-13 13:30:00,109.98,109.99,109.98,109.99,136219.0,96.8671,96.8759,96.8671,96.8759,136219.0
2022-07-13 14:00:00,109.98,109.99,109.97,109.97,167303.0,96.8671,96.8759,96.8583,96.8583,167303.0
2022-07-13 14:30:00,109.98,109.98,109.97,109.98,87282.0,96.8671,96.8671,96.8583,96.8671,87282.0
2022-07-13 15:00:00,109.98,109.98,109.96,109.97,135203.0,96.8671,96.8671,96.8495,96.8583,135203.0
2022-07-13 15:30:00,109.96,109.97,109.96,109.97,311820.0,96.8495,96.8583,96.8495,96.8583,311820.0
2022-07-14 09:30:00,109.95,109.96,109.95,109.95,121246.0,96.8407,96.8495,96.8407,96.8407,121246.0
2022-07-14 10:00:00,109.95,109.96,109.95,109.95,110388.0,96.8407,96.8495,96.8407,96.8407,110388.0
2022-07-14 10:30:00,109.95,109.96,109.95,109.95,104862.0,96.8407,96.8495,96.8407,96.8407,104862.0
2022-07-14 11:00:00,109.95,109.97,109.95,109.97,233040.0,96.8407,96.8583,96.8407,96.8583,233040.0
2022-07-14 11:30:00,109.97,109.98,109.96,109.98,88767.0,96.8583,96.8671,96.8495,96.8671,88767.0
2022-07-14 12:00:00,109.98,109.98,109.97,109.98,105862.0,96.8671,96.8671,96.8583,96.8671,105862.0
2022-07-14 12:30:00,109.98,109.98,109.97,109.98,76685.0,96.8671,96.8671,96.8583,96.8671,76685.0
2022-07-14 13:00:00,109.98,109.98,109.97,109.98,124368.0,96.8671,96.8671,96.8583,96.8671,124368.0
2022-07-14 13:30:00,109.98,109.99,109.97,109.99,133346.0,96.8671,96.8759,96.8583,96.8759,133346.0
2022-07-14 14:00:00,109.99,109.99,109.98,109.98,416456.0,96.8759,96.8759,96.8671,96.8671,416456.0
2022-07-14 14:30:00,109.99,109.99,109.98,109.99,183899.0,96.8759,96.8759,96.8671,96.8759,183899.0
2022-07-14 15:00:00,109.99,109.99,109.98,109.99,128582.0,96.8759,96.8759,96.8671,96.8759,128582.0
2022-07-14 15:30:00,109.99,110.0,109.98,110.0,216566.0,96.8759,96.8847,96.8671,96.8847,216566.0
2022-07-15 09:30:00,110.01,110.01,110.0,110.01,50338.0,96.8935,96.8935,96.8847,96.8935,50338.0
2022-07-15 10:00:00,110.01,110.01,110.0,110.01,55030.0,96.8935,96.8935,96.8847,96.8935,55030.0
2022-07-15 10:30:00,110.0,110.01,110.0,110.01,136550.0,96.8847,96.8935,96.8847,96.8935,136550.0
2022-07-15 11:00:00,110.01,110.02,110.0,110.01,81689.0,96.8935,96.9023,96.8847,96.8935,81689.0
2022-07-15 11:30:00,110.02,110.02,110.01,110.02,81500.0,96.9023,96.9023,96.8935,96.9023,81500.0
2022-07-15 12:00:00,110.01,110.02,110.01,110.02,144864.0,96.8935,96.9023,96.8935,96.9023,144864.0
2022-07-15 12:30:00,110.01,110.02,110.01,110.02,12980.0,96.8935,96.9023,96.8935,96.9023,12980.0
2022-07-15 13:00:00,110.02,110.02,110.01,110.01,24019.0,96.9023,96.9023,96.8935,96.8935,24019.0
2022-07-15 13:30:00,110.02,110.02,110.01,110.01,48023.0,96.9023,96.9023,96.8935,96.8935,48023.0
2022-07-15 14:00:00,110.01,110.02,110.01,110.01,76373.0,96.8935,96.9023,96.8935,96.8935,76373.0
2022-07-15 14:30:00,110.01,110.02,110.01,110.01,150983.0,96.8935,96.9023,96.8935,96.8935,150983.0
2022-07-15 15:00:00,110.01,110.02,110.01,110.01,99343.0,96.8935,96.9023,96.8935,96.8935,99343.0
2022-07-15 15:30:00,110.01,110.02,110.01,110.01,176398.0,96.8935,96.9023,96.8935,96.8935,176398.0
2022-07-18 09:30:00,110.01,110.02,110.0,110.01,62606.0,96.8935,96.9023,96.8847,96.8935,62606.0
2022-07-18 10:00:00,110.01,110.01,110.0,110.0,128760.0,96.8935,96.8935,96.8847,96.8847,128760.0
2022-07-18 10:30:00,110.01,110.01,109.99,110.0,394142.0,96.8935,96.8935,96.8759,96.8847,394142.0
2022-07-18 11:00:00,110.0,110.0,109.99,110.0,76802.0,96.8847,96.8847,96.8759,96.8847,76802.0
2022-07-18 11:30:00,110.0,110.0,109.99,110.0,72883.0,96.8847,96.8847,96.8759,96.8847,72883.0
2022-07-18 12:00:00,110.0,110.0,109.99,110.0,56387.0,96.8847,96.8847,96.8759,96.8847,56387.0
2022-07-18 12:30:00,110.0,110.0,109.99,110.0,16595.0,96.8847,96.8847,96.8759,96.8847,16595.0
2022-07-18 13:00:00,110.0,110.01,109.99,110.01,142192.0,96.8847,96.8935,96.8759,96.8935,142192.0
2022-07-18 13:30:00,110.01,110.01,110.0,110.0,140092.0,96.8935,96.8935,96.8847,96.8847,140092.0
2022-07-18 14:00:00,110.01,110.01,110.0,110.0,86109.0,96.8935,96.8935,96.8847,96.8847,86109.0
2022-07-18 14:30:00,110.01,110.01,110.0,110.0,137416.0,96.8935,96.8935,96.8847,96.8847,137416.0
2022-07-18 15:00:00,110.01,110.01,110.0,110.0,88229.0,96.8935,96.8935,96.8847,96.8847,88229.0
2022-07-18 15:30:00,110.0,110.01,110.0,110.0,170251.0,96.8847,96.8935,96.8847,96.8847,170251.0
2022-07-19 09:30:00,110.01,110.02,110.01,110.02,49807.0,96.8935,96.9023,96.8935,96.9023,49807.0
2022-07-19 10:00:00,110.01,110.02,110.01,110.01,42687.0,96.8935,96.9023,96.8935,96.8935,42687.0
2022-07-19 10:30:00,110.01,110.02,110.0,110.01,52385.0,96.8935,96.9023,96.8847,96.8935,52385.0
2022-07-19 11:00:00,110.01,110.01,109.99,110.0,212194.0,96.8935,96.8935,96.8759,96.8847,212194.0
2022-07-19 11:30:00,109.99,110.0,109.99,110.0,262307.0,96.8759,96.8847,96.8759,96.8847,262307.0
2022-07-19 12:00:00,109.99,110.0,109.99,110.0,102478.0,96.8759,96.8847,96.8759,96.8847,102478.0
2022-07-19 12:30:00,110.0,110.0,109.99,110.0,116551.0,96.8847,96.8847,96.8759,96.8847,116551.0
2022-07-19 13:00:00,110.0,110.0,109.99,110.0,170730.0,96.8847,96.8847,96.8759,96.8847,170730.0
2022-07-19 13:30:00,110.0,110.0,109.99,109.99,131028.0,96.8847,96.8847,96.8759,96.8759,131028.0
2022-07-19 14:00:00,110.0,110.0,109.99,110.0,248937.0,96.8847,96.8847,96.8759,96.8847,248937.0
2022-07-19 14:30:00,110.0,110.0,109.99,110.0,278482.0,96.8847,96.8847,96.8759,96.8847,278482.0
2022-07-19 15:00:00,109.99,110.0,109.99,109.99,81269.0,96.8759,96.8847,96.8759,96.8759,81269.0
2022-07-19 15:30:00,110.0,110.0,109.99,109.99,223500.0,96.8847,96.8847,96.8759,96.8759,223500.0
2022-07-20 09:30:00,110.01,110.02,110.01,110.02,36054.0,96.8935,96.9023,96.8935,96.9023,36054.0
2022-07-20 10:00:00,110.01,110.02,110.01,110.01,88596.0,96.8935,96.9023,96.8935,96.8935,88596.0
2022-07-20 10:30:00,110.02,110.02,110.0,110.01,127482.0,96.9023,96.9023,96.8847,96.8935,127482.0
2022-07-20 11:00:00,110.01,110.01,110.0,110.0,335391.0,96.8935,96.8935,96.8847,96.8847,335391.0
2022-07-20 11:30:00,110.01,110.01,110.0,110.01,128005.0,96.8935,96.8935,96.8847,96.8935,128005.0
2022-07-20 12:00:00,110.0,110.01,110.0,110.0,335933.0,96.8847,96.8935,96.8847,96.8847,335933.0
2022-07-20 12:30:00,110.0,110.01,110.0,110.01,113101.0,96.8847,96.8935,96.8847,96.8935,113101.0
2022-07-20 13:00:00,110.0,110.01,110.0,110.01,90694.0,96.8847,96.8935,96.8847,96.8935,90694.0
2022-07-20 13:30:00,110.0,110.01,110.0,110.01,240226.0,96.8847,96.8935,96.8847,96.8935,240226.0
2022-07-20 14:00:00,110.01,110.01,110.0,110.01,126847.0,96.8935,96.8935,96.8847,96.8935,126847.0
2022-07-20 14:30:00,110.01,110.01,110.0,110.01,90062.0,96.8935,96.8935,96.8847,96.8935,90062.0
2022-07-20 15:00:00,110.0,110.01,110.0,110.01,214140.0,96.8847,96.8935,96.8847,96.8935,214140.0
2022-07-20 15:30:00,110.01,110.01,110.0,110.01,480597.0,96.8935,96.8935,96.8847,96.8935,480597.0
2022-07-21 09:30:00,110.03,110.04,110.01,110.03,700049.0,96.9111,96.92,96.8935,96.9111,700049.0
2022-07-21 10:00:00,110.03,110.03,110.02,110.02,43596.0,96.9111,96.9111,96.9023,96.9023,43596.0
2022-07-21 10:30:00,110.02,110.03,110.02,110.03,51627.0,96.9023,96.9111,96.9023,96.9111,51627.0
2022-07-21 11:00:00,110.02,110.03,110.02,110.03,105604.0,96.9023,96.9111,96.9023,96.9111,105604.0
2022-07-21 11:30:00,110.03,110.03,110.02,110.03,188427.0,96.9111,96.9111,96.9023,96.9111,188427.0
2022-07-21 12:00:00,110.03,110.03,110.02,110.03,258754.0,96.9111,96.9111,96.9023,96.9111,258754.0
2022-07-21 12:30:00,110.03,110.03,110.02,110.03,343165.0,96.9111,96.9111,96.9023,96.9111,343165.0
2022-07-21 13:00:00,110.03,110.03,110.02,110.03,26358.0,96.9111,96.9111,96.9023,96.9111,26358.0
2022-07-21 13:30:00,110.03,110.03,110.02,110.03,116821.0,96.9111,96.9111,96.9023,96.9111,116821.0
2022-07-21 14:00:00,110.02,110.03,110.02,110.02,121243.0,96.9023,96.9111,96.9023,96.9023,121243.0
2022-07-21 14:30:00,110.03,110.03,110.02,110.03,189981.0,96.9111,96.9111,96.9023,96.9111,189981.0
2022-07-21 15:00:00,110.03,110.03,110.02,110.03,193587.0,96.9111,96.9111,96.9023,96.9111,193587.0
2022-07-21 15:30:00,110.02,110.04,110.02,110.04,479678.0,96.9023,96.92,96.9023,96.92,479678.0
2022-07-22 09:30:00,110.04,110.07,110.04,110.07,444672.0,96.92,96.9464,96.92,96.9464,444672.0
2022-07-22 10:00:00,110.07,110.08,110.06,110.06,392597.0,96.9464,96.9552,96.9376,96.9376,392597.0
2022-07-22 10:30:00,110.06,110.07,110.05,110.06,118024.0,96.9376,96.9464,96.9288,96.9376,118024.0
2022-07-22 11:00:00,110.07,110.07,110.06,110.07,370607.0,96.9464,96.9464,96.9376,96.9464,370607.0
2022-07-22 11:30:00,110.07,110.07,110.06,110.07,87351.0,96.9464,96.9464,96.9376,96.9464,87351.0
2022-07-22 12:00:00,110.07,110.07,110.06,110.06,37486.0,96.9464,96.9464,96.9376,96.9376,37486.0
2022-07-22 12:30:00,110.07,110.07,110.05,110.06,192607.0,96.9464,96.9464,96.9288,96.9376,192607.0
2022-07-22 13:00:00,110.06,110.06,110.05,110.06,118754.0,96.9376,96.9376,96.9288,96.9376,118754.0
2022-07-22 13:30:00,110.06,110.06,110.05,110.06,53025.0,96.9376,96.9376,96.9288,96.9376,53025.0
2022-07-22 14:00:00,110.06,110.06,110.05,110.06,80754.0,96.9376,96.9376,96.9288,96.9376,80754.0
2022-07-22 14:30:00,110.06,110.07,110.05,110.07,88343.0,96.9376,96.9464,96.9288,96.9464,88343.0
2022-07-22 15:00:00,110.06,110.07,110.06,110.07,180138.0,96.9376,96.9464,96.9376,96.9464,180138.0
2022-07-22 15:30:00,110.07,110.07,110.06,110.07,1863457.0,96.9464,96.9464,96.9376,96.9464,1863457.0
2022-07-25 09:30:00,110.06,110.06,110.04,110.05,184091.0,96.9376,96.9376,96.92,96.9288,184091.0
2022-07-25 10:00:00,110.05,110.05,110.04,110.05,344038.0,96.9288,96.9288,96.92,96.9288,344038.0
2022-07-25 10:30:00,110.05,110.05,110.04,110.05,89320.0,96.9288,96.9288,96.92,96.9288,89320.0
2022-07-25 11:00:00,110.05,110.05,110.04,110.05,76464.0,96.9288,96.9288,96.92,96.9288,76464.0
2022-07-25 11:30:00,110.05,110.05,110.04,110.05,58544.0,96.9288,96.9288,96.92,96.9288,58544.0
2022-07-25 12:00:00,110.05,110.05,110.04,110.05,113540.0,96.9288,96.9288,96.92,96.9288,113540.0
2022-07-25 12:30:00,110.05,110.05,110.04,110.05,160154.0,96.9288,96.9288,96.92,96.9288,160154.0
2022-07-25 13:00:00,110.05,110.05,110.04,110.05,60513.0,96.9288,96.9288,96.92,96.9288,60513.0
2022-07-25 13:30:00,110.05,110.05,110.04,110.05,81088.0,96.9288,96.9288,96.92,96.9288,81088.0
2022-07-25 14:00:00,110.05,110.05,110.04,110.05,110459.0,96.9288,96.9288,96.92,96.9288,110459.0
2022-07-25 14:30:00,110.05,110.05,110.04,110.05,437394.0,96.9288,96.9288,96.92,96.9288,437394.0
2022-07-25 15:00:00,110.05,110.05,110.04,110.04,251927.0,96.9288,96.9288,96.92,96.92,251927.0
2022-07-25 15:30:00,110.05,110.05,110.04,110.04,476466.0,96.9288,96.9288,96.92,96.92,476466.0
2022-07-26 09:30:00,110.06,110.07,110.05,110.06,134742.0,96.9376,96.9464,96.9288,96.9376,134742.0
2022-07-26 10:00:00,110.07,110.07,110.06,110.06,185997.0,96.9464,96.9464,96.9376,96.9376,185997.0
2022-07-26 10:30:00,110.06,110.07,110.06,110.06,78984.0,96.9376,96.9464,96.9376,96.9376,78984.0
2022-07-26 11:00:00,110.06,110.07,110.05,110.06,156154.0,96.9376,96.9464,96.9288,96.9376,156154.0
2022-07-26 11:30:00,110.06,110.06,110.05,110.06,56505.0,96.9376,96.9376,96.9288,96.9376,56505.0
2022-07-26 12:00:00,110.06,110.06,110.05,110.06,1906657.0,96.9376,96.9376,96.9288,96.9376,1906657.0
2022-07-26 12:30:00,110.06,110.06,110.05,110.05,59598.0,96.9376,96.9376,96.9288,96.9288,59598.0
2022-07-26 13:00:00,110.05,110.06,110.05,110.05,96504.0,96.9288,96.9376,96.9288,96.9288,96504.0
2022-07-26 13:30:00,110.05,110.06,110.05,110.05,97033.0,96.9288,96.9376,96.9288,96.9288,97033.0
2022-07-26 14:00:00,110.05,110.06,110.05,110.05,64241.0,96.9288,96.9376,96.9288,96.9288,64241.0
2022-07-26 14:30:00,110.05,110.06,110.05,110.06,87834.0,96.9288,96.9376,96.9288,96.9376,87834.0
2022-07-26 15:00:00,110.06,110.06,110.05,110.06,146539.0,96.9376,96.9376,96.9288,96.9376,146539.0
2022-07-26 15:30:00,110.06,110.06,110.05,110.06,132341.0,96.9376,96.9376,96.9288,96.9376,132341.0
2022-07-27 09:30:00,110.06,110.06,110.05,110.06,28444.0,96.9376,96.9376,96.9288,96.9376,28444.0
2022-07-27 10:00:00,110.06,110.06,110.05,110.05,34879.0,96.9376,96.9376,96.9288,96.9288,34879.0
2022-07-27 10:30:00,110.05,110.06,110.05,110.05,68531.0,96.9288,96.9376,96.9288,96.9288,68531.0
2022-07-27 11:00:00,110.06,110.06,110.05,110.06,71429.0,96.9376,96.9376,96.9288,96.9376,71429.0
2022-07-27 11:30:00,110.06,110.06,110.05,110.06,25260.0,96.9376,96.9376,96.9288,96.9376,25260.0
2022-07-27 12:00:00,110.06,110.06,110.05,110.06,199958.0,96.9376,96.9376,96.9288,96.9376,199958.0
2022-07-27 12:30:00,110.06,110.06,110.05,110.05,127120.0,96.9376,96.9376,96.9288,96.9288,127120.0
2022-07-27 13:00:00,110.06,110.06,110.05,110.06,46172.0,96.9376,96.9376,96.9288,96.9376,46172.0
2022-07-27 13:30:00,110.05,110.06,110.05,110.06,12664.0,96.9288,96.9376,96.9288,96.9376,12664.0
2022-07-27 14:00:00,110.06,110.06,110.05,110.06,50792.0,96.9376,96.9376,96.9288,96.9376,50792.0
2022-07-27 14:30:00,110.06,110.08,110.05,110.08,275444.0,96.9376,96.9552,96.9288,96.9552,275444.0
2022-07-27 15:00:00,110.08,110.09,110.07,110.08,162159.0,96.9552,96.964,96.9464,96.9552,162159.0
2022-07-27 15:30:00,110.08,110.09,110.07,110.08,337334.0,96.9552,96.964,96.9464,96.9552,337334.0
2022-07-28 09:30:00,110.1,110.11,110.1,110.11,209961.0,96.9728,96.9816,96.9728,96.9816,209961.0
2022-07-28 10:00:00,110.11,110.11,110.1,110.1,77290.0,96.9816,96.9816,96.9728,96.9728,77290.0
2022-07-28 10:30:00,110.11,110.11,110.1,110.1,148571.0,96.9816,96.9816,96.9728,96.9728,148571.0
2022-07-28 11:00:00,110.1,110.11,110.09,110.09,1011154.0,96.9728,96.9816,96.964,96.964,1011154.0
2022-07-28 11:30:00,110.09,110.1,110.09,110.09,121260.0,96.964,96.9728,96.964,96.964,121260.0
2022-07-28 12:00:00,110.1,110.1,110.09,110.1,311893.0,96.9728,96.9728,96.964,96.9728,311893.0
2022-07-28 12:30:00,110.1,110.1,110.09,110.1,120374.0,96.9728,96.9728,96.964,96.9728,120374.0
2022-07-28 13:00:00,110.1,110.1,110.09,110.1,60593.0,96.9728,96.9728,96.964,96.9728,60593.0
2022-07-28 13:30:00,110.1,110.11,110.09,110.11,93837.0,96.9728,96.9816,96.964,96.9816,93837.0
2022-07-28 14:00:00,110.1,110.11,110.1,110.11,151788.0,96.9728,96.9816,96.9728,96.9816,151788.0
2022-07-28 14:30:00,110.11,110.11,110.1,110.11,86520.0,96.9816,96.9816,96.9728,96.9816,86520.0
2022-07-28 15:00:00,110.11,110.11,110.1,110.11,192795.0,96.9816,96.9816,96.9728,96.9816,192795.0
2022-07-28 15:30:00,110.11,110.11,110.1,110.11,266638.0,96.9816,96.9816,96.9728,96.9816,266638.0
2022-07-29 09:30:00,110.11,110.12,110.1,110.12,84652.0,96.9816,96.9904,96.9728,96.9904,84652.0
2022-07-29 10:00:00,110.12,110.12,110.11,110.11,60499.0,96.9904,96.9904,96.9816,96.9816,60499.0
2022-07-29 10:30:00,110.12,110.12,110.1,110.11,242733.0,96.9904,96.9904,96.9728,96.9816,242733.0
2022-07-29 11:00:00,110.11,110.11,110.1,110.11,183121.0,96.9816,96.9816,96.9728,96.9816,183121.0
2022-07-29 11:30:00,110.11,110.11,110.1,110.11,19312.0,96.9816,96.9816,96.9728,96.9816,19312.0
2022-07-29 12:00:00,110.11,110.11,110.1,110.11,73449.0,96.9816,96.9816,96.9728,96.9816,73449.0
2022-07-29 12:30:00,110.11,110.12,110.1,110.11,603779.0,96.9816,96.9904,96.9728,96.9816,603779.0
2022-07-29 13:00:00,110.1,110.11,110.1,110.11,236295.0,96.9728,96.9816,96.9728,96.9816,236295.0
2022-07-29 13:30:00,110.11,110.11,110.1,110.11,59040.0,96.9816,96.9816,96.9728,96.9816,59040.0
2022-07-29 14:00:00,110.11,110.11,110.1,110.1,723213.0,96.9816,96.9816,96.9728,96.9728,723213.0
2022-07-29 14:30:00,110.11,110.11,110.1,110.11,57985.0,96.9816,96.9816,96.9728,96.9816,57985.0
2022-07-29 15:00:00,110.11,110.11,110.1,110.11,221450.0,96.9816,96.9816,96.9728,96.9816,221450.0
2022-07-29 15:30:00,110.11,110.11,110.1,110.11,245023.0,96.9816,96.9816,96.9728,96.9816,245023.0
2022-08-01 09:30:00,109.97,109.99,109.97,109.98,328173.0,96.974,96.9916,96.974,96.9828,328173.0
2022-08-01 10:00:00,109.98,109.98,109.97,109.98,224413.0,96.9828,96.9828,96.974,96.9828,224413.0
2022-08-01 10:30:00,109.98,109.98,109.97,109.98,275250.0,96.9828,96.9828,96.974,96.9828,275250.0
2022-08-01 11:00:00,109.98,109.99,109.97,109.98,397758.0,96.9828,96.9916,96.974,96.9828,397758.0
2022-08-01 11:30:00,109.98,109.99,109.97,109.98,444258.0,96.9828,96.9916,96.974,96.9828,444258.0
2022-08-01 12:00:00,109.98,109.98,109.97,109.98,75569.0,96.9828,96.9828,96.974,96.9828,75569.0
2022-08-01 12:30:00,109.98,109.98,109.97,109.98,101592.0,96.9828,96.9828,96.974,96.9828,101592.0
2022-08-01 13:00:00,109.98,109.98,109.97,109.98,208462.0,96.9828,96.9828,96.974,96.9828,208462.0
2022-08-01 13:30:00,109.98,109.98,109.97,109.98,594675.0,96.9828,96.9828,96.974,96.9828,594675.0
2022-08-01 14:00:00,109.98,109.98,109.97,109.98,121055.0,96.9828,96.9828,96.974,96.9828,121055.0
2022-08-01 14:30:00,109.98,109.98,109.97,109.98,183484.0,96.9828,96.9828,96.974,96.9828,183484.0
2022-08-01 15:00:00,109.98,109.98,109.97,109.98,611104.0,96.9828,96.9828,96.974,96.9828,611104.0
2022-08-01 15:30:00,109.98,109.98,109.97,109.98,247486.0,96.9828,96.9828,96.974,96.9828,247486.0
2022-08-02 09:30:00,109.99,110.0,109.98,109.99,97111.0,96.9916,97.0004,96.9828,96.9916,97111.0
2022-08-02 10:00:00,109.99,110.0,109.98,109.98,245698.0,96.9916,97.0004,96.9828,96.9828,245698.0
2022-08-02 10:30:00,109.98,109.99,109.98,109.98,65072.0,96.9828,96.9916,96.9828,96.9828,65072.0
2022-08-02 11:00:00,109.98,109.99,109.97,109.98,92789.0,96.9828,96.9916,96.974,96.9828,92789.0
2022-08-02 11:30:00,109.98,109.99,109.97,109.98,184911.0,96.9828,96.9916,96.974,96.9828,184911.0
2022-08-02 12:00:00,109.98,109.99,109.97,109.98,157097.0,96.9828,96.9916,96.974,96.9828,157097.0
2022-08-02 12:30:00,109.98,109.98,109.97,109.98,287010.0,96.9828,96.9828,96.974,96.9828,287010.0
2022-08-02 13:00:00,109.97,109.98,109.97,109.97,80684.0,96.974,96.9828,96.974,96.974,80684.0
2022-08-02 13:30:00,109.97,109.98,109.97,109.98,52627.0,96.974,96.9828,96.974,96.9828,52627.0
2022-08-02 14:00:00,109.97,109.98,109.97,109.97,319759.0,96.974,96.9828,96.974,96.974,319759.0
2022-08-02 14:30:00,109.98,109.98,109.96,109.97,263003.0,96.9828,96.9828,96.9652,96.974,263003.0
2022-08-02 15:00:00,109.97,109.97,109.96,109.97,209459.0,96.974,96.974,96.9652,96.974,209459.0
2022-08-02 15:30:00,109.97,109.97,109.96,109.97,162193.0,96.974,96.974,96.9652,96.974,162193.0
2022-08-03 09:30:00,109.98,109.99,109.98,109.98,124652.0,96.9828,96.9916,96.9828,96.9828,124652.0
2022-08-03 10:00:00,109.98,109.99,109.96,109.97,240682.0,96.9828,96.9916,96.9652,96.974,240682.0
2022-08-03 10:30:00,109.97,109.97,109.96,109.97,52718.0,96.974,96.974,96.9652,96.974,52718.0
2022-08-03 11:00:00,109.97,109.97,109.96,109.97,116576.0,96.974,96.974,96.9652,96.974,116576.0
2022-08-03 11:30:00,109.96,109.97,109.96,109.97,126574.0,96.9652,96.974,96.9652,96.974,126574.0
2022-08-03 12:00:00,109.97,109.97,109.96,109.96,79029.0,96.974,96.974,96.9652,96.9652,79029.0
2022-08-03 12:30:00,109.97,109.97,109.96,109.97,63542.0,96.974,96.974,96.9652,96.974,63542.0
2022-08-03 13:00:00,109.97,109.98,109.96,109.98,703952.0,96.974,96.9828,96.9652,96.9828,703952.0
2022-08-03 13:30:00,109.98,109.98,109.97,109.98,424497.0,96.9828,96.9828,96.974,96.9828,424497.0
2022-08-03 14:00:00,109.98,109.98,109.97,109.98,71413.0,96.9828,96.9828,96.974,96.9828,71413.0
2022-08-03 14:30:00,109.98,109.98,109.97,109.98,175145.0,96.9828,96.9828,96.974,96.9828,175145.0
2022-08-03 15:00:00,109.98,109.99,109.97,109.98,102591.0,96.9828,96.9916,96.974,96.9828,102591.0
2022-08-03 15:30:00,109.98,109.99,109.98,109.99,377761.0,96.9828,96.9916,96.9828,96.9916,377761.0
2022-08-04 09:30:00,110.01,110.01,110.0,110.01,88317.0,97.0093,97.0093,97.0004,97.0093,88317.0
2022-08-04 10:00:00,110.0,110.01,110.0,110.01,150260.0,97.0004,97.0093,97.0004,97.0093,150260.0
2022-08-04 10:30:00,110.01,110.01,110.0,110.01,73181.0,97.0093,97.0093,97.0004,97.0093,73181.0
2022-08-04 11:00:00,110.01,110.01,110.0,110.0,135881.0,97.0093,97.0093,97.0004,97.0004,135881.0
2022-08-04 11:30:00,110.01,110.01,110.0,110.01,35042.0,97.0093,97.0093,97.0004,97.0093,35042.0
2022-08-04 12:00:00,110.01,110.01,110.0,110.01,140180.0,97.0093,97.0093,97.0004,97.0093,140180.0
2022-08-04 12:30:00,110.0,110.02,110.0,110.01,274670.0,97.0004,97.0181,97.0004,97.0093,274670.0
2022-08-04 13:00:00,110.01,110.01,110.0,110.0,296049.0,97.0093,97.0093,97.0004,97.0004,296049.0
2022-08-04 13:30:00,110.01,110.01,110.0,110.01,126332.0,97.0093,97.0093,97.0004,97.0093,126332.0
2022-08-04 14:00:00,110.01,110.01,110.0,110.0,54642.0,97.0093,97.0093,97.0004,97.0004,54642.0
2022-08-04 14:30:00,110.0,110.01,110.0,110.01,362421.0,97.0004,97.0093,97.0004,97.0093,362421.0
2022-08-04 15:00:00,110.01,110.01,110.0,110.01,91624.0,97.0093,97.0093,97.0004,97.0093,91624.0
2022-08-04 15:30:00,110.0,110.01,110.0,110.01,292444.0,97.0004,97.0093,97.0004,97.0093,292444.0
2022-08-05 09:30:00,110.0,110.0,109.98,109.98,156040.0,97.0004,97.0004,96.9828,96.9828,156040.0
2022-08-05 10:00:00,109.98,109.99,109.98,109.98,97392.0,96.9828,96.9916,96.9828,96.9828,97392.0
2022-08-05 10:30:00,109.98,109.99,109.98,109.98,47241.0,96.9828,96.9916,96.9828,96.9828,47241.0
2022-08-05 11:00:00,109.98,109.99,109.98,109.98,65721.0,96.9828,96.9916,96.9828,96.9828,65721.0
2022-08-05 11:30:00,109.98,109.99,109.97,109.98,140583.0,96.9828,96.9916,96.974,96.9828,140583.0
2022-08-05 12:00:00,109.97,109.98,109.97,109.97,139609.0,96.974,96.9828,96.974,96.974,139609.0
2022-08-05 12:30:00,109.97,109.98,109.97,109.97,56134.0,96.974,96.9828,96.974,96.974,56134.0
2022-08-05 13:00:00,109.97,109.98,109.97,109.98,98739.0,96.974,96.9828,96.974,96.9828,98739.0
2022-08-05 13:30:00,109.98,109.98,109.97,109.97,63471.0,96.9828,96.9828,96.974,96.974,63471.0
2022-08-05 14:00:00,109.98,109.98,109.97,109.98,74842.0,96.9828,96.9828,96.974,96.9828,74842.0
2022-08-05 14:30:00,109.98,109.98,109.97,109.98,88657.0,96.9828,96.9828,96.974,96.9828,88657.0
2022-08-05 15:00:00,109.98,109.98,109.97,109.97,67063.0,96.9828,96.9828,96.974,96.974,67063.0
2022-08-05 15:30:00,109.97,109.98,109.97,109.98,140217.0,96.974,96.9828,96.974,96.9828,140217.0
2022-08-08 09:30:00,109.98,109.99,109.98,109.98,159379.0,96.9828,96.9916,96.9828,96.9828,159379.0
2022-08-08 10:00:00,109.99,109.99,109.98,109.98,59460.0,96.9916,96.9916,96.9828,96.9828,59460.0
2022-08-08 10:30:00,109.98,110.0,109.98,109.99,210545.0,96.9828,97.0004,96.9828,96.9916,210545.0
2022-08-08 11:00:00,109.99,109.99,109.98,109.98,112103.0,96.9916,96.9916,96.9828,96.9828,112103.0
2022-08-08 11:30:00,109.98,109.99,109.98,109.98,57195.0,96.9828,96.9916,96.9828,96.9828,57195.0
2022-08-08 12:00:00,109.98,109.99,109.98,109.98,44700.0,96.9828,96.9916,96.9828,96.9828,44700.0
2022-08-08 12:30:00,109.98,109.99,109.98,109.98,156585.0,96.9828,96.9916,96.9828,96.9828,156585.0
2022-08-08 13:00:00,109.98,109.99,109.98,109.98,28271.0,96.9828,96.9916,96.9828,96.9828,28271.0
2022-08-08 13:30:00,109.99,109.99,109.98,109.98,63471.0,96.9916,96.9916,96.9828,96.9828,63471.0
2022-08-08 14:00:00,109.98,109.99,109.98,109.98,121925.0,96.9828,96.9916,96.9828,96.9828,121925.0
2022-08-08 14:30:00,109.98,109.99,109.98,109.98,304934.0,96.9828,96.9916,96.9828,96.9828,304934.0
2022-08-08 15:00:00,109.98,109.99,109.98,109.98,99803.0,96.9828,96.9916,96.9828,96.9828,99803.0
2022-08-08 15:30:00,109.99,110.0,109.98,109.99,325425.0,96.9916,97.0004,96.9828,96.9916,325425.0
2022-08-09 09:30:00,109.98,109.99,109.98,109.98,60226.0,96.9828,96.9916,96.9828,96.9828,60226.0
2022-08-09 10:00:00,109.98,109.99,109.98,109.99,28320.0,96.9828,96.9916,96.9828,96.9916,28320.0
2022-08-09 10:30:00,109.98,109.99,109.98,109.98,178127.0,96.9828,96.9916,96.9828,96.9828,178127.0
2022-08-09 11:00:00,109.98,109.99,109.97,109.98,1234421.0,96.9828,96.9916,96.974,96.9828,1234421.0
2022-08-09 11:30:00,109.98,109.98,109.97,109.98,87997.0,96.9828,96.9828,96.974,96.9828,87997.0
2022-08-09 12:00:00,109.98,109.98,109.97,109.98,138681.0,96.9828,96.9828,96.974,96.9828,138681.0
2022-08-09 12:30:00,109.98,109.98,109.97,109.98,92396.0,96.9828,96.9828,96.974,96.9828,92396.0
2022-08-09 13:00:00,109.98,109.98,109.97,109.98,74755.0,96.9828,96.9828,96.974,96.9828,74755.0
2022-08-09 13:30:00,109.98,109.98,109.97,109.98,106794.0,96.9828,96.9828,96.974,96.9828,106794.0
2022-08-09 14:00:00,109.98,109.98,109.97,109.98,108026.0,96.9828,96.9828,96.974,96.9828,108026.0
2022-08-09 14:30:00,109.98,109.98,109.97,109.98,150524.0,96.9828,96.9828,96.974,96.9828,150524.0
2022-08-09 15:00:00,109.98,109.98,109.97,109.98,59574.0,96.9828,96.9828,96.974,96.9828,59574.0
2022-08-09 15:30:00,109.98,109.99,109.97,109.99,258113.0,96.9828,96.9916,96.974,96.9916,258113.0
2022-08-10 09:30:00,110.01,110.03,110.01,110.03,426973.0,97.0093,97.0269,97.0093,97.0269,426973.0
2022-08-10 10:00:00,110.03,110.03,110.02,110.03,137177.0,97.0269,97.0269,97.0181,97.0269,137177.0
2022-08-10 10:30:00,110.03,110.03,110.02,110.03,667477.0,97.0269,97.0269,97.0181,97.0269,667477.0
2022-08-10 11:00:00,110.02,110.03,110.02,110.03,467900.0,97.0181,97.0269,97.0181,97.0269,467900.0
2022-08-10 11:30:00,110.02,110.03,110.02,110.02,222962.0,97.0181,97.0269,97.0181,97.0181,222962.0
2022-08-10 12:00:00,110.03,110.03,110.02,110.03,140365.0,97.0269,97.0269,97.0181,97.0269,140365.0
2022-08-10 12:30:00,110.02,110.03,110.02,110.03,135690.0,97.0181,97.0269,97.0181,97.0269,135690.0
2022-08-10 13:00:00,110.02,110.03,110.02,110.03,437899.0,97.0181,97.0269,97.0181,97.0269,437899.0
2022-08-10 13:30:00,110.02,110.03,110.02,110.03,109612.0,97.0181,97.0269,97.0181,97.0269,109612.0
2022-08-10 14:00:00,110.02,110.03,110.02,110.03,110838.0,97.0181,97.0269,97.0181,97.0269,110838.0
2022-08-10 14:30:00,110.03,110.03,110.01,110.02,329761.0,97.0269,97.0269,97.0093,97.0181,329761.0
2022-08-10 15:00:00,110.02,110.02,110.01,110.01,220870.0,97.0181,97.0181,97.0093,97.0093,220870.0
2022-08-10 15:30:00,110.01,110.02,110.01,110.02,224422.0,97.0093,97.0181,97.0093,97.0181,224422.0
2022-08-11 09:30:00,110.03,110.05,110.03,110.04,213356.0,97.0269,97.0445,97.0269,97.0357,213356.0
2022-08-11 10:00:00,110.04,110.05,110.04,110.05,59870.0,97.0357,97.0445,97.0357,97.0445,59870.0
2022-08-11 10:30:00,110.05,110.05,110.04,110.04,130045.0,97.0445,97.0445,97.0357,97.0357,130045.0
2022-08-11 11:00:00,110.04,110.05,110.03,110.04,51411.0,97.0357,97.0445,97.0269,97.0357,51411.0
2022-08-11 11:30:00,110.04,110.04,110.03,110.04,136571.0,97.0357,97.0357,97.0269,97.0357,136571.0
2022-08-11 12:00:00,110.04,110.04,110.03,110.04,38439.0,97.0357,97.0357,97.0269,97.0357,38439.0
2022-08-11 12:30:00,110.03,110.04,110.03,110.04,167282.0,97.0269,97.0357,97.0269,97.0357,167282.0
2022-08-11 13:00:00,110.04,110.04,110.03,110.03,252337.0,97.0357,97.0357,97.0269,97.0269,252337.0
2022-08-11 13:30:00,110.04,110.04,110.03,110.04,203685.0,97.0357,97.0357,97.0269,97.0357,203685.0
2022-08-11 14:00:00,110.04,110.04,110.03,110.04,143701.0,97.0357,97.0357,97.0269,97.0357,143701.0
2022-08-11 14:30:00,110.03,110.04,110.02,110.03,402674.0,97.0269,97.0357,97.0181,97.0269,402674.0
2022-08-11 15:00:00,110.03,110.04,110.02,110.03,338361.0,97.0269,97.0357,97.0181,97.0269,338361.0
2022-08-11 15:30:00,110.03,110.04,110.03,110.04,192093.0,97.0269,97.0357,97.0269,97.0357,192093.0
2022-08-12 09:30:00,110.05,110.05,110.04,110.05,579684.0,97.0445,97.0445,97.0357,97.0445,579684.0
2022-08-12 10:00:00,110.04,110.05,110.03,110.04,270848.0,97.0357,97.0445,97.0269,97.0357,270848.0
2022-08-12 10:30:00,110.04,110.04,110.03,110.03,162151.0,97.0357,97.0357,97.0269,97.0269,162151.0
2022-08-12 11:00:00,110.03,110.04,110.03,110.03,181433.0,97.0269,97.0357,97.0269,97.0269,181433.0
2022-08-12 11:30:00,110.03,110.04,110.03,110.03,138525.0,97.0269,97.0357,97.0269,97.0269,138525.0
2022-08-12 12:00:00,110.03,110.04,110.03,110.03,195310.0,97.0269,97.0357,97.0269,97.0269,195310.0
2022-08-12 12:30:00,110.03,110.04,110.03,110.03,263065.0,97.0269,97.0357,97.0269,97.0269,263065.0
2022-08-12 13:00:00,110.03,110.04,110.03,110.03,111549.0,97.0269,97.0357,97.0269,97.0269,111549.0
2022-08-12 13:30:00,110.03,110.04,110.03,110.03,209623.0,97.0269,97.0357,97.0269,97.0269,209623.0
2022-08-12 14:00:00,110.04,110.04,110.03,110.03,145126.0,97.0357,97.0357,97.0269,97.0269,145126.0
2022-08-12 14:30:00,110.03,110.04,110.03,110.04,299491.0,97.0269,97.0357,97.0269,97.0357,299491.0
2022-08-12 15:00:00,110.03,110.04,110.03,110.04,252792.0,97.0269,97.0357,97.0269,97.0357,252792.0
2022-08-12 15:30:00,110.03,110.04,110.03,110.03,348511.0,97.0269,97.0357,97.0269,97.0269,348511.0
2022-08-15 09:30:00,110.04,110.05,110.04,110.04,117066.0,97.0357,97.0445,97.0357,97.0357,117066.0
2022-08-15 10:00:00,110.05,110.05,110.04,110.05,96583.0,97.0445,97.0445,97.0357,97.0445,96583.0
2022-08-15 10:30:00,110.05,110.05,110.04,110.05,92734.0,97.0445,97.0445,97.0357,97.0445,92734.0
2022-08-15 11:00:00,110.04,110.05,110.04,110.05,188035.0,97.0357,97.0445,97.0357,97.0445,188035.0
2022-08-15 11:30:00,110.05,110.05,110.04,110.05,1889058.0,97.0445,97.0445,97.0357,97.0445,1889058.0
2022-08-15 12:00:00,110.05,110.05,110.04,110.05,97569.0,97.0445,97.0445,97.0357,97.0445,97569.0
2022-08-15 12:30:00,110.05,110.05,110.04,110.05,94764.0,97.0445,97.0445,97.0357,97.0445,94764.0
2022-08-15 13:00:00,110.05,110.05,110.04,110.05,111467.0,97.0445,97.0445,97.0357,97.0445,111467.0
2022-08-15 13:30:00,110.05,110.05,110.04,110.05,41497.0,97.0445,97.0445,97.0357,97.0445,41497.0
2022-08-15 14:00:00,110.05,110.05,110.04,110.05,104943.0,97.0445,97.0445,97.0357,97.0445,104943.0
2022-08-15 14:30:00,110.05,110.05,110.04,110.05,115162.0,97.0445,97.0445,97.0357,97.0445,115162.0
2022-08-15 15:00:00,110.05,110.05,110.04,110.04,128748.0,97.0445,97.0445,97.0357,97.0357,128748.0
2022-08-15 15:30:00,110.04,110.05,110.04,110.05,842650.0,97.0357,97.0445,97.0357,97.0445,842650.0
2022-08-16 09:30:00,110.05,110.05,110.04,110.05,226285.0,97.0445,97.0445,97.0357,97.0445,226285.0
2022-08-16 10:00:00,110.05,110.05,110.04,110.05,73687.0,97.0445,97.0445,97.0357,97.0445,73687.0
2022-08-16 10:30:00,110.05,110.05,110.04,110.05,67644.0,97.0445,97.0445,97.0357,97.0445,67644.0
2022-08-16 11:00:00,110.05,110.06,110.04,110.05,139046.0,97.0445,97.0533,97.0357,97.0445,139046.0
2022-08-16 11:30:00,110.06,110.06,110.05,110.06,120545.0,97.0533,97.0533,97.0445,97.0533,120545.0
2022-08-16 12:00:00,110.06,110.06,110.05,110.06,192374.0,97.0533,97.0533,97.0445,97.0533,192374.0
2022-08-16 12:30:00,110.05,110.06,110.05,110.06,85855.0,97.0445,97.0533,97.0445,97.0533,85855.0
2022-08-16 13:00:00,110.05,110.06,110.05,110.06,33216.0,97.0445,97.0533,97.0445,97.0533,33216.0
2022-08-16 13:30:00,110.06,110.06,110.05,110.06,47236.0,97.0533,97.0533,97.0445,97.0533,47236.0
2022-08-16 14:00:00,110.06,110.06,110.05,110.06,229711.0,97.0533,97.0533,97.0445,97.0533,229711.0
2022-08-16 14:30:00,110.05,110.06,110.05,110.06,288636.0,97.0445,97.0533,97.0445,97.0533,288636.0
2022-08-16 15:00:00,110.06,110.06,110.05,110.05,325370.0,97.0533,97.0533,97.0445,97.0445,325370.0
2022-08-16 15:30:00,110.06,110.06,110.05,110.06,240636.0,97.0533,97.0533,97.0445,97.0533,240636.0
2022-08-17 09:30:00,110.06,110.06,110.05,110.05,203119.0,97.0533,97.0533,97.0445,97.0445,203119.0
2022-08-17 10:00:00,110.05,110.06,110.05,110.06,65215.0,97.0445,97.0533,97.0445,97.0533,65215.0
2022-08-17 10:30:00,110.05,110.06,110.05,110.05,45902.0,97.0445,97.0533,97.0445,97.0445,45902.0
2022-08-17 11:00:00,110.05,110.06,110.05,110.06,43362.0,97.0445,97.0533,97.0445,97.0533,43362.0
2022-08-17 11:30:00,110.06,110.06,110.05,110.05,126585.0,97.0533,97.0533,97.0445,97.0445,126585.0
2022-08-17 12:00:00,110.06,110.06,110.05,110.05,149378.0,97.0533,97.0533,97.0445,97.0445,149378.0
2022-08-17 12:30:00,110.05,110.06,110.04,110.05,5395705.0,97.0445,97.0533,97.0357,97.0445,5395705.0
2022-08-17 13:00:00,110.05,110.05,110.04,110.05,66132.0,97.0445,97.0445,97.0357,97.0445,66132.0
2022-08-17 13:30:00,110.05,110.05,110.04,110.05,87343.0,97.0445,97.0445,97.0357,97.0445,87343.0
2022-08-17 14:00:00,110.05,110.06,110.04,110.06,231954.0,97.0445,97.0533,97.0357,97.0533,231954.0
2022-08-17 14:30:00,110.06,110.06,110.05,110.06,50572.0,97.0533,97.0533,97.0445,97.0533,50572.0
2022-08-17 15:00:00,110.06,110.06,110.05,110.05,725255.0,97.0533,97.0533,97.0445,97.0445,725255.0
2022-08-17 15:30:00,110.05,110.06,110.05,110.06,363443.0,97.0445,97.0533,97.0445,97.0533,363443.0
2022-08-18 09:30:00,110.09,110.09,110.08,110.09,109829.0,97.0798,97.0798,97.071,97.0798,109829.0
2022-08-18 10:00:00,110.09,110.09,110.08,110.09,162907.0,97.0798,97.0798,97.071,97.0798,162907.0
2022-08-18 10:30:00,110.09,110.09,110.08,110.08,117559.0,97.0798,97.0798,97.071,97.071,117559.0
2022-08-18 11:00:00,110.09,110.09,110.08,110.09,93499.0,97.0798,97.0798,97.071,97.0798,93499.0
2022-08-18 11:30:00,110.09,110.09,110.08,110.09,164208.0,97.0798,97.0798,97.071,97.0798,164208.0
2022-08-18 12:00:00,110.09,110.1,110.08,110.08,942852.0,97.0798,97.0886,97.071,97.071,942852.0
2022-08-18 12:30:00,110.08,110.09,110.08,110.08,177336.0,97.071,97.0798,97.071,97.071,177336.0
2022-08-18 13:00:00,110.09,110.09,110.08,110.09,83343.0,97.0798,97.0798,97.071,97.0798,83343.0
2022-08-18 13:30:00,110.08,110.09,110.08,110.09,219275.0,97.071,97.0798,97.071,97.0798,219275.0
2022-08-18 14:00:00,110.09,110.09,110.07,110.08,237929.0,97.0798,97.0798,97.0622,97.071,237929.0
2022-08-18 14:30:00,110.08,110.08,110.07,110.07,247111.0,97.071,97.071,97.0622,97.0622,247111.0
2022-08-18 15:00:00,110.08,110.08,110.07,110.08,78732.0,97.071,97.071,97.0622,97.071,78732.0
2022-08-18 15:30:00,110.07,110.08,110.07,110.07,300216.0,97.0622,97.071,97.0622,97.0622,300216.0
2022-08-19 09:30:00,110.08,110.09,110.08,110.09,223770.0,97.071,97.0798,97.071,97.0798,223770.0
2022-08-19 10:00:00,110.09,110.09,110.08,110.09,154616.0,97.0798,97.0798,97.071,97.0798,154616.0
2022-08-19 10:30:00,110.08,110.09,110.08,110.08,84109.0,97.071,97.0798,97.071,97.071,84109.0
2022-08-19 11:00:00,110.09,110.1,110.08,110.09,331934.0,97.0798,97.0886,97.071,97.0798,331934.0
2022-08-19 11:30:00,110.09,110.09,110.08,110.09,39932.0,97.0798,97.0798,97.071,97.0798,39932.0
2022-08-19 12:00:00,110.09,110.1,110.08,110.1,149491.0,97.0798,97.0886,97.071,97.0886,149491.0
2022-08-19 12:30:00,110.09,110.1,110.09,110.09,56029.0,97.0798,97.0886,97.0798,97.0798,56029.0
2022-08-19 13:00:00,110.09,110.1,110.09,110.09,151851.0,97.0798,97.0886,97.0798,97.0798,151851.0
2022-08-19 13:30:00,110.09,110.1,110.09,110.09,18449.0,97.0798,97.0886,97.0798,97.0798,18449.0
2022-08-19 14:00:00,110.09,110.1,110.09,110.09,30158.0,97.0798,97.0886,97.0798,97.0798,30158.0
2022-08-19 14:30:00,110.1,110.1,110.09,110.09,164325.0,97.0886,97.0886,97.0798,97.0798,164325.0
2022-08-19 15:00:00,110.09,110.1,110.09,110.09,76889.0,97.0798,97.0886,97.0798,97.0798,76889.0
2022-08-19 15:30:00,110.09,110.1,110.08,110.08,933868.0,97.0798,97.0886,97.071,97.071,933868.0
2022-08-22 09:30:00,110.09,110.09,110.08,110.09,273582.0,97.0798,97.0798,97.071,97.0798,273582.0
2022-08-22 10:00:00,110.09,110.09,110.08,110.09,156991.0,97.0798,97.0798,97.071,97.0798,156991.0
2022-08-22 10:30:00,110.09,110.09,110.08,110.09,419131.0,97.0798,97.0798,97.071,97.0798,419131.0
2022-08-22 11:00:00,110.08,110.09,110.08,110.09,133800.0,97.071,97.0798,97.071,97.0798,133800.0
2022-08-22 11:30:00,110.09,110.09,110.08,110.09,102942.0,97.0798,97.0798,97.071,97.0798,102942.0
2022-08-22 12:00:00,110.09,110.09,110.08,110.09,155498.0,97.0798,97.0798,97.071,97.0798,155498.0
2022-08-22 12:30:00,110.09,110.09,110.08,110.09,82422.0,97.0798,97.0798,97.071,97.0798,82422.0
2022-08-22 13:00:00,110.09,110.09,110.08,110.09,108629.0,97.0798,97.0798,97.071,97.0798,108629.0
2022-08-22 13:30:00,110.09,110.09,110.08,110.08,97199.0,97.0798,97.0798,97.071,97.071,97199.0
2022-08-22 14:00:00,110.09,110.09,110.08,110.08,104177.0,97.0798,97.0798,97.071,97.071,104177.0
2022-08-22 14:30:00,110.09,110.09,110.08,110.09,384428.0,97.0798,97.0798,97.071,97.0798,384428.0
2022-08-22 15:00:00,110.09,110.09,110.08,110.08,116652.0,97.0798,97.0798,97.071,97.071,116652.0
2022-08-22 15:30:00,110.08,110.09,110.08,110.09,145088.0,97.071,97.0798,97.071,97.0798,145088.0
2022-08-23 09:30:00,110.09,110.1,110.08,110.09,165837.0,97.0798,97.0886,97.071,97.0798,165837.0
2022-08-23 10:00:00,110.1,110.1,110.09,110.1,39635.0,97.0886,97.0886,97.0798,97.0886,39635.0
2022-08-23 10:30:00,110.1,110.1,110.09,110.1,60119.0,97.0886,97.0886,97.0798,97.0886,60119.0
2022-08-23 11:00:00,110.1,110.11,110.09,110.11,263664.0,97.0886,97.0974,97.0798,97.0974,263664.0
2022-08-23 11:30:00,110.11,110.11,110.1,110.11,163419.0,97.0974,97.0974,97.0886,97.0974,163419.0
2022-08-23 12:00:00,110.11,110.11,110.1,110.11,308882.0,97.0974,97.0974,97.0886,97.0974,308882.0
2022-08-23 12:30:00,110.11,110.11,110.1,110.11,112001.0,97.0974,97.0974,97.0886,97.0974,112001.0
2022-08-23 13:00:00,110.11,110.11,110.1,110.11,377133.0,97.0974,97.0974,97.0886,97.0974,377133.0
2022-08-23 13:30:00,110.11,110.11,110.1,110.11,262941.0,97.0974,97.0974,97.0886,97.0974,262941.0
2022-08-23 14:00:00,110.1,110.11,110.1,110.1,197028.0,97.0886,97.0974,97.0886,97.0886,197028.0
2022-08-23 14:30:00,110.1,110.11,110.1,110.1,303926.0,97.0886,97.0974,97.0886,97.0886,303926.0
2022-08-23 15:00:00,110.11,110.11,110.1,110.1,155356.0,97.0974,97.0974,97.0886,97.0886,155356.0
2022-08-23 15:30:00,110.1,110.11,110.1,110.11,796340.0,97.0886,97.0974,97.0886,97.0974,796340.0
2022-08-24 09:30:00,110.1,110.11,110.1,110.11,99606.0,97.0886,97.0974,97.0886,97.0974,99606.0
2022-08-24 10:00:00,110.1,110.11,110.1,110.11,188190.0,97.0886,97.0974,97.0886,97.0974,188190.0
2022-08-24 10:30:00,110.11,110.11,110.1,110.1,40002.0,97.0974,97.0974,97.0886,97.0886,40002.0
2022-08-24 11:00:00,110.1,110.11,110.1,110.11,239828.0,97.0886,97.0974,97.0886,97.0974,239828.0
2022-08-24 11:30:00,110.11,110.11,110.1,110.11,143508.0,97.0974,97.0974,97.0886,97.0974,143508.0
2022-08-24 12:00:00,110.1,110.11,110.1,110.1,150818.0,97.0886,97.0974,97.0886,97.0886,150818.0
2022-08-24 12:30:00,110.11,110.11,110.1,110.11,400424.0,97.0974,97.0974,97.0886,97.0974,400424.0
2022-08-24 13:00:00,110.11,110.11,110.1,110.11,167473.0,97.0974,97.0974,97.0886,97.0974,167473.0
2022-08-24 13:30:00,110.11,110.11,110.1,110.1,149501.0,97.0974,97.0974,97.0886,97.0886,149501.0
2022-08-24 14:00:00,110.1,110.11,110.1,110.11,383112.0,97.0886,97.0974,97.0886,97.0974,383112.0
2022-08-24 14:30:00,110.1,110.11,110.1,110.1,388571.0,97.0886,97.0974,97.0886,97.0886,388571.0
2022-08-24 15:00:00,110.1,110.11,110.09,110.09,539329.0,97.0886,97.0974,97.0798,97.0798,539329.0
2022-08-24 15:30:00,110.1,110.1,110.09,110.1,326083.0,97.0886,97.0886,97.0798,97.0886,326083.0
2022-08-25 09:30:00,110.12,110.12,110.11,110.12,89678.0,97.1063,97.1063,97.0974,97.1063,89678.0
2022-08-25 10:00:00,110.11,110.12,110.11,110.11,38910.0,97.0974,97.1063,97.0974,97.0974,38910.0
2022-08-25 10:30:00,110.12,110.12,110.11,110.12,36260.0,97.1063,97.1063,97.0974,97.1063,36260.0
2022-08-25 11:00:00,110.12,110.12,110.11,110.12,32720.0,97.1063,97.1063,97.0974,97.1063,32720.0
2022-08-25 11:30:00,110.11,110.12,110.11,110.12,88083.0,97.0974,97.1063,97.0974,97.1063,88083.0
2022-08-25 12:00:00,110.12,110.12,110.11,110.12,49908.0,97.1063,97.1063,97.0974,97.1063,49908.0
2022-08-25 12:30:00,110.12,110.12,110.11,110.12,39299.0,97.1063,97.1063,97.0974,97.1063,39299.0
2022-08-25 13:00:00,110.12,110.12,110.11,110.12,46670.0,97.1063,97.1063,97.0974,97.1063,46670.0
2022-08-25 13:30:00,110.12,110.12,110.11,110.11,51036.0,97.1063,97.1063,97.0974,97.0974,51036.0
2022-08-25 14:00:00,110.11,110.12,110.11,110.11,91925.0,97.0974,97.1063,97.0974,97.0974,91925.0
2022-08-25 14:30:00,110.11,110.12,110.11,110.11,123617.0,97.0974,97.1063,97.0974,97.0974,123617.0
2022-08-25 15:00:00,110.11,110.12,110.11,110.11,189277.0,97.0974,97.1063,97.0974,97.0974,189277.0
2022-08-25 15:30:00,110.12,110.12,110.11,110.11,265777.0,97.1063,97.1063,97.0974,97.0974,265777.0
2022-08-26 09:30:00,110.12,110.12,110.11,110.12,47009.0,97.1063,97.1063,97.0974,97.1063,47009.0
2022-08-26 10:00:00,110.11,110.12,110.11,110.11,61814.0,97.0974,97.1063,97.0974,97.0974,61814.0
2022-08-26 10:30:00,110.11,110.12,110.11,110.11,59663.0,97.0974,97.1063,97.0974,97.0974,59663.0
2022-08-26 11:00:00,110.11,110.12,110.11,110.12,54811.0,97.0974,97.1063,97.0974,97.1063,54811.0
2022-08-26 11:30:00,110.12,110.12,110.11,110.12,74908.0,97.1063,97.1063,97.0974,97.1063,74908.0
2022-08-26 12:00:00,110.12,110.12,110.11,110.12,42561.0,97.1063,97.1063,97.0974,97.1063,42561.0
2022-08-26 12:30:00,110.12,110.12,110.11,110.12,94050.0,97.1063,97.1063,97.0974,97.1063,94050.0
2022-08-26 13:00:00,110.12,110.12,110.11,110.12,53001.0,97.1063,97.1063,97.0974,97.1063,53001.0
2022-08-26 13:30:00,110.12,110.12,110.11,110.12,186597.0,97.1063,97.1063,97.0974,97.1063,186597.0
2022-08-26 14:00:00,110.12,110.12,110.11,110.12,173348.0,97.1063,97.1063,97.0974,97.1063,173348.0
2022-08-26 14:30:00,110.12,110.12,110.11,110.11,58334.0,97.1063,97.1063,97.0974,97.0974,58334.0
2022-08-26 15:00:00,110.12,110.12,110.11,110.12,130378.0,97.1063,97.1063,97.0974,97.1063,130378.0
2022-08-26 15:30:00,110.12,110.12,110.11,110.12,188037.0,97.1063,97.1063,97.0974,97.1063,188037.0
2022-08-29 09:30:00,110.11,110.12,110.1,110.1,482053.0,97.0974,97.1063,97.0886,97.0886,482053.0
2022-08-29 10:00:00,110.11,110.11,110.1,110.11,143142.0,97.0974,97.0974,97.0886,97.0974,143142.0
2022-08-29 10:30:00,110.11,110.11,110.1,110.1,124461.0,97.0974,97.0974,97.0886,97.0886,124461.0
2022-08-29 11:00:00,110.11,110.11,110.1,110.1,147750.0,97.0974,97.0974,97.0886,97.0886,147750.0
2022-08-29 11:30:00,110.11,110.11,110.1,110.11,326317.0,97.0974,97.0974,97.0886,97.0974,326317.0
2022-08-29 12:00:00,110.11,110.11,110.1,110.11,75767.0,97.0974,97.0974,97.0886,97.0974,75767.0
2022-08-29 12:30:00,110.11,110.11,110.1,110.1,70680.0,97.0974,97.0974,97.0886,97.0886,70680.0
2022-08-29 13:00:00,110.1,110.11,110.1,110.1,155469.0,97.0886,97.0974,97.0886,97.0886,155469.0
2022-08-29 13:30:00,110.11,110.11,110.1,110.1,228213.0,97.0974,97.0974,97.0886,97.0886,228213.0
2022-08-29 14:00:00,110.11,110.11,110.1,110.11,610792.0,97.0974,97.0974,97.0886,97.0974,610792.0
2022-08-29 14:30:00,110.11,110.11,110.1,110.1,458204.0,97.0974,97.0974,97.0886,97.0886,458204.0
2022-08-29 15:00:00,110.1,110.11,110.1,110.11,156853.0,97.0886,97.0974,97.0886,97.0974,156853.0
2022-08-29 15:30:00,110.11,110.11,110.1,110.1,334580.0,97.0974,97.0974,97.0886,97.0886,334580.0
2022-08-30 09:30:00,110.14,110.14,110.13,110.14,489411.0,97.1239,97.1239,97.1151,97.1239,489411.0
2022-08-30 10:00:00,110.14,110.14,110.12,110.13,798624.0,97.1239,97.1239,97.1063,97.1151,798624.0
2022-08-30 10:30:00,110.13,110.13,110.12,110.13,819985.0,97.1151,97.1151,97.1063,97.1151,819985.0
2022-08-30 11:00:00,110.13,110.13,110.12,110.13,902478.0,97.1151,97.1151,97.1063,97.1151,902478.0
2022-08-30 11:30:00,110.13,110.13,110.12,110.13,3567828.0,97.1151,97.1151,97.1063,97.1151,3567828.0
2022-08-30 12:00:00,110.13,110.13,110.12,110.13,1249074.0,97.1151,97.1151,97.1063,97.1151,1249074.0
2022-08-30 12:30:00,110.13,110.13,110.12,110.13,857624.0,97.1151,97.1151,97.1063,97.1151,857624.0
2022-08-30 13:00:00,110.13,110.13,110.12,110.13,771174.0,97.1151,97.1151,97.1063,97.1151,771174.0
2022-08-30 13:30:00,110.13,110.13,110.12,110.13,897090.0,97.1151,97.1151,97.1063,97.1151,897090.0
2022-08-30 14:00:00,110.13,110.13,110.12,110.13,921219.0,97.1151,97.1151,97.1063,97.1151,921219.0
2022-08-30 14:30:00,110.13,110.13,110.12,110.13,1336157.0,97.1151,97.1151,97.1063,97.1151,1336157.0
2022-08-30 15:00:00,110.13,110.13,110.12,110.13,1501193.0,97.1151,97.1151,97.1063,97.1151,1501193.0
2022-08-30 15:30:00,110.13,110.13,110.12,110.12,2234088.0,97.1151,97.1151,97.1063,97.1063,2234088.0
2022-08-31 09:30:00,110.12,110.13,110.12,110.13,241342.0,97.1063,97.1151,97.1063,97.1151,241342.0
2022-08-31 10:00:00,110.13,110.13,110.12,110.13,199978.0,97.1151,97.1151,97.1063,97.1151,199978.0
2022-08-31 10:30:00,110.12,110.13,110.12,110.13,210306.0,97.1063,97.1151,97.1063,97.1151,210306.0
2022-08-31 11:00:00,110.13,110.13,110.12,110.13,180745.0,97.1151,97.1151,97.1063,97.1151,180745.0
2022-08-31 11:30:00,110.12,110.13,110.12,110.13,146601.0,97.1063,97.1151,97.1063,97.1151,146601.0
2022-08-31 12:00:00,110.13,110.13,110.12,110.12,89642.0,97.1151,97.1151,97.1063,97.1063,89642.0
2022-08-31 12:30:00,110.13,110.13,110.12,110.13,192013.0,97.1151,97.1151,97.1063,97.1151,192013.0
2022-08-31 13:00:00,110.12,110.13,110.12,110.13,40880.0,97.1063,97.1151,97.1063,97.1151,40880.0
2022-08-31 13:30:00,110.13,110.13,110.12,110.13,174059.0,97.1151,97.1151,97.1063,97.1151,174059.0
2022-08-31 14:00:00,110.13,110.13,110.12,110.12,1498908.0,97.1151,97.1151,97.1063,97.1063,1498908.0
2022-08-31 14:30:00,110.12,110.13,110.12,110.13,261808.0,97.1063,97.1151,97.1063,97.1151,261808.0
2022-08-31 15:00:00,110.12,110.13,110.12,110.12,222203.0,97.1063,97.1151,97.1063,97.1063,222203.0
2022-08-31 15:30:00,110.12,110.13,110.12,110.13,223286.0,97.1063,97.1151,97.1063,97.1151,223286.0
2022-09-01 09:30:00,109.98,109.98,109.97,109.98,255351.0,97.125,97.125,97.1161,97.125,255351.0
2022-09-01 10:00:00,109.98,109.98,109.96,109.96,379893.0,97.125,97.125,97.1073,97.1073,379893.0
2022-09-01 10:30:00,109.97,109.98,109.96,109.97,159562.0,97.1161,97.125,97.1073,97.1161,159562.0
2022-09-01 11:00:00,109.97,109.98,109.97,109.98,70427.0,97.1161,97.125,97.1161,97.125,70427.0
2022-09-01 11:30:00,109.97,109.98,109.97,109.97,178281.0,97.1161,97.125,97.1161,97.1161,178281.0
2022-09-01 12:00:00,109.98,109.98,109.97,109.97,180239.0,97.125,97.125,97.1161,97.1161,180239.0
2022-09-01 12:30:00,109.97,109.98,109.97,109.97,183803.0,97.1161,97.125,97.1161,97.1161,183803.0
2022-09-01 13:00:00,109.97,109.98,109.97,109.97,248482.0,97.1161,97.125,97.1161,97.1161,248482.0
2022-09-01 13:30:00,109.97,109.98,109.97,109.98,276121.0,97.1161,97.125,97.1161,97.125,276121.0
2022-09-01 14:00:00,109.97,109.98,109.96,109.97,1195185.0,97.1161,97.125,97.1073,97.1161,1195185.0
2022-09-01 14:30:00,109.97,109.97,109.96,109.97,194704.0,97.1161,97.1161,97.1073,97.1161,194704.0
2022-09-01 15:00:00,109.97,109.97,109.96,109.96,226267.0,97.1161,97.1161,97.1073,97.1073,226267.0
2022-09-01 15:30:00,109.97,109.97,109.96,109.96,751346.0,97.1161,97.1161,97.1073,97.1073,751346.0
2022-09-02 09:30:00,109.98,109.98,109.97,109.98,80773.0,97.125,97.125,97.1161,97.125,80773.0
2022-09-02 10:00:00,109.98,109.98,109.97,109.98,67644.0,97.125,97.125,97.1161,97.125,67644.0
2022-09-02 10:30:00,109.98,109.98,109.97,109.98,82972.0,97.125,97.125,97.1161,97.125,82972.0
2022-09-02 11:00:00,109.98,109.98,109.97,109.98,229762.0,97.125,97.125,97.1161,97.125,229762.0
2022-09-02 11:30:00,109.98,109.98,109.97,109.98,76414.0,97.125,97.125,97.1161,97.125,76414.0
2022-09-02 12:00:00,109.98,109.98,109.97,109.98,79489.0,97.125,97.125,97.1161,97.125,79489.0
2022-09-02 12:30:00,109.98,109.98,109.97,109.98,73761.0,97.125,97.125,97.1161,97.125,73761.0
2022-09-02 13:00:00,109.98,109.99,109.97,109.99,119542.0,97.125,97.1338,97.1161,97.1338,119542.0
2022-09-02 13:30:00,109.99,109.99,109.98,109.98,38461.0,97.1338,97.1338,97.125,97.125,38461.0
2022-09-02 14:00:00,109.99,109.99,109.98,109.99,100723.0,97.1338,97.1338,97.125,97.1338,100723.0
2022-09-02 14:30:00,109.98,109.99,109.98,109.99,4082192.0,97.125,97.1338,97.125,97.1338,4082192.0
2022-09-02 15:00:00,109.98,109.99,109.98,109.99,80842.0,97.125,97.1338,97.125,97.1338,80842.0
2022-09-02 15:30:00,109.99,109.99,109.98,109.99,779152.0,97.1338,97.1338,97.125,97.1338,779152.0
2022-09-06 09:30:00,109.98,109.98,109.97,109.98,115519.0,97.125,97.125,97.1161,97.125,115519.0
2022-09-06 10:00:00,109.97,109.98,109.97,109.97,10885111.0,97.1161,97.125,97.1161,97.1161,10885111.0
2022-09-06 10:30:00,109.98,109.98,109.97,109.97,69743.0,97.125,97.125,97.1161,97.1161,69743.0
2022-09-06 11:00:00,109.98,109.98,109.97,109.97,195419.0,97.125,97.125,97.1161,97.1161,195419.0
2022-09-06 11:30:00,109.97,109.98,109.97,109.98,106837.0,97.1161,97.125,97.1161,97.125,106837.0
2022-09-06 12:00:00,109.98,109.98,109.96,109.98,782759.0,97.125,97.125,97.1073,97.125,782759.0
2022-09-06 12:30:00,109.98,109.98,109.97,109.98,1631527.0,97.125,97.125,97.1161,97.125,1631527.0
2022-09-06 13:00:00,109.97,109.98,109.97,109.98,76122.0,97.1161,97.125,97.1161,97.125,76122.0
2022-09-06 13:30:00,109.98,109.98,109.97,109.97,135756.0,97.125,97.125,97.1161,97.1161,135756.0
2022-09-06 14:00:00,109.98,109.98,109.97,109.98,101620.0,97.125,97.125,97.1161,97.125,101620.0
2022-09-06 14:30:00,109.97,109.98,109.97,109.97,117466.0,97.1161,97.125,97.1161,97.1161,117466.0
2022-09-06 15:00:00,109.98,109.98,109.97,109.97,356073.0,97.125,97.125,97.1161,97.1161,356073.0
2022-09-06 15:30:00,109.98,109.99,109.97,109.98,1344398.0,97.125,97.1338,97.1161,97.125,1344398.0
2022-09-07 09:30:00,109.98,109.98,109.97,109.97,44995.0,97.125,97.125,97.1161,97.1161,44995.0
2022-09-07 10:00:00,109.98,109.98,109.97,109.98,180145.0,97.125,97.125,97.1161,97.125,180145.0
2022-09-07 10:30:00,109.98,109.98,109.97,109.98,137566.0,97.125,97.125,97.1161,97.125,137566.0
2022-09-07 11:00:00,109.98,109.98,109.97,109.98,93183.0,97.125,97.125,97.1161,97.125,93183.0
2022-09-07 11:30:00,109.97,109.98,109.97,109.98,248115.0,97.1161,97.125,97.1161,97.125,248115.0
2022-09-07 12:00:00,109.98,109.98,109.97,109.98,943991.0,97.125,97.125,97.1161,97.125,943991.0
2022-09-07 12:30:00,109.98,109.98,109.97,109.98,84651.0,97.125,97.125,97.1161,97.125,84651.0
2022-09-07 13:00:00,109.97,109.98,109.97,109.98,120407.0,97.1161,97.125,97.1161,97.125,120407.0
2022-09-07 13:30:00,109.98,109.98,109.97,109.98,330359.0,97.125,97.125,97.1161,97.125,330359.0
2022-09-07 14:00:00,109.98,109.98,109.97,109.98,259241.0,97.125,97.125,97.1161,97.125,259241.0
2022-09-07 14:30:00,109.98,109.98,109.97,109.97,38482.0,97.125,97.125,97.1161,97.1161,38482.0
2022-09-07 15:00:00,109.98,109.98,109.97,109.98,192397.0,97.125,97.125,97.1161,97.125,192397.0
2022-09-07 15:30:00,109.98,109.98,109.97,109.98,334812.0,97.125,97.125,97.1161,97.125,334812.0
2022-09-08 09:30:00,109.99,110.0,109.99,110.0,45043.0,97.1338,97.1426,97.1338,97.1426,45043.0
2022-09-08 10:00:00,110.0,110.0,109.99,110.0,77350.0,97.1426,97.1426,97.1338,97.1426,77350.0
2022-09-08 10:30:00,110.0,110.0,109.99,110.0,53427.0,97.1426,97.1426,97.1338,97.1426,53427.0
2022-09-08 11:00:00,110.0,110.0,109.99,110.0,223357.0,97.1426,97.1426,97.1338,97.1426,223357.0
2022-09-08 11:30:00,110.0,110.0,109.99,109.99,154494.0,97.1426,97.1426,97.1338,97.1338,154494.0
2022-09-08 12:00:00,110.0,110.0,109.98,109.99,313196.0,97.1426,97.1426,97.125,97.1338,313196.0
2022-09-08 12:30:00,109.99,109.99,109.98,109.99,135950.0,97.1338,97.1338,97.125,97.1338,135950.0
2022-09-08 13:00:00,109.98,109.99,109.98,109.99,150825.0,97.125,97.1338,97.125,97.1338,150825.0
2022-09-08 13:30:00,109.99,109.99,109.98,109.98,131207.0,97.1338,97.1338,97.125,97.125,131207.0
2022-09-08 14:00:00,109.98,109.99,109.98,109.99,182816.0,97.125,97.1338,97.125,97.1338,182816.0
2022-09-08 14:30:00,109.98,109.99,109.98,109.98,247279.0,97.125,97.1338,97.125,97.125,247279.0
2022-09-08 15:00:00,109.99,109.99,109.98,109.99,45363.0,97.1338,97.1338,97.125,97.1338,45363.0
2022-09-08 15:30:00,109.99,110.0,109.98,109.99,265612.0,97.1338,97.1426,97.125,97.1338,265612.0
2022-09-09 09:30:00,109.98,109.99,109.98,109.98,119566.0,97.125,97.1338,97.125,97.125,119566.0
2022-09-09 10:00:00,109.99,109.99,109.98,109.98,62610.0,97.1338,97.1338,97.125,97.125,62610.0
2022-09-09 10:30:00,109.99,109.99,109.98,109.98,116759.0,97.1338,97.1338,97.125,97.125,116759.0
2022-09-09 11:00:00,109.98,109.99,109.97,109.98,540247.0,97.125,97.1338,97.1161,97.125,540247.0
2022-09-09 11:30:00,109.98,109.98,109.97,109.98,327372.0,97.125,97.125,97.1161,97.125,327372.0
2022-09-09 12:00:00,109.98,109.98,109.97,109.98,179039.0,97.125,97.125,97.1161,97.125,179039.0
2022-09-09 12:30:00,109.97,109.98,109.97,109.98,278834.0,97.1161,97.125,97.1161,97.125,278834.0
2022-09-09 13:00:00,109.97,109.98,109.96,109.97,501374.0,97.1161,97.125,97.1073,97.1161,501374.0
2022-09-09 13:30:00,109.97,109.97,109.96,109.97,345250.0,97.1161,97.1161,97.1073,97.1161,345250.0
2022-09-09 14:00:00,109.97,109.97,109.96,109.97,367282.0,97.1161,97.1161,97.1073,97.1161,367282.0
2022-09-09 14:30:00,109.97,109.97,109.96,109.97,747424.0,97.1161,97.1161,97.1073,97.1161,747424.0
2022-09-09 15:00:00,109.97,109.98,109.96,109.98,590581.0,97.1161,97.125,97.1073,97.125,590581.0
2022-09-09 15:30:00,109.97,109.98,109.97,109.98,222027.0,97.1161,97.125,97.1161,97.125,222027.0
2022-09-12 09:30:00,109.99,109.99,109.98,109.98,135382.0,97.1338,97.1338,97.125,97.125,135382.0
2022-09-12 10:00:00,109.98,109.99,109.97,109.98,254204.0,97.125,97.1338,97.1161,97.125,254204.0
2022-09-12 10:30:00,109.98,109.98,109.97,109.98,66528.0,97.125,97.125,97.1161,97.125,66528.0
2022-09-12 11:00:00,109.98,109.99,109.97,109.98,540149.0,97.125,97.1338,97.1161,97.125,540149.0
2022-09-12 11:30:00,109.98,109.99,109.98,109.98,345819.0,97.125,97.1338,97.125,97.125,345819.0
2022-09-12 12:00:00,109.98,109.99,109.98,109.98,289307.0,97.125,97.1338,97.125,97.125,289307.0
2022-09-12 12:30:00,109.98,109.99,109.98,109.98,247883.0,97.125,97.1338,97.125,97.125,247883.0
2022-09-12 13:00:00,109.98,109.99,109.98,109.98,176186.0,97.125,97.1338,97.125,97.125,176186.0
2022-09-12 13:30:00,109.99,109.99,109.98,109.98,206932.0,97.1338,97.1338,97.125,97.125,206932.0
2022-09-12 14:00:00,109.98,109.99,109.98,109.98,258887.0,97.125,97.1338,97.125,97.125,258887.0
2022-09-12 14:30:00,109.98,109.99,109.98,109.98,484681.0,97.125,97.1338,97.125,97.125,484681.0
2022-09-12 15:00:00,109.98,109.99,109.98,109.98,226336.0,97.125,97.1338,97.125,97.125,226336.0
2022-09-12 15:30:00,109.99,109.99,109.97,109.98,403756.0,97.1338,97.1338,97.1161,97.125,403756.0
2022-09-13 09:30:00,109.94,109.95,109.92,109.94,514875.0,97.0897,97.0985,97.072,97.0897,514875.0
2022-09-13 10:00:00,109.94,109.94,109.93,109.94,152064.0,97.0897,97.0897,97.0808,97.0897,152064.0
2022-09-13 10:30:00,109.94,109.94,109.93,109.94,86135.0,97.0897,97.0897,97.0808,97.0897,86135.0
2022-09-13 11:00:00,109.94,109.94,109.93,109.93,110943.0,97.0897,97.0897,97.0808,97.0808,110943.0
2022-09-13 11:30:00,109.94,109.94,109.93,109.94,99450.0,97.0897,97.0897,97.0808,97.0897,99450.0
2022-09-13 12:00:00,109.94,109.94,109.93,109.94,404189.0,97.0897,97.0897,97.0808,97.0897,404189.0
2022-09-13 12:30:00,109.94,109.94,109.93,109.94,199026.0,97.0897,97.0897,97.0808,97.0897,199026.0
2022-09-13 13:00:00,109.94,109.94,109.93,109.94,77966.0,97.0897,97.0897,97.0808,97.0897,77966.0
2022-09-13 13:30:00,109.94,109.94,109.93,109.93,201021.0,97.0897,97.0897,97.0808,97.0808,201021.0
2022-09-13 14:00:00,109.93,109.94,109.93,109.93,152852.0,97.0808,97.0897,97.0808,97.0808,152852.0
2022-09-13 14:30:00,109.94,109.94,109.93,109.93,164667.0,97.0897,97.0897,97.0808,97.0808,164667.0
2022-09-13 15:00:00,109.94,109.94,109.93,109.93,146616.0,97.0897,97.0897,97.0808,97.0808,146616.0
2022-09-13 15:30:00,109.94,109.94,109.92,109.92,194942.0,97.0897,97.0897,97.072,97.072,194942.0
2022-09-14 09:30:00,109.93,109.93,109.92,109.92,92564.0,97.0808,97.0808,97.072,97.072,92564.0
2022-09-14 10:00:00,109.92,109.93,109.92,109.92,57667.0,97.072,97.0808,97.072,97.072,57667.0
2022-09-14 10:30:00,109.92,109.93,109.92,109.93,26253.0,97.072,97.0808,97.072,97.0808,26253.0
2022-09-14 11:00:00,109.93,109.93,109.92,109.93,25110.0,97.0808,97.0808,97.072,97.0808,25110.0
2022-09-14 11:30:00,109.92,109.93,109.92,109.93,59023.0,97.072,97.0808,97.072,97.0808,59023.0
2022-09-14 12:00:00,109.93,109.93,109.92,109.92,197994.0,97.0808,97.0808,97.072,97.072,197994.0
2022-09-14 12:30:00,109.93,109.93,109.92,109.93,262456.0,97.0808,97.0808,97.072,97.0808,262456.0
2022-09-14 13:00:00,109.93,109.93,109.92,109.93,193746.0,97.0808,97.0808,97.072,97.0808,193746.0
2022-09-14 13:30:00,109.92,109.93,109.92,109.93,37927.0,97.072,97.0808,97.072,97.0808,37927.0
2022-09-14 14:00:00,109.92,109.93,109.92,109.93,73348.0,97.072,97.0808,97.072,97.0808,73348.0
2022-09-14 14:30:00,109.92,109.93,109.92,109.93,54693.0,97.072,97.0808,97.072,97.0808,54693.0
2022-09-14 15:00:00,109.93,109.93,109.92,109.92,82256.0,97.0808,97.0808,97.072,97.072,82256.0
2022-09-14 15:30:00,109.92,109.93,109.92,109.93,256529.0,97.072,97.0808,97.072,97.0808,256529.0
2022-09-15 09:30:00,109.94,109.94,109.93,109.93,59119.0,97.0897,97.0897,97.0808,97.0808,59119.0
2022-09-15 10:00:00,109.94,109.94,109.93,109.94,73721.0,97.0897,97.0897,97.0808,97.0897,73721.0
2022-09-15 10:30:00,109.94,109.94,109.93,109.94,47516.0,97.0897,97.0897,97.0808,97.0897,47516.0
2022-09-15 11:00:00,109.94,109.94,109.93,109.94,138122.0,97.0897,97.0897,97.0808,97.0897,138122.0
2022-09-15 11:30:00,109.94,109.94,109.93,109.94,109092.0,97.0897,97.0897,97.0808,97.0897,109092.0
2022-09-15 12:00:00,109.94,109.94,109.93,109.94,230297.0,97.0897,97.0897,97.0808,97.0897,230297.0
2022-09-15 12:30:00,109.93,109.94,109.93,109.94,67530.0,97.0808,97.0897,97.0808,97.0897,67530.0
2022-09-15 13:00:00,109.94,109.94,109.93,109.94,110649.0,97.0897,97.0897,97.0808,97.0897,110649.0
2022-09-15 13:30:00,109.94,109.94,109.93,109.94,255587.0,97.0897,97.0897,97.0808,97.0897,255587.0
2022-09-15 14:00:00,109.94,109.94,109.93,109.94,76793.0,97.0897,97.0897,97.0808,97.0897,76793.0
2022-09-15 14:30:00,109.94,109.94,109.93,109.94,136660.0,97.0897,97.0897,97.0808,97.0897,136660.0
2022-09-15 15:00:00,109.94,109.94,109.93,109.94,155940.0,97.0897,97.0897,97.0808,97.0897,155940.0
2022-09-15 15:30:00,109.93,109.94,109.93,109.93,422918.0,97.0808,97.0897,97.0808,97.0808,422918.0
2022-09-16 09:30:00,109.93,109.94,109.93,109.94,510889.0,97.0808,97.0897,97.0808,97.0897,510889.0
2022-09-16 10:00:00,109.93,109.94,109.93,109.94,324619.0,97.0808,97.0897,97.0808,97.0897,324619.0
2022-09-16 10:30:00,109.94,109.94,109.93,109.93,174905.0,97.0897,97.0897,97.0808,97.0808,174905.0
2022-09-16 11:00:00,109.93,109.94,109.93,109.94,61901.0,97.0808,97.0897,97.0808,97.0897,61901.0
2022-09-16 11:30:00,109.94,109.94,109.93,109.93,428028.0,97.0897,97.0897,97.0808,97.0808,428028.0
2022-09-16 12:00:00,109.94,109.94,109.93,109.94,97611.0,97.0897,97.0897,97.0808,97.0897,97611.0
2022-09-16 12:30:00,109.94,109.95,109.93,109.95,296899.0,97.0897,97.0985,97.0808,97.0985,296899.0
2022-09-16 13:00:00,109.94,109.95,109.94,109.95,77341.0,97.0897,97.0985,97.0897,97.0985,77341.0
2022-09-16 13:30:00,109.95,109.95,109.94,109.95,71658.0,97.0985,97.0985,97.0897,97.0985,71658.0
2022-09-16 14:00:00,109.95,109.95,109.94,109.95,119754.0,97.0985,97.0985,97.0897,97.0985,119754.0
2022-09-16 14:30:00,109.95,109.95,109.94,109.95,482416.0,97.0985,97.0985,97.0897,97.0985,482416.0
2022-09-16 15:00:00,109.95,109.95,109.94,109.94,146248.0,97.0985,97.0985,97.0897,97.0897,146248.0
2022-09-16 15:30:00,109.95,109.95,109.94,109.95,278027.0,97.0985,97.0985,97.0897,97.0985,278027.0
2022-09-19 09:30:00,109.95,109.95,109.94,109.95,136624.0,97.0985,97.0985,97.0897,97.0985,136624.0
2022-09-19 10:00:00,109.94,109.95,109.94,109.94,115483.0,97.0897,97.0985,97.0897,97.0897,115483.0
2022-09-19 10:30:00,109.95,109.95,109.94,109.94,142127.0,97.0985,97.0985,97.0897,97.0897,142127.0
2022-09-19 11:00:00,109.95,109.95,109.93,109.94,181452.0,97.0985,97.0985,97.0808,97.0897,181452.0
2022-09-19 11:30:00,109.94,109.94,109.93,109.93,210659.0,97.0897,97.0897,97.0808,97.0808,210659.0
2022-09-19 12:00:00,109.94,109.94,109.93,109.94,145924.0,97.0897,97.0897,97.0808,97.0897,145924.0
2022-09-19 12:30:00,109.94,109.94,109.93,109.93,112076.0,97.0897,97.0897,97.0808,97.0808,112076.0
2022-09-19 13:00:00,109.93,109.94,109.93,109.94,103775.0,97.0808,97.0897,97.0808,97.0897,103775.0
2022-09-19 13:30:00,109.94,109.94,109.93,109.94,47728.0,97.0897,97.0897,97.0808,97.0897,47728.0
2022-09-19 14:00:00,109.94,109.94,109.93,109.94,329684.0,97.0897,97.0897,97.0808,97.0897,329684.0
2022-09-19 14:30:00,109.94,109.94,109.93,109.94,269144.0,97.0897,97.0897,97.0808,97.0897,269144.0
2022-09-19 15:00:00,109.94,109.94,109.93,109.94,145385.0,97.0897,97.0897,97.0808,97.0897,145385.0
2022-09-19 15:30:00,109.94,109.94,109.93,109.93,298258.0,97.0897,97.0897,97.0808,97.0808,298258.0
2022-09-20 09:30:00,109.94,109.95,109.94,109.95,141119.0,97.0897,97.0985,97.0897,97.0985,141119.0
2022-09-20 10:00:00,109.95,109.95,109.94,109.94,70141.0,97.0985,97.0985,97.0897,97.0897,70141.0
2022-09-20 10:30:00,109.95,109.95,109.94,109.94,84577.0,97.0985,97.0985,97.0897,97.0897,84577.0
2022-09-20 11:00:00,109.95,109.95,109.94,109.95,72711.0,97.0985,97.0985,97.0897,97.0985,72711.0
2022-09-20 11:30:00,109.95,109.95,109.94,109.95,139844.0,97.0985,97.0985,97.0897,97.0985,139844.0
2022-09-20 12:00:00,109.95,109.95,109.94,109.95,109003.0,97.0985,97.0985,97.0897,97.0985,109003.0
2022-09-20 12:30:00,109.94,109.95,109.94,109.95,415261.0,97.0897,97.0985,97.0897,97.0985,415261.0
2022-09-20 13:00:00,109.94,109.95,109.94,109.95,63236.0,97.0897,97.0985,97.0897,97.0985,63236.0
2022-09-20 13:30:00,109.95,109.95,109.94,109.95,76327.0,97.0985,97.0985,97.0897,97.0985,76327.0
2022-09-20 14:00:00,109.95,109.95,109.94,109.95,644891.0,97.0985,97.0985,97.0897,97.0985,644891.0
2022-09-20 14:30:00,109.95,109.95,109.94,109.95,218960.0,97.0985,97.0985,97.0897,97.0985,218960.0
2022-09-20 15:00:00,109.95,109.95,109.94,109.95,85681.0,97.0985,97.0985,97.0897,97.0985,85681.0
2022-09-20 15:30:00,109.94,109.95,109.94,109.95,254093.0,97.0897,97.0985,97.0897,97.0985,254093.0
2022-09-21 09:30:00,109.96,109.96,109.95,109.95,26438.0,97.1073,97.1073,97.0985,97.0985,26438.0
2022-09-21 10:00:00,109.96,109.96,109.95,109.95,49833.0,97.1073,97.1073,97.0985,97.0985,49833.0
2022-09-21 10:30:00,109.96,109.96,109.95,109.95,55292.0,97.1073,97.1073,97.0985,97.0985,55292.0
2022-09-21 11:00:00,109.95,109.96,109.95,109.95,46854.0,97.0985,97.1073,97.0985,97.0985,46854.0
2022-09-21 11:30:00,109.95,109.96,109.95,109.95,72645.0,97.0985,97.1073,97.0985,97.0985,72645.0
2022-09-21 12:00:00,109.95,109.96,109.95,109.95,31656.0,97.0985,97.1073,97.0985,97.0985,31656.0
2022-09-21 12:30:00,109.95,109.96,109.95,109.96,102407.0,97.0985,97.1073,97.0985,97.1073,102407.0
2022-09-21 13:00:00,109.96,109.96,109.95,109.95,82905.0,97.1073,97.1073,97.0985,97.0985,82905.0
2022-09-21 13:30:00,109.95,109.96,109.95,109.96,137116.0,97.0985,97.1073,97.0985,97.1073,137116.0
2022-09-21 14:00:00,109.96,109.96,109.93,109.94,805270.0,97.1073,97.1073,97.0808,97.0897,805270.0
2022-09-21 14:30:00,109.95,109.95,109.94,109.95,222362.0,97.0985,97.0985,97.0897,97.0985,222362.0
2022-09-21 15:00:00,109.95,109.96,109.94,109.95,111176.0,97.0985,97.1073,97.0897,97.0985,111176.0
2022-09-21 15:30:00,109.95,109.96,109.95,109.96,528463.0,97.0985,97.1073,97.0985,97.1073,528463.0
2022-09-22 09:30:00,109.97,109.97,109.96,109.97,99058.0,97.1161,97.1161,97.1073,97.1161,99058.0
2022-09-22 10:00:00,109.97,109.97,109.96,109.97,167504.0,97.1161,97.1161,97.1073,97.1161,167504.0
2022-09-22 10:30:00,109.97,109.97,109.96,109.97,175118.0,97.1161,97.1161,97.1073,97.1161,175118.0
2022-09-22 11:00:00,109.97,109.97,109.96,109.97,214729.0,97.1161,97.1161,97.1073,97.1161,214729.0
2022-09-22 11:30:00,109.97,109.97,109.96,109.97,233668.0,97.1161,97.1161,97.1073,97.1161,233668.0
2022-09-22 12:00:00,109.97,109.97,109.96,109.97,125601.0,97.1161,97.1161,97.1073,97.1161,125601.0
2022-09-22 12:30:00,109.97,109.97,109.96,109.97,115440.0,97.1161,97.1161,97.1073,97.1161,115440.0
2022-09-22 13:00:00,109.97,109.97,109.96,109.97,560133.0,97.1161,97.1161,97.1073,97.1161,560133.0
2022-09-22 13:30:00,109.97,109.97,109.96,109.97,337909.0,97.1161,97.1161,97.1073,97.1161,337909.0
2022-09-22 14:00:00,109.97,109.97,109.96,109.97,327605.0,97.1161,97.1161,97.1073,97.1161,327605.0
2022-09-22 14:30:00,109.97,109.97,109.96,109.97,229449.0,97.1161,97.1161,97.1073,97.1161,229449.0
2022-09-22 15:00:00,109.97,109.97,109.96,109.97,194212.0,97.1161,97.1161,97.1073,97.1161,194212.0
2022-09-22 15:30:00,109.97,109.98,109.96,109.97,480422.0,97.1161,97.125,97.1073,97.1161,480422.0
2022-09-23 09:30:00,109.97,109.98,109.97,109.98,212035.0,97.1161,97.125,97.1161,97.125,212035.0
2022-09-23 10:00:00,109.98,109.98,109.97,109.98,1353015.0,97.125,97.125,97.1161,97.125,1353015.0
2022-09-23 10:30:00,109.97,109.98,109.96,109.97,486183.0,97.1161,97.125,97.1073,97.1161,486183.0
2022-09-23 11:00:00,109.97,109.97,109.96,109.97,345963.0,97.1161,97.1161,97.1073,97.1161,345963.0
2022-09-23 11:30:00,109.97,109.97,109.96,109.97,233644.0,97.1161,97.1161,97.1073,97.1161,233644.0
2022-09-23 12:00:00,109.97,109.97,109.96,109.96,231785.0,97.1161,97.1161,97.1073,97.1073,231785.0
2022-09-23 12:30:00,109.97,109.97,109.96,109.97,400656.0,97.1161,97.1161,97.1073,97.1161,400656.0
2022-09-23 13:00:00,109.97,109.97,109.96,109.96,89478.0,97.1161,97.1161,97.1073,97.1073,89478.0
2022-09-23 13:30:00,109.97,109.97,109.96,109.97,204370.0,97.1161,97.1161,97.1073,97.1161,204370.0
2022-09-23 14:00:00,109.97,109.97,109.96,109.97,381531.0,97.1161,97.1161,97.1073,97.1161,381531.0
2022-09-23 14:30:00,109.96,109.97,109.96,109.97,392209.0,97.1073,97.1161,97.1073,97.1161,392209.0
2022-09-23 15:00:00,109.97,109.98,109.96,109.98,672375.0,97.1161,97.125,97.1073,97.125,672375.0
2022-09-23 15:30:00,109.98,109.98,109.97,109.98,540295.0,97.125,97.125,97.1161,97.125,540295.0
2022-09-26 09:30:00,109.98,109.98,109.97,109.97,125752.0,97.125,97.125,97.1161,97.1161,125752.0
2022-09-26 10:00:00,109.98,109.98,109.97,109.98,179809.0,97.125,97.125,97.1161,97.125,179809.0
2022-09-26 10:30:00,109.98,109.98,109.97,109.98,112449.0,97.125,97.125,97.1161,97.125,112449.0
2022-09-26 11:00:00,109.97,109.98,109.97,109.98,181256.0,97.1161,97.125,97.1161,97.125,181256.0
2022-09-26 11:30:00,109.97,109.98,109.97,109.98,256309.0,97.1161,97.125,97.1161,97.125,256309.0
2022-09-26 12:00:00,109.97,109.98,109.97,109.97,283120.0,97.1161,97.125,97.1161,97.1161,283120.0
2022-09-26 12:30:00,109.97,109.98,109.97,109.97,190634.0,97.1161,97.125,97.1161,97.1161,190634.0
2022-09-26 13:00:00,109.98,109.98,109.96,109.97,255813.0,97.125,97.125,97.1073,97.1161,255813.0
2022-09-26 13:30:00,109.97,109.97,109.96,109.97,134894.0,97.1161,97.1161,97.1073,97.1161,134894.0
2022-09-26 14:00:00,109.96,109.97,109.96,109.97,715763.0,97.1073,97.1161,97.1073,97.1161,715763.0
2022-09-26 14:30:00,109.96,109.97,109.96,109.97,285249.0,97.1073,97.1161,97.1073,97.1161,285249.0
2022-09-26 15:00:00,109.97,109.97,109.96,109.96,407943.0,97.1161,97.1161,97.1073,97.1073,407943.0
2022-09-26 15:30:00,109.96,109.98,109.96,109.97,405966.0,97.1073,97.125,97.1073,97.1161,405966.0
2022-09-27 09:30:00,110.0,110.0,109.99,110.0,88581.0,97.1426,97.1426,97.1338,97.1426,88581.0
2022-09-27 10:00:00,109.99,110.0,109.99,109.99,195194.0,97.1338,97.1426,97.1338,97.1338,195194.0
2022-09-27 10:30:00,109.99,110.0,109.99,110.0,162490.0,97.1338,97.1426,97.1338,97.1426,162490.0
2022-09-27 11:00:00,109.99,110.0,109.99,110.0,155898.0,97.1338,97.1426,97.1338,97.1426,155898.0
2022-09-27 11:30:00,110.0,110.0,109.99,109.99,309065.0,97.1426,97.1426,97.1338,97.1338,309065.0
2022-09-27 12:00:00,110.0,110.0,109.99,109.99,423267.0,97.1426,97.1426,97.1338,97.1338,423267.0
2022-09-27 12:30:00,110.0,110.0,109.97,110.0,842273.0,97.1426,97.1426,97.1161,97.1426,842273.0
2022-09-27 13:00:00,110.0,110.0,109.99,110.0,207681.0,97.1426,97.1426,97.1338,97.1426,207681.0
2022-09-27 13:30:00,109.99,110.0,109.98,109.98,1315877.0,97.1338,97.1426,97.125,97.125,1315877.0
2022-09-27 14:00:00,109.98,109.99,109.98,109.99,479355.0,97.125,97.1338,97.125,97.1338,479355.0
2022-09-27 14:30:00,109.98,109.99,109.98,109.98,514010.0,97.125,97.1338,97.125,97.125,514010.0
2022-09-27 15:00:00,109.99,109.99,109.98,109.98,287525.0,97.1338,97.1338,97.125,97.125,287525.0
2022-09-27 15:30:00,109.98,109.99,109.98,109.98,316491.0,97.125,97.1338,97.125,97.125,316491.0
2022-09-28 09:30:00,110.02,110.02,110.0,110.01,210120.0,97.1603,97.1603,97.1426,97.1515,210120.0
2022-09-28 10:00:00,110.01,110.01,110.0,110.01,77953.0,97.1515,97.1515,97.1426,97.1515,77953.0
2022-09-28 10:30:00,110.01,110.01,110.0,110.0,64777.0,97.1515,97.1515,97.1426,97.1426,64777.0
2022-09-28 11:00:00,110.01,110.01,110.0,110.01,68532.0,97.1515,97.1515,97.1426,97.1515,68532.0
2022-09-28 11:30:00,110.01,110.01,110.0,110.01,92017.0,97.1515,97.1515,97.1426,97.1515,92017.0
2022-09-28 12:00:00,110.0,110.01,110.0,110.0,149044.0,97.1426,97.1515,97.1426,97.1426,149044.0
2022-09-28 12:30:00,110.01,110.01,110.0,110.01,370078.0,97.1515,97.1515,97.1426,97.1515,370078.0
2022-09-28 13:00:00,110.0,110.01,110.0,110.01,308994.0,97.1426,97.1515,97.1426,97.1515,308994.0
2022-09-28 13:30:00,110.01,110.01,110.0,110.01,53437.0,97.1515,97.1515,97.1426,97.1515,53437.0
2022-09-28 14:00:00,110.01,110.01,110.0,110.0,134609.0,97.1515,97.1515,97.1426,97.1426,134609.0
2022-09-28 14:30:00,110.01,110.02,110.0,110.01,471555.0,97.1515,97.1603,97.1426,97.1515,471555.0
2022-09-28 15:00:00,110.01,110.02,110.01,110.02,144123.0,97.1515,97.1603,97.1515,97.1603,144123.0
2022-09-28 15:30:00,110.01,110.02,110.01,110.02,673998.0,97.1515,97.1603,97.1515,97.1603,673998.0
2022-09-29 09:30:00,110.03,110.03,110.02,110.03,111734.0,97.1691,97.1691,97.1603,97.1691,111734.0
2022-09-29 10:00:00,110.02,110.03,110.02,110.02,208414.0,97.1603,97.1691,97.1603,97.1603,208414.0
2022-09-29 10:30:00,110.03,110.03,110.01,110.02,729851.0,97.1691,97.1691,97.1515,97.1603,729851.0
2022-09-29 11:00:00,110.02,110.02,110.01,110.02,133712.0,97.1603,97.1603,97.1515,97.1603,133712.0
2022-09-29 11:30:00,110.02,110.02,110.01,110.02,171256.0,97.1603,97.1603,97.1515,97.1603,171256.0
2022-09-29 12:00:00,110.02,110.02,110.01,110.01,480285.0,97.1603,97.1603,97.1515,97.1515,480285.0
2022-09-29 12:30:00,110.02,110.02,110.01,110.02,203587.0,97.1603,97.1603,97.1515,97.1603,203587.0
2022-09-29 13:00:00,110.02,110.02,110.01,110.02,82471.0,97.1603,97.1603,97.1515,97.1603,82471.0
2022-09-29 13:30:00,110.02,110.02,110.01,110.02,118570.0,97.1603,97.1603,97.1515,97.1603,118570.0
2022-09-29 14:00:00,110.02,110.03,110.01,110.03,229739.0,97.1603,97.1691,97.1515,97.1691,229739.0
2022-09-29 14:30:00,110.03,110.03,110.02,110.03,224380.0,97.1691,97.1691,97.1603,97.1691,224380.0
2022-09-29 15:00:00,110.02,110.04,110.02,110.03,801303.0,97.1603,97.178,97.1603,97.1691,801303.0
2022-09-29 15:30:00,110.03,110.04,110.03,110.04,441346.0,97.1691,97.178,97.1691,97.178,441346.0
2022-09-30 09:30:00,110.03,110.04,110.03,110.04,78128.0,97.1691,97.178,97.1691,97.178,78128.0
2022-09-30 10:00:00,110.04,110.04,110.03,110.03,88558.0,97.178,97.178,97.1691,97.1691,88558.0
2022-09-30 10:30:00,110.03,110.04,110.03,110.04,64623.0,97.1691,97.178,97.1691,97.178,64623.0
2022-09-30 11:00:00,110.03,110.04,110.03,110.03,80844.0,97.1691,97.178,97.1691,97.1691,80844.0
2022-09-30 11:30:00,110.04,110.04,110.03,110.03,93400.0,97.178,97.178,97.1691,97.1691,93400.0
2022-09-30 12:00:00,110.03,110.04,110.03,110.04,106488.0,97.1691,97.178,97.1691,97.178,106488.0
2022-09-30 12:30:00,110.03,110.04,110.03,110.04,111741.0,97.1691,97.178,97.1691,97.178,111741.0
2022-09-30 13:00:00,110.04,110.04,110.03,110.04,315287.0,97.178,97.178,97.1691,97.178,315287.0
2022-09-30 13:30:00,110.04,110.04,110.03,110.04,104990.0,97.178,97.178,97.1691,97.178,104990.0
2022-09-30 14:00:00,110.04,110.04,110.02,110.03,564322.0,97.178,97.178,97.1603,97.1691,564322.0
2022-09-30 14:30:00,110.03,110.03,110.02,110.03,92345.0,97.1691,97.1691,97.1603,97.1691,92345.0
2022-09-30 15:00:00,110.03,110.03,110.02,110.03,235470.0,97.1691,97.1691,97.1603,97.1691,235470.0
2022-09-30 15:30:00,110.03,110.03,110.01,110.03,764573.0,97.1691,97.1691,97.1515,97.1691,764573.0
2022-10-03 09:30:00,109.84,109.84,109.83,109.83,751267.0,97.1789,97.1789,97.17,97.17,751267.0
2022-10-03 10:00:00,109.84,109.85,109.83,109.85,516943.0,97.1789,97.1877,97.17,97.1877,516943.0
2022-10-03 10:30:00,109.84,109.85,109.84,109.85,250479.0,97.1789,97.1877,97.1789,97.1877,250479.0
2022-10-03 11:00:00,109.84,109.85,109.84,109.84,156081.0,97.1789,97.1877,97.1789,97.1789,156081.0
2022-10-03 11:30:00,109.85,109.85,109.84,109.84,414198.0,97.1877,97.1877,97.1789,97.1789,414198.0
2022-10-03 12:00:00,109.84,109.85,109.84,109.84,205611.0,97.1789,97.1877,97.1789,97.1789,205611.0
2022-10-03 12:30:00,109.84,109.85,109.84,109.84,132657.0,97.1789,97.1877,97.1789,97.1789,132657.0
2022-10-03 13:00:00,109.84,109.85,109.84,109.84,172756.0,97.1789,97.1877,97.1789,97.1789,172756.0
2022-10-03 13:30:00,109.85,109.85,109.84,109.84,137398.0,97.1877,97.1877,97.1789,97.1789,137398.0
2022-10-03 14:00:00,109.84,109.85,109.84,109.84,652594.0,97.1789,97.1877,97.1789,97.1789,652594.0
2022-10-03 14:30:00,109.84,109.85,109.84,109.84,164768.0,97.1789,97.1877,97.1789,97.1789,164768.0
2022-10-03 15:00:00,109.84,109.85,109.84,109.84,165226.0,97.1789,97.1877,97.1789,97.1789,165226.0
2022-10-03 15:30:00,109.84,109.85,109.83,109.84,318906.0,97.1789,97.1877,97.17,97.1789,318906.0
2022-10-04 09:30:00,109.85,109.86,109.84,109.85,290169.0,97.1877,97.1965,97.1789,97.1877,290169.0
2022-10-04 10:00:00,109.86,109.86,109.85,109.86,805062.0,97.1965,97.1965,97.1877,97.1965,805062.0
2022-10-04 10:30:00,109.86,109.86,109.85,109.86,467473.0,97.1965,97.1965,97.1877,97.1965,467473.0
2022-10-04 11:00:00,109.86,109.86,109.84,109.85,332259.0,97.1965,97.1965,97.1789,97.1877,332259.0
2022-10-04 11:30:00,109.85,109.85,109.84,109.85,186589.0,97.1877,97.1877,97.1789,97.1877,186589.0
2022-10-04 12:00:00,109.84,109.86,109.84,109.86,239733.0,97.1789,97.1965,97.1789,97.1965,239733.0
2022-10-04 12:30:00,109.85,109.86,109.85,109.86,43656.0,97.1877,97.1965,97.1877,97.1965,43656.0
2022-10-04 13:00:00,109.86,109.86,109.85,109.85,154510.0,97.1965,97.1965,97.1877,97.1877,154510.0
2022-10-04 13:30:00,109.85,109.86,109.85,109.86,105952.0,97.1877,97.1965,97.1877,97.1965,105952.0
2022-10-04 14:00:00,109.86,109.86,109.85,109.85,83863.0,97.1965,97.1965,97.1877,97.1877,83863.0
2022-10-04 14:30:00,109.86,109.86,109.85,109.85,114083.0,97.1965,97.1965,97.1877,97.1877,114083.0
2022-10-04 15:00:00,109.86,109.86,109.85,109.85,446667.0,97.1965,97.1965,97.1877,97.1877,446667.0
2022-10-04 15:30:00,109.85,109.86,109.85,109.85,279802.0,97.1877,97.1965,97.1877,97.1877,279802.0
2022-10-05 09:30:00,109.86,109.86,109.85,109.86,92598.0,97.1965,97.1965,97.1877,97.1965,92598.0
2022-10-05 10:00:00,109.86,109.86,109.85,109.86,397837.0,97.1965,97.1965,97.1877,97.1965,397837.0
2022-10-05 10:30:00,109.86,109.86,109.85,109.85,52481.0,97.1965,97.1965,97.1877,97.1877,52481.0
2022-10-05 11:00:00,109.85,109.86,109.85,109.86,142030.0,97.1877,97.1965,97.1877,97.1965,142030.0
2022-10-05 11:30:00,109.86,109.86,109.85,109.86,251828.0,97.1965,97.1965,97.1877,97.1965,251828.0
2022-10-05 12:00:00,109.86,109.86,109.85,109.86,133575.0,97.1965,97.1965,97.1877,97.1965,133575.0
2022-10-05 12:30:00,109.86,109.86,109.85,109.86,216040.0,97.1965,97.1965,97.1877,97.1965,216040.0
2022-10-05 13:00:00,109.86,109.86,109.85,109.86,394334.0,97.1965,97.1965,97.1877,97.1965,394334.0
2022-10-05 13:30:00,109.86,109.86,109.85,109.86,344204.0,97.1965,97.1965,97.1877,97.1965,344204.0
2022-10-05 14:00:00,109.86,109.87,109.85,109.87,381002.0,97.1965,97.2054,97.1877,97.2054,381002.0
2022-10-05 14:30:00,109.86,109.87,109.86,109.87,379378.0,97.1965,97.2054,97.1965,97.2054,379378.0
2022-10-05 15:00:00,109.87,109.87,109.86,109.87,68774.0,97.2054,97.2054,97.1965,97.2054,68774.0
2022-10-05 15:30:00,109.87,109.87,109.86,109.86,366547.0,97.2054,97.2054,97.1965,97.1965,366547.0
2022-10-06 09:30:00,109.89,109.89,109.88,109.89,110585.0,97.2231,97.2231,97.2142,97.2231,110585.0
2022-10-06 10:00:00,109.89,109.89,109.88,109.89,137875.0,97.2231,97.2231,97.2142,97.2231,137875.0
2022-10-06 10:30:00,109.89,109.89,109.88,109.89,217242.0,97.2231,97.2231,97.2142,97.2231,217242.0
2022-10-06 11:00:00,109.89,109.89,109.88,109.89,427154.0,97.2231,97.2231,97.2142,97.2231,427154.0
2022-10-06 11:30:00,109.89,109.89,109.88,109.89,319033.0,97.2231,97.2231,97.2142,97.2231,319033.0
2022-10-06 12:00:00,109.89,109.89,109.88,109.89,131570.0,97.2231,97.2231,97.2142,97.2231,131570.0
2022-10-06 12:30:00,109.89,109.89,109.88,109.89,92426.0,97.2231,97.2231,97.2142,97.2231,92426.0
2022-10-06 13:00:00,109.89,109.89,109.88,109.89,266295.0,97.2231,97.2231,97.2142,97.2231,266295.0
2022-10-06 13:30:00,109.89,109.89,109.88,109.89,77629.0,97.2231,97.2231,97.2142,97.2231,77629.0
2022-10-06 14:00:00,109.89,109.89,109.88,109.89,103806.0,97.2231,97.2231,97.2142,97.2231,103806.0
2022-10-06 14:30:00,109.89,109.89,109.88,109.89,137878.0,97.2231,97.2231,97.2142,97.2231,137878.0
2022-10-06 15:00:00,109.89,109.89,109.88,109.88,30943.0,97.2231,97.2231,97.2142,97.2142,30943.0
2022-10-06 15:30:00,109.89,109.89,109.88,109.89,429676.0,97.2231,97.2231,97.2142,97.2231,429676.0
2022-10-07 09:30:00,109.89,109.89,109.88,109.89,156640.0,97.2231,97.2231,97.2142,97.2231,156640.0
2022-10-07 10:00:00,109.89,109.89,109.88,109.89,47240.0,97.2231,97.2231,97.2142,97.2231,47240.0
2022-10-07 10:30:00,109.89,109.89,109.88,109.88,132613.0,97.2231,97.2231,97.2142,97.2142,132613.0
2022-10-07 11:00:00,109.89,109.89,109.88,109.89,110703.0,97.2231,97.2231,97.2142,97.2231,110703.0
2022-10-07 11:30:00,109.89,109.89,109.88,109.89,178112.0,97.2231,97.2231,97.2142,97.2231,178112.0
2022-10-07 12:00:00,109.89,109.89,109.88,109.89,68805.0,97.2231,97.2231,97.2142,97.2231,68805.0
2022-10-07 12:30:00,109.89,109.89,109.88,109.88,213609.0,97.2231,97.2231,97.2142,97.2142,213609.0
2022-10-07 13:00:00,109.89,109.89,109.88,109.89,106076.0,97.2231,97.2231,97.2142,97.2231,106076.0
2022-10-07 13:30:00,109.88,109.89,109.88,109.88,125579.0,97.2142,97.2231,97.2142,97.2142,125579.0
2022-10-07 14:00:00,109.89,109.89,109.88,109.89,333823.0,97.2231,97.2231,97.2142,97.2231,333823.0
2022-10-07 14:30:00,109.89,109.89,109.88,109.89,73600.0,97.2231,97.2231,97.2142,97.2231,73600.0
2022-10-07 15:00:00,109.88,109.89,109.88,109.88,143580.0,97.2142,97.2231,97.2142,97.2142,143580.0
2022-10-07 15:30:00,109.89,109.89,109.88,109.89,317215.0,97.2231,97.2231,97.2142,97.2231,317215.0
2022-10-10 09:30:00,109.9,109.91,109.9,109.91,66783.0,97.2319,97.2408,97.2319,97.2408,66783.0
2022-10-10 10:00:00,109.91,109.91,109.9,109.91,88281.0,97.2408,97.2408,97.2319,97.2408,88281.0
2022-10-10 10:30:00,109.91,109.91,109.89,109.9,97699.0,97.2408,97.2408,97.2231,97.2319,97699.0
2022-10-10 11:00:00,109.9,109.9,109.89,109.9,53528.0,97.2319,97.2319,97.2231,97.2319,53528.0
2022-10-10 11:30:00,109.9,109.9,109.89,109.9,176303.0,97.2319,97.2319,97.2231,97.2319,176303.0
2022-10-10 12:00:00,109.9,109.9,109.89,109.9,105030.0,97.2319,97.2319,97.2231,97.2319,105030.0
2022-10-10 12:30:00,109.9,109.9,109.89,109.9,53816.0,97.2319,97.2319,97.2231,97.2319,53816.0
2022-10-10 13:00:00,109.9,109.9,109.89,109.9,83821.0,97.2319,97.2319,97.2231,97.2319,83821.0
2022-10-10 13:30:00,109.9,109.9,109.89,109.9,133897.0,97.2319,97.2319,97.2231,97.2319,133897.0
2022-10-10 14:00:00,109.9,109.9,109.89,109.9,134461.0,97.2319,97.2319,97.2231,97.2319,134461.0
2022-10-10 14:30:00,109.9,109.9,109.89,109.9,66878.0,97.2319,97.2319,97.2231,97.2319,66878.0
2022-10-10 15:00:00,109.89,109.9,109.89,109.9,89930.0,97.2231,97.2319,97.2231,97.2319,89930.0
2022-10-10 15:30:00,109.89,109.9,109.89,109.89,150475.0,97.2231,97.2319,97.2231,97.2231,150475.0
2022-10-11 09:30:00,109.89,109.9,109.89,109.9,125107.0,97.2231,97.2319,97.2231,97.2319,125107.0
2022-10-11 10:00:00,109.9,109.9,109.89,109.89,86662.0,97.2319,97.2319,97.2231,97.2231,86662.0
2022-10-11 10:30:00,109.9,109.9,109.89,109.9,94373.0,97.2319,97.2319,97.2231,97.2319,94373.0
2022-10-11 11:00:00,109.89,109.9,109.88,109.89,538200.0,97.2231,97.2319,97.2142,97.2231,538200.0
2022-10-11 11:30:00,109.88,109.89,109.88,109.89,127893.0,97.2142,97.2231,97.2142,97.2231,127893.0
2022-10-11 12:00:00,109.89,109.9,109.88,109.9,224103.0,97.2231,97.2319,97.2142,97.2319,224103.0
2022-10-11 12:30:00,109.9,109.9,109.89,109.9,308618.0,97.2319,97.2319,97.2231,97.2319,308618.0
2022-10-11 13:00:00,109.89,109.9,109.89,109.9,48050.0,97.2231,97.2319,97.2231,97.2319,48050.0
2022-10-11 13:30:00,109.89,109.9,109.89,109.9,49464.0,97.2231,97.2319,97.2231,97.2319,49464.0
2022-10-11 14:00:00,109.9,109.9,109.89,109.9,240216.0,97.2319,97.2319,97.2231,97.2319,240216.0
2022-10-11 14:30:00,109.9,109.9,109.89,109.9,159897.0,97.2319,97.2319,97.2231,97.2319,159897.0
2022-10-11 15:00:00,109.89,109.9,109.89,109.9,109773.0,97.2231,97.2319,97.2231,97.2319,109773.0
2022-10-11 15:30:00,109.9,109.9,109.89,109.9,434786.0,97.2319,97.2319,97.2231,97.2319,434786.0
2022-10-12 09:30:00,109.9,109.9,109.89,109.9,62107.0,97.2319,97.2319,97.2231,97.2319,62107.0
2022-10-12 10:00:00,109.9,109.9,109.89,109.9,76032.0,97.2319,97.2319,97.2231,97.2319,76032.0
2022-10-12 10:30:00,109.9,109.9,109.89,109.89,131158.0,97.2319,97.2319,97.2231,97.2231,131158.0
2022-10-12 11:00:00,109.9,109.9,109.89,109.9,74633.0,97.2319,97.2319,97.2231,97.2319,74633.0
2022-10-12 11:30:00,109.9,109.91,109.89,109.9,92025.0,97.2319,97.2408,97.2231,97.2319,92025.0
2022-10-12 12:00:00,109.9,109.91,109.9,109.91,76809.0,97.2319,97.2408,97.2319,97.2408,76809.0
2022-10-12 12:30:00,109.91,109.91,109.9,109.91,244666.0,97.2408,97.2408,97.2319,97.2408,244666.0
2022-10-12 13:00:00,109.91,109.91,109.9,109.91,183200.0,97.2408,97.2408,97.2319,97.2408,183200.0
2022-10-12 13:30:00,109.91,109.91,109.9,109.91,74979.0,97.2408,97.2408,97.2319,97.2408,74979.0
2022-10-12 14:00:00,109.9,109.91,109.9,109.91,120619.0,97.2319,97.2408,97.2319,97.2408,120619.0
2022-10-12 14:30:00,109.91,109.91,109.9,109.91,143356.0,97.2408,97.2408,97.2319,97.2408,143356.0
2022-10-12 15:00:00,109.9,109.91,109.9,109.91,191691.0,97.2319,97.2408,97.2319,97.2408,191691.0
2022-10-12 15:30:00,109.91,109.91,109.89,109.91,288816.0,97.2408,97.2408,97.2231,97.2408,288816.0
2022-10-13 09:30:00,109.91,109.91,109.89,109.9,387366.0,97.2408,97.2408,97.2231,97.2319,387366.0
2022-10-13 10:00:00,109.9,109.9,109.89,109.9,92253.0,97.2319,97.2319,97.2231,97.2319,92253.0
2022-10-13 10:30:00,109.89,109.9,109.89,109.89,177986.0,97.2231,97.2319,97.2231,97.2231,177986.0
2022-10-13 11:00:00,109.89,109.9,109.89,109.9,690237.0,97.2231,97.2319,97.2231,97.2319,690237.0
2022-10-13 11:30:00,109.9,109.91,109.89,109.91,223930.0,97.2319,97.2408,97.2231,97.2408,223930.0
2022-10-13 12:00:00,109.91,109.91,109.9,109.91,165540.0,97.2408,97.2408,97.2319,97.2408,165540.0
2022-10-13 12:30:00,109.91,109.91,109.9,109.91,185075.0,97.2408,97.2408,97.2319,97.2408,185075.0
2022-10-13 13:00:00,109.91,109.91,109.9,109.9,131531.0,97.2408,97.2408,97.2319,97.2319,131531.0
2022-10-13 13:30:00,109.91,109.91,109.9,109.91,48554.0,97.2408,97.2408,97.2319,97.2408,48554.0
2022-10-13 14:00:00,109.91,109.91,109.9,109.91,175202.0,97.2408,97.2408,97.2319,97.2408,175202.0
2022-10-13 14:30:00,109.91,109.91,109.9,109.91,187024.0,97.2408,97.2408,97.2319,97.2408,187024.0
2022-10-13 15:00:00,109.91,109.91,109.9,109.91,232318.0,97.2408,97.2408,97.2319,97.2408,232318.0
2022-10-13 15:30:00,109.91,109.91,109.9,109.9,282727.0,97.2408,97.2408,97.2319,97.2319,282727.0
2022-10-14 09:30:00,109.91,109.92,109.9,109.92,319403.0,97.2408,97.2496,97.2319,97.2496,319403.0
2022-10-14 10:00:00,109.91,109.92,109.91,109.92,55280.0,97.2408,97.2496,97.2408,97.2496,55280.0
2022-10-14 10:30:00,109.92,109.92,109.91,109.92,66794.0,97.2496,97.2496,97.2408,97.2496,66794.0
2022-10-14 11:00:00,109.92,109.92,109.91,109.92,61833.0,97.2496,97.2496,97.2408,97.2496,61833.0
2022-10-14 11:30:00,109.91,109.92,109.91,109.92,40942.0,97.2408,97.2496,97.2408,97.2496,40942.0
2022-10-14 12:00:00,109.92,109.92,109.91,109.91,85988.0,97.2496,97.2496,97.2408,97.2408,85988.0
2022-10-14 12:30:00,109.92,109.92,109.91,109.91,113745.0,97.2496,97.2496,97.2408,97.2408,113745.0
2022-10-14 13:00:00,109.92,109.92,109.91,109.92,62427.0,97.2496,97.2496,97.2408,97.2496,62427.0
2022-10-14 13:30:00,109.91,109.92,109.91,109.91,145496.0,97.2408,97.2496,97.2408,97.2408,145496.0
2022-10-14 14:00:00,109.92,109.92,109.91,109.92,226422.0,97.2496,97.2496,97.2408,97.2496,226422.0
2022-10-14 14:30:00,109.91,109.92,109.91,109.92,193917.0,97.2408,97.2496,97.2408,97.2496,193917.0
2022-10-14 15:00:00,109.92,109.92,109.91,109.92,123234.0,97.2496,97.2496,97.2408,97.2496,123234.0
2022-10-14 15:30:00,109.92,109.92,109.9,109.91,375599.0,97.2496,97.2496,97.2319,97.2408,375599.0
2022-10-17 09:30:00,109.92,109.92,109.91,109.92,154112.0,97.2496,97.2496,97.2408,97.2496,154112.0
2022-10-17 10:00:00,109.91,109.92,109.91,109.92,63040.0,97.2408,97.2496,97.2408,97.2496,63040.0
2022-10-17 10:30:00,109.92,109.92,109.91,109.91,251341.0,97.2496,97.2496,97.2408,97.2408,251341.0
2022-10-17 11:00:00,109.91,109.92,109.91,109.92,76970.0,97.2408,97.2496,97.2408,97.2496,76970.0
2022-10-17 11:30:00,109.92,109.92,109.91,109.92,38456.0,97.2496,97.2496,97.2408,97.2496,38456.0
2022-10-17 12:00:00,109.92,109.92,109.91,109.92,118529.0,97.2496,97.2496,97.2408,97.2496,118529.0
2022-10-17 12:30:00,109.91,109.92,109.91,109.92,254794.0,97.2408,97.2496,97.2408,97.2496,254794.0
2022-10-17 13:00:00,109.91,109.92,109.91,109.92,93243.0,97.2408,97.2496,97.2408,97.2496,93243.0
2022-10-17 13:30:00,109.92,109.92,109.91,109.91,166714.0,97.2496,97.2496,97.2408,97.2408,166714.0
2022-10-17 14:00:00,109.92,109.92,109.9,109.91,248545.0,97.2496,97.2496,97.2319,97.2408,248545.0
2022-10-17 14:30:00,109.91,109.91,109.9,109.91,177046.0,97.2408,97.2408,97.2319,97.2408,177046.0
2022-10-17 15:00:00,109.91,109.92,109.9,109.92,456480.0,97.2408,97.2496,97.2319,97.2496,456480.0
2022-10-17 15:30:00,109.92,109.92,109.9,109.9,862690.0,97.2496,97.2496,97.2319,97.2319,862690.0
2022-10-18 09:30:00,109.92,109.92,109.91,109.92,227454.0,97.2496,97.2496,97.2408,97.2496,227454.0
2022-10-18 10:00:00,109.92,109.92,109.91,109.92,59297.0,97.2496,97.2496,97.2408,97.2496,59297.0
2022-10-18 10:30:00,109.92,109.92,109.91,109.92,75527.0,97.2496,97.2496,97.2408,97.2496,75527.0
2022-10-18 11:00:00,109.92,109.92,109.91,109.92,179790.0,97.2496,97.2496,97.2408,97.2496,179790.0
2022-10-18 11:30:00,109.92,109.92,109.91,109.91,67006.0,97.2496,97.2496,97.2408,97.2408,67006.0
2022-10-18 12:00:00,109.91,109.92,109.91,109.92,365443.0,97.2408,97.2496,97.2408,97.2496,365443.0
2022-10-18 12:30:00,109.92,109.92,109.91,109.91,54446.0,97.2496,97.2496,97.2408,97.2408,54446.0
2022-10-18 13:00:00,109.92,109.92,109.91,109.92,233851.0,97.2496,97.2496,97.2408,97.2496,233851.0
2022-10-18 13:30:00,109.92,109.92,109.91,109.92,308256.0,97.2496,97.2496,97.2408,97.2496,308256.0
2022-10-18 14:00:00,109.92,109.92,109.91,109.92,112102.0,97.2496,97.2496,97.2408,97.2496,112102.0
2022-10-18 14:30:00,109.92,109.93,109.91,109.93,231093.0,97.2496,97.2585,97.2408,97.2585,231093.0
2022-10-18 15:00:00,109.92,109.93,109.92,109.92,149295.0,97.2496,97.2585,97.2496,97.2496,149295.0
2022-10-18 15:30:00,109.92,109.93,109.91,109.92,809571.0,97.2496,97.2585,97.2408,97.2496,809571.0
2022-10-19 09:30:00,109.92,109.92,109.91,109.91,265642.0,97.2496,97.2496,97.2408,97.2408,265642.0
2022-10-19 10:00:00,109.91,109.92,109.91,109.92,360027.0,97.2408,97.2496,97.2408,97.2496,360027.0
2022-10-19 10:30:00,109.92,109.92,109.91,109.91,71971.0,97.2496,97.2496,97.2408,97.2408,71971.0
2022-10-19 11:00:00,109.92,109.92,109.91,109.91,202466.0,97.2496,97.2496,97.2408,97.2408,202466.0
2022-10-19 11:30:00,109.92,109.92,109.91,109.91,63999.0,97.2496,97.2496,97.2408,97.2408,63999.0
2022-10-19 12:00:00,109.92,109.92,109.91,109.92,94685.0,97.2496,97.2496,97.2408,97.2496,94685.0
2022-10-19 12:30:00,109.92,109.92,109.91,109.92,78991.0,97.2496,97.2496,97.2408,97.2496,78991.0
2022-10-19 13:00:00,109.92,109.92,109.91,109.92,69112.0,97.2496,97.2496,97.2408,97.2496,69112.0
2022-10-19 13:30:00,109.92,109.92,109.91,109.92,166609.0,97.2496,97.2496,97.2408,97.2496,166609.0
2022-10-19 14:00:00,109.91,109.92,109.91,109.92,427344.0,97.2408,97.2496,97.2408,97.2496,427344.0
2022-10-19 14:30:00,109.92,109.92,109.91,109.92,120581.0,97.2496,97.2496,97.2408,97.2496,120581.0
2022-10-19 15:00:00,109.92,109.92,109.91,109.92,267448.0,97.2496,97.2496,97.2408,97.2496,267448.0
2022-10-19 15:30:00,109.92,109.92,109.91,109.92,254220.0,97.2496,97.2496,97.2408,97.2496,254220.0
2022-10-20 09:30:00,109.94,109.94,109.93,109.94,207223.0,97.2673,97.2673,97.2585,97.2673,207223.0
2022-10-20 10:00:00,109.93,109.94,109.93,109.94,197399.0,97.2585,97.2673,97.2585,97.2673,197399.0
2022-10-20 10:30:00,109.94,109.94,109.93,109.93,116101.0,97.2673,97.2673,97.2585,97.2585,116101.0
2022-10-20 11:00:00,109.94,109.94,109.93,109.94,77704.0,97.2673,97.2673,97.2585,97.2673,77704.0
2022-10-20 11:30:00,109.94,109.94,109.93,109.94,70182.0,97.2673,97.2673,97.2585,97.2673,70182.0
2022-10-20 12:00:00,109.94,109.94,109.93,109.94,60531.0,97.2673,97.2673,97.2585,97.2673,60531.0
2022-10-20 12:30:00,109.94,109.94,109.93,109.94,37773.0,97.2673,97.2673,97.2585,97.2673,37773.0
2022-10-20 13:00:00,109.93,109.94,109.93,109.94,50196.0,97.2585,97.2673,97.2585,97.2673,50196.0
2022-10-20 13:30:00,109.94,109.94,109.93,109.94,146216.0,97.2673,97.2673,97.2585,97.2673,146216.0
2022-10-20 14:00:00,109.94,109.94,109.92,109.94,380728.0,97.2673,97.2673,97.2496,97.2673,380728.0
2022-10-20 14:30:00,109.94,109.94,109.93,109.94,178990.0,97.2673,97.2673,97.2585,97.2673,178990.0
2022-10-20 15:00:00,109.94,109.94,109.93,109.93,195479.0,97.2673,97.2673,97.2585,97.2585,195479.0
2022-10-20 15:30:00,109.94,109.94,109.93,109.93,291748.0,97.2673,97.2673,97.2585,97.2585,291748.0
2022-10-21 09:30:00,109.94,109.95,109.94,109.95,113828.0,97.2673,97.2762,97.2673,97.2762,113828.0
2022-10-21 10:00:00,109.94,109.95,109.94,109.95,162128.0,97.2673,97.2762,97.2673,97.2762,162128.0
2022-10-21 10:30:00,109.95,109.96,109.94,109.95,576950.0,97.2762,97.285,97.2673,97.2762,576950.0
2022-10-21 11:00:00,109.95,109.96,109.94,109.94,180215.0,97.2762,97.285,97.2673,97.2673,180215.0
2022-10-21 11:30:00,109.94,109.95,109.94,109.94,181251.0,97.2673,97.2762,97.2673,97.2673,181251.0
2022-10-21 12:00:00,109.95,109.95,109.94,109.95,191979.0,97.2762,97.2762,97.2673,97.2762,191979.0
2022-10-21 12:30:00,109.94,109.95,109.94,109.95,175741.0,97.2673,97.2762,97.2673,97.2762,175741.0
2022-10-21 13:00:00,109.95,109.95,109.94,109.95,150529.0,97.2762,97.2762,97.2673,97.2762,150529.0
2022-10-21 13:30:00,109.95,109.95,109.94,109.95,376734.0,97.2762,97.2762,97.2673,97.2762,376734.0
2022-10-21 14:00:00,109.95,109.96,109.94,109.95,466486.0,97.2762,97.285,97.2673,97.2762,466486.0
2022-10-21 14:30:00,109.95,109.96,109.95,109.95,427473.0,97.2762,97.285,97.2762,97.2762,427473.0
2022-10-21 15:00:00,109.95,109.96,109.95,109.95,202120.0,97.2762,97.285,97.2762,97.2762,202120.0
2022-10-21 15:30:00,109.95,109.96,109.95,109.95,341006.0,97.2762,97.285,97.2762,97.2762,341006.0
2022-10-24 09:30:00,109.96,109.96,109.95,109.96,67156.0,97.285,97.285,97.2762,97.285,67156.0
2022-10-24 10:00:00,109.96,109.96,109.95,109.95,75390.0,97.285,97.285,97.2762,97.2762,75390.0
2022-10-24 10:30:00,109.95,109.96,109.95,109.95,108591.0,97.2762,97.285,97.2762,97.2762,108591.0
2022-10-24 11:00:00,109.95,109.96,109.95,109.95,99305.0,97.2762,97.285,97.2762,97.2762,99305.0
2022-10-24 11:30:00,109.95,109.96,109.95,109.95,135983.0,97.2762,97.285,97.2762,97.2762,135983.0
2022-10-24 12:00:00,109.95,109.96,109.95,109.95,66355.0,97.2762,97.285,97.2762,97.2762,66355.0
2022-10-24 12:30:00,109.95,109.96,109.95,109.96,78027.0,97.2762,97.285,97.2762,97.285,78027.0
2022-10-24 13:00:00,109.95,109.96,109.95,109.95,121549.0,97.2762,97.285,97.2762,97.2762,121549.0
2022-10-24 13:30:00,109.95,109.96,109.95,109.95,92913.0,97.2762,97.285,97.2762,97.2762,92913.0
2022-10-24 14:00:00,109.95,109.96,109.95,109.95,119771.0,97.2762,97.285,97.2762,97.2762,119771.0
2022-10-24 14:30:00,109.95,109.96,109.95,109.95,162588.0,97.2762,97.285,97.2762,97.2762,162588.0
2022-10-24 15:00:00,109.95,109.96,109.95,109.95,197144.0,97.2762,97.285,97.2762,97.2762,197144.0
2022-10-24 15:30:00,109.95,109.96,109.95,109.95,327779.0,97.2762,97.285,97.2762,97.2762,327779.0
2022-10-25 09:30:00,109.96,109.97,109.96,109.97,365351.0,97.285,97.2939,97.285,97.2939,365351.0
2022-10-25 10:00:00,109.97,109.97,109.96,109.97,191259.0,97.2939,97.2939,97.285,97.2939,191259.0
2022-10-25 10:30:00,109.97,109.97,109.96,109.97,55892.0,97.2939,97.2939,97.285,97.2939,55892.0
2022-10-25 11:00:00,109.97,109.97,109.96,109.97,289749.0,97.2939,97.2939,97.285,97.2939,289749.0
2022-10-25 11:30:00,109.97,109.97,109.96,109.97,80649.0,97.2939,97.2939,97.285,97.2939,80649.0
2022-10-25 12:00:00,109.96,109.97,109.96,109.96,139648.0,97.285,97.2939,97.285,97.285,139648.0
2022-10-25 12:30:00,109.96,109.97,109.96,109.97,234604.0,97.285,97.2939,97.285,97.2939,234604.0
2022-10-25 13:00:00,109.97,109.97,109.96,109.96,52859.0,97.2939,97.2939,97.285,97.285,52859.0
2022-10-25 13:30:00,109.96,109.97,109.96,109.96,106848.0,97.285,97.2939,97.285,97.285,106848.0
2022-10-25 14:00:00,109.97,109.97,109.96,109.97,188607.0,97.2939,97.2939,97.285,97.2939,188607.0
2022-10-25 14:30:00,109.97,109.97,109.96,109.97,1146101.0,97.2939,97.2939,97.285,97.2939,1146101.0
2022-10-25 15:00:00,109.96,109.97,109.96,109.97,406747.0,97.285,97.2939,97.285,97.2939,406747.0
2022-10-25 15:30:00,109.96,109.97,109.96,109.96,188181.0,97.285,97.2939,97.285,97.285,188181.0
2022-10-26 09:30:00,109.98,109.98,109.97,109.97,189794.0,97.3027,97.3027,97.2939,97.2939,189794.0
2022-10-26 10:00:00,109.98,109.98,109.97,109.98,69368.0,97.3027,97.3027,97.2939,97.3027,69368.0
2022-10-26 10:30:00,109.98,109.98,109.97,109.98,67695.0,97.3027,97.3027,97.2939,97.3027,67695.0
2022-10-26 11:00:00,109.98,109.98,109.97,109.97,86904.0,97.3027,97.3027,97.2939,97.2939,86904.0
2022-10-26 11:30:00,109.98,109.98,109.97,109.98,135551.0,97.3027,97.3027,97.2939,97.3027,135551.0
2022-10-26 12:00:00,109.98,109.98,109.97,109.98,147210.0,97.3027,97.3027,97.2939,97.3027,147210.0
2022-10-26 12:30:00,109.98,109.98,109.97,109.98,230798.0,97.3027,97.3027,97.2939,97.3027,230798.0
2022-10-26 13:00:00,109.98,109.98,109.97,109.98,278458.0,97.3027,97.3027,97.2939,97.3027,278458.0
2022-10-26 13:30:00,109.98,109.98,109.97,109.98,127216.0,97.3027,97.3027,97.2939,97.3027,127216.0
2022-10-26 14:00:00,109.98,109.98,109.97,109.98,215708.0,97.3027,97.3027,97.2939,97.3027,215708.0
2022-10-26 14:30:00,109.98,109.98,109.97,109.98,305079.0,97.3027,97.3027,97.2939,97.3027,305079.0
2022-10-26 15:00:00,109.98,109.98,109.97,109.98,259491.0,97.3027,97.3027,97.2939,97.3027,259491.0
2022-10-26 15:30:00,109.98,109.98,109.97,109.98,728223.0,97.3027,97.3027,97.2939,97.3027,728223.0
2022-10-27 09:30:00,110.0,110.0,109.99,110.0,185955.0,97.3204,97.3204,97.3116,97.3204,185955.0
2022-10-27 10:00:00,110.0,110.0,109.99,110.0,94003.0,97.3204,97.3204,97.3116,97.3204,94003.0
2022-10-27 10:30:00,110.0,110.01,109.99,110.01,251280.0,97.3204,97.3293,97.3116,97.3293,251280.0
2022-10-27 11:00:00,110.01,110.01,110.0,110.01,90573.0,97.3293,97.3293,97.3204,97.3293,90573.0
2022-10-27 11:30:00,110.01,110.01,110.0,110.01,88507.0,97.3293,97.3293,97.3204,97.3293,88507.0
2022-10-27 12:00:00,110.01,110.01,110.0,110.01,290895.0,97.3293,97.3293,97.3204,97.3293,290895.0
2022-10-27 12:30:00,110.01,110.01,110.0,110.01,144647.0,97.3293,97.3293,97.3204,97.3293,144647.0
2022-10-27 13:00:00,110.01,110.01,110.0,110.01,63499.0,97.3293,97.3293,97.3204,97.3293,63499.0
2022-10-27 13:30:00,110.01,110.01,110.0,110.01,211014.0,97.3293,97.3293,97.3204,97.3293,211014.0
2022-10-27 14:00:00,110.01,110.01,110.0,110.01,241767.0,97.3293,97.3293,97.3204,97.3293,241767.0
2022-10-27 14:30:00,110.01,110.01,110.0,110.01,162192.0,97.3293,97.3293,97.3204,97.3293,162192.0
2022-10-27 15:00:00,110.01,110.01,110.0,110.01,304405.0,97.3293,97.3293,97.3204,97.3293,304405.0
2022-10-27 15:30:00,110.01,110.01,110.0,110.0,444525.0,97.3293,97.3293,97.3204,97.3204,444525.0
2022-10-28 09:30:00,110.01,110.01,110.0,110.01,244037.0,97.3293,97.3293,97.3204,97.3293,244037.0
2022-10-28 10:00:00,110.01,110.01,110.0,110.0,399824.0,97.3293,97.3293,97.3204,97.3204,399824.0
2022-10-28 10:30:00,110.0,110.01,110.0,110.0,307490.0,97.3204,97.3293,97.3204,97.3204,307490.0
2022-10-28 11:00:00,110.0,110.01,110.0,110.0,577198.0,97.3204,97.3293,97.3204,97.3204,577198.0
2022-10-28 11:30:00,110.0,110.01,110.0,110.0,877336.0,97.3204,97.3293,97.3204,97.3204,877336.0
2022-10-28 12:00:00,110.0,110.01,110.0,110.0,563108.0,97.3204,97.3293,97.3204,97.3204,563108.0
2022-10-28 12:30:00,110.0,110.01,110.0,110.0,633066.0,97.3204,97.3293,97.3204,97.3204,633066.0
2022-10-28 13:00:00,110.0,110.01,109.99,110.0,1057776.0,97.3204,97.3293,97.3116,97.3204,1057776.0
2022-10-28 13:30:00,110.0,110.0,109.99,110.0,772927.0,97.3204,97.3204,97.3116,97.3204,772927.0
2022-10-28 14:00:00,110.0,110.0,109.99,110.0,912725.0,97.3204,97.3204,97.3116,97.3204,912725.0
2022-10-28 14:30:00,110.0,110.0,109.99,110.0,1460608.0,97.3204,97.3204,97.3116,97.3204,1460608.0
2022-10-28 15:00:00,110.0,110.0,109.99,110.0,1115639.0,97.3204,97.3204,97.3116,97.3204,1115639.0
2022-10-28 15:30:00,110.0,110.0,109.99,109.99,1684155.0,97.3204,97.3204,97.3116,97.3116,1684155.0
2022-10-31 09:30:00,110.01,110.01,110.0,110.0,170437.0,97.3293,97.3293,97.3204,97.3204,170437.0
2022-10-31 10:00:00,110.01,110.01,110.0,110.0,227363.0,97.3293,97.3293,97.3204,97.3204,227363.0
2022-10-31 10:30:00,110.01,110.01,110.0,110.0,144668.0,97.3293,97.3293,97.3204,97.3204,144668.0
2022-10-31 11:00:00,110.0,110.01,110.0,110.0,314140.0,97.3204,97.3293,97.3204,97.3204,314140.0
2022-10-31 11:30:00,110.0,110.01,110.0,110.0,395686.0,97.3204,97.3293,97.3204,97.3204,395686.0
2022-10-31 12:00:00,110.0,110.01,110.0,110.0,122009.0,97.3204,97.3293,97.3204,97.3204,122009.0
2022-10-31 12:30:00,110.0,110.01,110.0,110.0,37549.0,97.3204,97.3293,97.3204,97.3204,37549.0
2022-10-31 13:00:00,110.01,110.01,109.99,110.0,117260.0,97.3293,97.3293,97.3116,97.3204,117260.0
2022-10-31 13:30:00,110.0,110.0,109.99,110.0,127455.0,97.3204,97.3204,97.3116,97.3204,127455.0
2022-10-31 14:00:00,110.0,110.0,109.99,109.99,84209.0,97.3204,97.3204,97.3116,97.3116,84209.0
2022-10-31 14:30:00,109.99,110.0,109.98,109.98,222877.0,97.3116,97.3204,97.3027,97.3027,222877.0
2022-10-31 15:00:00,109.98,109.99,109.98,109.98,155844.0,97.3027,97.3116,97.3027,97.3027,155844.0
2022-10-31 15:30:00,109.98,109.99,109.98,109.98,524941.0,97.3027,97.3116,97.3027,97.3027,524941.0
2022-11-01 09:30:00,109.76,109.78,109.76,109.77,337017.0,97.3222,97.3399,97.3222,97.331,337017.0
2022-11-01 10:00:00,109.77,109.77,109.76,109.77,489041.0,97.331,97.331,97.3222,97.331,489041.0
2022-11-01 10:30:00,109.77,109.77,109.76,109.77,158705.0,97.331,97.331,97.3222,97.331,158705.0
2022-11-01 11:00:00,109.77,109.77,109.76,109.76,102679.0,97.331,97.331,97.3222,97.3222,102679.0
2022-11-01 11:30:00,109.76,109.77,109.76,109.77,135405.0,97.3222,97.331,97.3222,97.331,135405.0
2022-11-01 12:00:00,109.76,109.77,109.76,109.76,114533.0,97.3222,97.331,97.3222,97.3222,114533.0
2022-11-01 12:30:00,109.77,109.77,109.76,109.77,55750.0,97.331,97.331,97.3222,97.331,55750.0
2022-11-01 13:00:00,109.76,109.77,109.76,109.77,173722.0,97.3222,97.331,97.3222,97.331,173722.0
2022-11-01 13:30:00,109.76,109.77,109.76,109.76,65504.0,97.3222,97.331,97.3222,97.3222,65504.0
2022-11-01 14:00:00,109.76,109.77,109.76,109.76,328279.0,97.3222,97.331,97.3222,97.3222,328279.0
2022-11-01 14:30:00,109.76,109.77,109.75,109.76,454060.0,97.3222,97.331,97.3133,97.3222,454060.0
2022-11-01 15:00:00,109.76,109.76,109.75,109.76,190772.0,97.3222,97.3222,97.3133,97.3222,190772.0
2022-11-01 15:30:00,109.76,109.76,109.75,109.76,388077.0,97.3222,97.3222,97.3133,97.3222,388077.0
2022-11-02 09:30:00,109.77,109.77,109.76,109.76,85733.0,97.331,97.331,97.3222,97.3222,85733.0
2022-11-02 10:00:00,109.77,109.77,109.76,109.77,34911.0,97.331,97.331,97.3222,97.331,34911.0
2022-11-02 10:30:00,109.77,109.77,109.76,109.77,33949.0,97.331,97.331,97.3222,97.331,33949.0
2022-11-02 11:00:00,109.77,109.77,109.76,109.77,160544.0,97.331,97.331,97.3222,97.331,160544.0
2022-11-02 11:30:00,109.77,109.77,109.76,109.76,69649.0,97.331,97.331,97.3222,97.3222,69649.0
2022-11-02 12:00:00,109.77,109.77,109.76,109.77,46042.0,97.331,97.331,97.3222,97.331,46042.0
2022-11-02 12:30:00,109.76,109.77,109.76,109.77,134036.0,97.3222,97.331,97.3222,97.331,134036.0
2022-11-02 13:00:00,109.77,109.77,109.76,109.77,80079.0,97.331,97.331,97.3222,97.331,80079.0
2022-11-02 13:30:00,109.77,109.77,109.76,109.76,144568.0,97.331,97.331,97.3222,97.3222,144568.0
2022-11-02 14:00:00,109.76,109.78,109.76,109.78,171618.0,97.3222,97.3399,97.3222,97.3399,171618.0
2022-11-02 14:30:00,109.78,109.78,109.77,109.77,306769.0,97.3399,97.3399,97.331,97.331,306769.0
2022-11-02 15:00:00,109.77,109.78,109.76,109.77,201157.0,97.331,97.3399,97.3222,97.331,201157.0
2022-11-02 15:30:00,109.77,109.77,109.76,109.77,351551.0,97.331,97.331,97.3222,97.331,351551.0
2022-11-03 09:30:00,109.8,109.8,109.79,109.8,261394.0,97.3576,97.3576,97.3488,97.3576,261394.0
2022-11-03 10:00:00,109.8,109.81,109.79,109.81,292747.0,97.3576,97.3665,97.3488,97.3665,292747.0
2022-11-03 10:30:00,109.81,109.81,109.8,109.8,372631.0,97.3665,97.3665,97.3576,97.3576,372631.0
2022-11-03 11:00:00,109.8,109.81,109.8,109.81,271470.0,97.3576,97.3665,97.3576,97.3665,271470.0
2022-11-03 11:30:00,109.8,109.81,109.8,109.81,50877.0,97.3576,97.3665,97.3576,97.3665,50877.0
2022-11-03 12:00:00,109.81,109.81,109.8,109.81,161921.0,97.3665,97.3665,97.3576,97.3665,161921.0
2022-11-03 12:30:00,109.81,109.81,109.79,109.8,107805.0,97.3665,97.3665,97.3488,97.3576,107805.0
2022-11-03 13:00:00,109.8,109.8,109.79,109.8,101356.0,97.3576,97.3576,97.3488,97.3576,101356.0
2022-11-03 13:30:00,109.8,109.8,109.79,109.8,151991.0,97.3576,97.3576,97.3488,97.3576,151991.0
2022-11-03 14:00:00,109.8,109.8,109.79,109.8,98960.0,97.3576,97.3576,97.3488,97.3576,98960.0
2022-11-03 14:30:00,109.8,109.8,109.79,109.79,113639.0,97.3576,97.3576,97.3488,97.3488,113639.0
2022-11-03 15:00:00,109.8,109.8,109.79,109.8,119830.0,97.3576,97.3576,97.3488,97.3576,119830.0
2022-11-03 15:30:00,109.8,109.81,109.79,109.8,574338.0,97.3576,97.3665,97.3488,97.3576,574338.0
2022-11-04 09:30:00,109.81,109.82,109.81,109.81,192145.0,97.3665,97.3754,97.3665,97.3665,192145.0
2022-11-04 10:00:00,109.82,109.82,109.81,109.82,92976.0,97.3754,97.3754,97.3665,97.3754,92976.0
2022-11-04 10:30:00,109.82,109.82,109.81,109.82,121939.0,97.3754,97.3754,97.3665,97.3754,121939.0
2022-11-04 11:00:00,109.82,109.82,109.81,109.82,441909.0,97.3754,97.3754,97.3665,97.3754,441909.0
2022-11-04 11:30:00,109.82,109.82,109.81,109.82,155283.0,97.3754,97.3754,97.3665,97.3754,155283.0
2022-11-04 12:00:00,109.82,109.82,109.81,109.81,84142.0,97.3754,97.3754,97.3665,97.3665,84142.0
2022-11-04 12:30:00,109.82,109.82,109.81,109.81,227553.0,97.3754,97.3754,97.3665,97.3665,227553.0
2022-11-04 13:00:00,109.82,109.82,109.81,109.81,83243.0,97.3754,97.3754,97.3665,97.3665,83243.0
2022-11-04 13:30:00,109.82,109.82,109.81,109.81,121174.0,97.3754,97.3754,97.3665,97.3665,121174.0
2022-11-04 14:00:00,109.82,109.82,109.81,109.82,119090.0,97.3754,97.3754,97.3665,97.3754,119090.0
2022-11-04 14:30:00,109.82,109.82,109.81,109.81,111045.0,97.3754,97.3754,97.3665,97.3665,111045.0
2022-11-04 15:00:00,109.82,109.83,109.81,109.83,288093.0,97.3754,97.3842,97.3665,97.3842,288093.0
2022-11-04 15:30:00,109.83,109.83,109.82,109.83,226564.0,97.3842,97.3842,97.3754,97.3842,226564.0
2022-11-07 09:30:00,109.83,109.83,109.81,109.82,572525.0,97.3842,97.3842,97.3665,97.3754,572525.0
2022-11-07 10:00:00,109.82,109.82,109.81,109.82,222024.0,97.3754,97.3754,97.3665,97.3754,222024.0
2022-11-07 10:30:00,109.82,109.82,109.81,109.82,99603.0,97.3754,97.3754,97.3665,97.3754,99603.0
2022-11-07 11:00:00,109.82,109.83,109.81,109.83,158169.0,97.3754,97.3842,97.3665,97.3842,158169.0
2022-11-07 11:30:00,109.83,109.83,109.82,109.83,90453.0,97.3842,97.3842,97.3754,97.3842,90453.0
2022-11-07 12:00:00,109.83,109.83,109.82,109.83,82342.0,97.3842,97.3842,97.3754,97.3842,82342.0
2022-11-07 12:30:00,109.83,109.83,109.81,109.82,275519.0,97.3842,97.3842,97.3665,97.3754,275519.0
2022-11-07 13:00:00,109.82,109.82,109.81,109.82,101801.0,97.3754,97.3754,97.3665,97.3754,101801.0
2022-11-07 13:30:00,109.82,109.82,109.81,109.82,232022.0,97.3754,97.3754,97.3665,97.3754,232022.0
2022-11-07 14:00:00,109.81,109.82,109.81,109.82,306835.0,97.3665,97.3754,97.3665,97.3754,306835.0
2022-11-07 14:30:00,109.82,109.82,109.81,109.82,219761.0,97.3754,97.3754,97.3665,97.3754,219761.0
2022-11-07 15:00:00,109.81,109.82,109.81,109.82,165755.0,97.3665,97.3754,97.3665,97.3754,165755.0
2022-11-07 15:30:00,109.82,109.83,109.81,109.82,187592.0,97.3754,97.3842,97.3665,97.3754,187592.0
2022-11-08 09:30:00,109.83,109.84,109.83,109.84,79920.0,97.3842,97.3931,97.3842,97.3931,79920.0
2022-11-08 10:00:00,109.84,109.84,109.83,109.84,168151.0,97.3931,97.3931,97.3842,97.3931,168151.0
2022-11-08 10:30:00,109.84,109.84,109.83,109.84,54479.0,97.3931,97.3931,97.3842,97.3931,54479.0
2022-11-08 11:00:00,109.84,109.84,109.83,109.84,285333.0,97.3931,97.3931,97.3842,97.3931,285333.0
2022-11-08 11:30:00,109.84,109.84,109.83,109.84,1615311.0,97.3931,97.3931,97.3842,97.3931,1615311.0
2022-11-08 12:00:00,109.84,109.84,109.83,109.83,164090.0,97.3931,97.3931,97.3842,97.3842,164090.0
2022-11-08 12:30:00,109.83,109.84,109.83,109.84,171723.0,97.3842,97.3931,97.3842,97.3931,171723.0
2022-11-08 13:00:00,109.84,109.84,109.83,109.83,151904.0,97.3931,97.3931,97.3842,97.3842,151904.0
2022-11-08 13:30:00,109.83,109.84,109.83,109.84,102846.0,97.3842,97.3931,97.3842,97.3931,102846.0
2022-11-08 14:00:00,109.84,109.84,109.83,109.84,148273.0,97.3931,97.3931,97.3842,97.3931,148273.0
2022-11-08 14:30:00,109.84,109.85,109.83,109.84,881012.0,97.3931,97.402,97.3842,97.3931,881012.0
2022-11-08 15:00:00,109.84,109.85,109.84,109.84,111357.0,97.3931,97.402,97.3931,97.3931,111357.0
2022-11-08 15:30:00,109.84,109.85,109.84,109.84,292737.0,97.3931,97.402,97.3931,97.3931,292737.0
2022-11-09 09:30:00,109.89,109.9,109.88,109.9,317063.0,97.4374,97.4463,97.4286,97.4463,317063.0
2022-11-09 10:00:00,109.9,109.9,109.89,109.89,77283.0,97.4463,97.4463,97.4374,97.4374,77283.0
2022-11-09 10:30:00,109.89,109.9,109.89,109.9,62890.0,97.4374,97.4463,97.4374,97.4463,62890.0
2022-11-09 11:00:00,109.9,109.9,109.89,109.89,94964.0,97.4463,97.4463,97.4374,97.4374,94964.0
2022-11-09 11:30:00,109.89,109.9,109.89,109.89,128112.0,97.4374,97.4463,97.4374,97.4374,128112.0
2022-11-09 12:00:00,109.89,109.9,109.89,109.9,128639.0,97.4374,97.4463,97.4374,97.4463,128639.0
2022-11-09 12:30:00,109.9,109.9,109.89,109.89,221780.0,97.4463,97.4463,97.4374,97.4374,221780.0
2022-11-09 13:00:00,109.89,109.9,109.89,109.89,75617.0,97.4374,97.4463,97.4374,97.4374,75617.0
2022-11-09 13:30:00,109.89,109.9,109.89,109.89,47424.0,97.4374,97.4463,97.4374,97.4374,47424.0
2022-11-09 14:00:00,109.9,109.9,109.89,109.89,51540.0,97.4463,97.4463,97.4374,97.4374,51540.0
2022-11-09 14:30:00,109.89,109.9,109.89,109.9,449434.0,97.4374,97.4463,97.4374,97.4463,449434.0
2022-11-09 15:00:00,109.9,109.9,109.89,109.9,260084.0,97.4463,97.4463,97.4374,97.4463,260084.0
2022-11-09 15:30:00,109.9,109.9,109.88,109.89,322066.0,97.4463,97.4463,97.4286,97.4374,322066.0
2022-11-10 09:30:00,109.93,109.93,109.91,109.92,250932.0,97.4729,97.4729,97.4552,97.464,250932.0
2022-11-10 10:00:00,109.92,109.92,109.91,109.92,636859.0,97.464,97.464,97.4552,97.464,636859.0
2022-11-10 10:30:00,109.92,109.92,109.91,109.92,1792148.0,97.464,97.464,97.4552,97.464,1792148.0
2022-11-10 11:00:00,109.92,109.93,109.91,109.93,430419.0,97.464,97.4729,97.4552,97.4729,430419.0
2022-11-10 11:30:00,109.93,109.93,109.92,109.92,204167.0,97.4729,97.4729,97.464,97.464,204167.0
2022-11-10 12:00:00,109.93,109.93,109.92,109.93,325796.0,97.4729,97.4729,97.464,97.4729,325796.0
2022-11-10 12:30:00,109.92,109.93,109.92,109.92,112270.0,97.464,97.4729,97.464,97.464,112270.0
2022-11-10 13:00:00,109.92,109.93,109.92,109.92,444479.0,97.464,97.4729,97.464,97.464,444479.0
2022-11-10 13:30:00,109.92,109.93,109.91,109.91,366439.0,97.464,97.4729,97.4552,97.4552,366439.0
2022-11-10 14:00:00,109.92,109.92,109.91,109.92,507367.0,97.464,97.464,97.4552,97.464,507367.0
2022-11-10 14:30:00,109.92,109.92,109.91,109.92,289032.0,97.464,97.464,97.4552,97.464,289032.0
2022-11-10 15:00:00,109.92,109.93,109.91,109.93,178503.0,97.464,97.4729,97.4552,97.4729,178503.0
2022-11-10 15:30:00,109.93,109.93,109.92,109.93,289605.0,97.4729,97.4729,97.464,97.4729,289605.0
2022-11-11 09:30:00,109.92,109.93,109.92,109.93,218329.0,97.464,97.4729,97.464,97.4729,218329.0
2022-11-11 10:00:00,109.93,109.93,109.92,109.93,253812.0,97.4729,97.4729,97.464,97.4729,253812.0
2022-11-11 10:30:00,109.93,109.94,109.92,109.94,225267.0,97.4729,97.4818,97.464,97.4818,225267.0
2022-11-11 11:00:00,109.94,109.94,109.93,109.93,498363.0,97.4818,97.4818,97.4729,97.4729,498363.0
2022-11-11 11:30:00,109.94,109.94,109.93,109.93,155173.0,97.4818,97.4818,97.4729,97.4729,155173.0
2022-11-11 12:00:00,109.94,109.94,109.93,109.93,902940.0,97.4818,97.4818,97.4729,97.4729,902940.0
2022-11-11 12:30:00,109.94,109.94,109.93,109.94,59895.0,97.4818,97.4818,97.4729,97.4818,59895.0
2022-11-11 13:00:00,109.94,109.94,109.93,109.94,197726.0,97.4818,97.4818,97.4729,97.4818,197726.0
2022-11-11 13:30:00,109.94,109.94,109.93,109.94,173598.0,97.4818,97.4818,97.4729,97.4818,173598.0
2022-11-11 14:00:00,109.94,109.94,109.92,109.93,625771.0,97.4818,97.4818,97.464,97.4729,625771.0
2022-11-11 14:30:00,109.93,109.93,109.92,109.93,147737.0,97.4729,97.4729,97.464,97.4729,147737.0
2022-11-11 15:00:00,109.93,109.93,109.92,109.93,131632.0,97.4729,97.4729,97.464,97.4729,131632.0
2022-11-11 15:30:00,109.93,109.94,109.92,109.94,215358.0,97.4729,97.4818,97.464,97.4818,215358.0
2022-11-14 09:30:00,109.93,109.93,109.92,109.92,140310.0,97.4729,97.4729,97.464,97.464,140310.0
2022-11-14 10:00:00,109.93,109.93,109.91,109.92,109702.0,97.4729,97.4729,97.4552,97.464,109702.0
2022-11-14 10:30:00,109.91,109.92,109.91,109.92,53063.0,97.4552,97.464,97.4552,97.464,53063.0
2022-11-14 11:00:00,109.92,109.92,109.91,109.92,56516.0,97.464,97.464,97.4552,97.464,56516.0
2022-11-14 11:30:00,109.92,109.92,109.91,109.92,82267.0,97.464,97.464,97.4552,97.464,82267.0
2022-11-14 12:00:00,109.91,109.92,109.91,109.92,81726.0,97.4552,97.464,97.4552,97.464,81726.0
2022-11-14 12:30:00,109.92,109.92,109.91,109.92,97839.0,97.464,97.464,97.4552,97.464,97839.0
2022-11-14 13:00:00,109.92,109.92,109.91,109.92,136678.0,97.464,97.464,97.4552,97.464,136678.0
2022-11-14 13:30:00,109.92,109.92,109.91,109.92,172232.0,97.464,97.464,97.4552,97.464,172232.0
2022-11-14 14:00:00,109.92,109.93,109.91,109.93,244488.0,97.464,97.4729,97.4552,97.4729,244488.0
2022-11-14 14:30:00,109.92,109.93,109.92,109.93,172675.0,97.464,97.4729,97.464,97.4729,172675.0
2022-11-14 15:00:00,109.93,109.93,109.92,109.93,215873.0,97.4729,97.4729,97.464,97.4729,215873.0
2022-11-14 15:30:00,109.92,109.93,109.92,109.92,727547.0,97.464,97.4729,97.464,97.464,727547.0
2022-11-15 09:30:00,109.93,109.94,109.93,109.94,86397.0,97.4729,97.4818,97.4729,97.4818,86397.0
2022-11-15 10:00:00,109.94,109.94,109.93,109.94,158833.0,97.4818,97.4818,97.4729,97.4818,158833.0
2022-11-15 10:30:00,109.94,109.94,109.93,109.94,121981.0,97.4818,97.4818,97.4729,97.4818,121981.0
2022-11-15 11:00:00,109.94,109.94,109.93,109.94,142186.0,97.4818,97.4818,97.4729,97.4818,142186.0
2022-11-15 11:30:00,109.94,109.94,109.93,109.94,250239.0,97.4818,97.4818,97.4729,97.4818,250239.0
2022-11-15 12:00:00,109.94,109.94,109.93,109.94,96060.0,97.4818,97.4818,97.4729,97.4818,96060.0
2022-11-15 12:30:00,109.94,109.94,109.93,109.94,122165.0,97.4818,97.4818,97.4729,97.4818,122165.0
2022-11-15 13:00:00,109.94,109.94,109.93,109.94,135015.0,97.4818,97.4818,97.4729,97.4818,135015.0
2022-11-15 13:30:00,109.94,109.94,109.93,109.94,208963.0,97.4818,97.4818,97.4729,97.4818,208963.0
2022-11-15 14:00:00,109.94,109.94,109.93,109.94,147357.0,97.4818,97.4818,97.4729,97.4818,147357.0
2022-11-15 14:30:00,109.94,109.94,109.93,109.94,152006.0,97.4818,97.4818,97.4729,97.4818,152006.0
2022-11-15 15:00:00,109.94,109.94,109.93,109.94,73958.0,97.4818,97.4818,97.4729,97.4818,73958.0
2022-11-15 15:30:00,109.94,109.94,109.93,109.94,890288.0,97.4818,97.4818,97.4729,97.4818,890288.0
2022-11-16 09:30:00,109.94,109.95,109.94,109.95,227694.0,97.4818,97.4906,97.4818,97.4906,227694.0
2022-11-16 10:00:00,109.95,109.95,109.94,109.95,202803.0,97.4906,97.4906,97.4818,97.4906,202803.0
2022-11-16 10:30:00,109.94,109.95,109.94,109.95,193157.0,97.4818,97.4906,97.4818,97.4906,193157.0
2022-11-16 11:00:00,109.95,109.95,109.94,109.94,120983.0,97.4906,97.4906,97.4818,97.4818,120983.0
2022-11-16 11:30:00,109.95,109.95,109.94,109.95,70328.0,97.4906,97.4906,97.4818,97.4906,70328.0
2022-11-16 12:00:00,109.94,109.95,109.94,109.94,473543.0,97.4818,97.4906,97.4818,97.4818,473543.0
2022-11-16 12:30:00,109.94,109.95,109.93,109.94,260797.0,97.4818,97.4906,97.4729,97.4818,260797.0
2022-11-16 13:00:00,109.94,109.94,109.93,109.94,154970.0,97.4818,97.4818,97.4729,97.4818,154970.0
2022-11-16 13:30:00,109.94,109.94,109.93,109.94,274115.0,97.4818,97.4818,97.4729,97.4818,274115.0
2022-11-16 14:00:00,109.94,109.95,109.93,109.94,295996.0,97.4818,97.4906,97.4729,97.4818,295996.0
2022-11-16 14:30:00,109.95,109.95,109.94,109.95,254186.0,97.4906,97.4906,97.4818,97.4906,254186.0
2022-11-16 15:00:00,109.95,109.95,109.94,109.95,95918.0,97.4906,97.4906,97.4818,97.4906,95918.0
2022-11-16 15:30:00,109.95,109.95,109.94,109.95,202899.0,97.4906,97.4906,97.4818,97.4906,202899.0
2022-11-17 09:30:00,109.96,109.97,109.96,109.97,145135.0,97.4995,97.5084,97.4995,97.5084,145135.0
2022-11-17 10:00:00,109.97,109.97,109.96,109.97,111094.0,97.5084,97.5084,97.4995,97.5084,111094.0
2022-11-17 10:30:00,109.96,109.97,109.96,109.97,53243.0,97.4995,97.5084,97.4995,97.5084,53243.0
2022-11-17 11:00:00,109.97,109.97,109.96,109.97,48788.0,97.5084,97.5084,97.4995,97.5084,48788.0
2022-11-17 11:30:00,109.97,109.97,109.96,109.97,148197.0,97.5084,97.5084,97.4995,97.5084,148197.0
2022-11-17 12:00:00,109.97,109.97,109.96,109.97,116976.0,97.5084,97.5084,97.4995,97.5084,116976.0
2022-11-17 12:30:00,109.97,109.97,109.96,109.97,70210.0,97.5084,97.5084,97.4995,97.5084,70210.0
2022-11-17 13:00:00,109.97,109.97,109.96,109.97,52798.0,97.5084,97.5084,97.4995,97.5084,52798.0
2022-11-17 13:30:00,109.97,109.98,109.96,109.98,94753.0,97.5084,97.5172,97.4995,97.5172,94753.0
2022-11-17 14:00:00,109.97,109.98,109.97,109.97,88847.0,97.5084,97.5172,97.5084,97.5084,88847.0
2022-11-17 14:30:00,109.97,109.98,109.97,109.98,232838.0,97.5084,97.5172,97.5084,97.5172,232838.0
2022-11-17 15:00:00,109.97,109.98,109.97,109.98,135198.0,97.5084,97.5172,97.5084,97.5172,135198.0
2022-11-17 15:30:00,109.97,109.98,109.96,109.96,280270.0,97.5084,97.5172,97.4995,97.4995,280270.0
2022-11-18 09:30:00,109.97,109.98,109.97,109.98,42269.0,97.5084,97.5172,97.5084,97.5172,42269.0
2022-11-18 10:00:00,109.98,109.98,109.97,109.98,23160.0,97.5172,97.5172,97.5084,97.5172,23160.0
2022-11-18 10:30:00,109.98,109.98,109.97,109.98,33041.0,97.5172,97.5172,97.5084,97.5172,33041.0
2022-11-18 11:00:00,109.98,109.98,109.97,109.97,94531.0,97.5172,97.5172,97.5084,97.5084,94531.0
2022-11-18 11:30:00,109.98,109.98,109.97,109.98,46875.0,97.5172,97.5172,97.5084,97.5172,46875.0
2022-11-18 12:00:00,109.98,109.98,109.97,109.98,130786.0,97.5172,97.5172,97.5084,97.5172,130786.0
2022-11-18 12:30:00,109.98,109.98,109.97,109.97,18205.0,97.5172,97.5172,97.5084,97.5084,18205.0
2022-11-18 13:00:00,109.98,109.98,109.97,109.98,143161.0,97.5172,97.5172,97.5084,97.5172,143161.0
2022-11-18 13:30:00,109.98,109.98,109.97,109.97,44736.0,97.5172,97.5172,97.5084,97.5084,44736.0
2022-11-18 14:00:00,109.98,109.98,109.97,109.97,58040.0,97.5172,97.5172,97.5084,97.5084,58040.0
2022-11-18 14:30:00,109.98,109.98,109.97,109.97,84635.0,97.5172,97.5172,97.5084,97.5084,84635.0
2022-11-18 15:00:00,109.98,109.98,109.97,109.98,126656.0,97.5172,97.5172,97.5084,97.5172,126656.0
2022-11-18 15:30:00,109.98,109.98,109.97,109.98,268256.0,97.5172,97.5172,97.5084,97.5172,268256.0
2022-11-21 09:30:00,109.99,109.99,109.98,109.98,82545.0,97.5261,97.5261,97.5172,97.5172,82545.0
2022-11-21 10:00:00,109.98,109.99,109.98,109.99,314746.0,97.5172,97.5261,97.5172,97.5261,314746.0
2022-11-21 10:30:00,109.99,109.99,109.98,109.98,135861.0,97.5261,97.5261,97.5172,97.5172,135861.0
2022-11-21 11:00:00,109.98,109.99,109.98,109.98,88967.0,97.5172,97.5261,97.5172,97.5172,88967.0
2022-11-21 11:30:00,109.98,109.99,109.98,109.98,77682.0,97.5172,97.5261,97.5172,97.5172,77682.0
2022-11-21 12:00:00,109.98,109.99,109.98,109.98,80298.0,97.5172,97.5261,97.5172,97.5172,80298.0
2022-11-21 12:30:00,109.99,109.99,109.98,109.98,61862.0,97.5261,97.5261,97.5172,97.5172,61862.0
2022-11-21 13:00:00,109.98,109.99,109.98,109.98,11524.0,97.5172,97.5261,97.5172,97.5172,11524.0
2022-11-21 13:30:00,109.98,109.99,109.98,109.98,33652.0,97.5172,97.5261,97.5172,97.5172,33652.0
2022-11-21 14:00:00,109.98,109.99,109.98,109.98,93354.0,97.5172,97.5261,97.5172,97.5172,93354.0
2022-11-21 14:30:00,109.98,109.99,109.98,109.99,41331.0,97.5172,97.5261,97.5172,97.5261,41331.0
2022-11-21 15:00:00,109.99,109.99,109.98,109.99,82806.0,97.5261,97.5261,97.5172,97.5261,82806.0
2022-11-21 15:30:00,109.98,109.99,109.98,109.99,305406.0,97.5172,97.5261,97.5172,97.5261,305406.0
2022-11-22 09:30:00,110.0,110.01,110.0,110.01,71964.0,97.535,97.5438,97.535,97.5438,71964.0
2022-11-22 10:00:00,110.01,110.01,110.0,110.01,65974.0,97.5438,97.5438,97.535,97.5438,65974.0
2022-11-22 10:30:00,110.01,110.01,110.0,110.01,91823.0,97.5438,97.5438,97.535,97.5438,91823.0
2022-11-22 11:00:00,110.01,110.01,110.0,110.01,226233.0,97.5438,97.5438,97.535,97.5438,226233.0
2022-11-22 11:30:00,110.01,110.01,110.0,110.01,63158.0,97.5438,97.5438,97.535,97.5438,63158.0
2022-11-22 12:00:00,110.01,110.01,110.0,110.0,48465.0,97.5438,97.5438,97.535,97.535,48465.0
2022-11-22 12:30:00,110.01,110.01,110.0,110.01,60156.0,97.5438,97.5438,97.535,97.5438,60156.0
2022-11-22 13:00:00,110.01,110.01,110.0,110.0,52689.0,97.5438,97.5438,97.535,97.535,52689.0
2022-11-22 13:30:00,110.0,110.01,110.0,110.01,331827.0,97.535,97.5438,97.535,97.5438,331827.0
2022-11-22 14:00:00,110.01,110.01,110.0,110.01,163851.0,97.5438,97.5438,97.535,97.5438,163851.0
2022-11-22 14:30:00,110.01,110.01,110.0,110.01,158949.0,97.5438,97.5438,97.535,97.5438,158949.0
2022-11-22 15:00:00,110.01,110.01,110.0,110.01,95176.0,97.5438,97.5438,97.535,97.5438,95176.0
2022-11-22 15:30:00,110.01,110.01,110.0,110.0,226534.0,97.5438,97.5438,97.535,97.535,226534.0
2022-11-23 09:30:00,110.03,110.03,110.02,110.03,66166.0,97.5616,97.5616,97.5527,97.5616,66166.0
2022-11-23 10:00:00,110.03,110.03,110.02,110.03,204447.0,97.5616,97.5616,97.5527,97.5616,204447.0
2022-11-23 10:30:00,110.03,110.03,110.02,110.03,72594.0,97.5616,97.5616,97.5527,97.5616,72594.0
2022-11-23 11:00:00,110.02,110.03,110.02,110.03,69326.0,97.5527,97.5616,97.5527,97.5616,69326.0
2022-11-23 11:30:00,110.03,110.03,110.02,110.03,31737.0,97.5616,97.5616,97.5527,97.5616,31737.0
2022-11-23 12:00:00,110.03,110.04,110.02,110.04,103004.0,97.5616,97.5704,97.5527,97.5704,103004.0
2022-11-23 12:30:00,110.04,110.04,110.03,110.04,39263.0,97.5704,97.5704,97.5616,97.5704,39263.0
2022-11-23 13:00:00,110.04,110.04,110.03,110.04,79510.0,97.5704,97.5704,97.5616,97.5704,79510.0
2022-11-23 13:30:00,110.04,110.04,110.03,110.04,71709.0,97.5704,97.5704,97.5616,97.5704,71709.0
2022-11-23 14:00:00,110.04,110.04,110.03,110.04,217836.0,97.5704,97.5704,97.5616,97.5704,217836.0
2022-11-23 14:30:00,110.04,110.04,110.03,110.04,360155.0,97.5704,97.5704,97.5616,97.5704,360155.0
2022-11-23 15:00:00,110.04,110.04,110.03,110.04,78083.0,97.5704,97.5704,97.5616,97.5704,78083.0
2022-11-23 15:30:00,110.04,110.04,110.03,110.03,131465.0,97.5704,97.5704,97.5616,97.5616,131465.0
2022-11-25 09:30:00,110.04,110.05,110.04,110.04,99309.0,97.5704,97.5793,97.5704,97.5704,99309.0
2022-11-25 10:00:00,110.05,110.05,110.04,110.05,113558.0,97.5793,97.5793,97.5704,97.5793,113558.0
2022-11-25 10:30:00,110.04,110.05,110.04,110.04,131556.0,97.5704,97.5793,97.5704,97.5704,131556.0
2022-11-25 11:00:00,110.05,110.05,110.04,110.04,100303.0,97.5793,97.5793,97.5704,97.5704,100303.0
2022-11-25 11:30:00,110.05,110.05,110.04,110.05,142921.0,97.5793,97.5793,97.5704,97.5793,142921.0
2022-11-25 12:00:00,110.05,110.05,110.04,110.05,52634.0,97.5793,97.5793,97.5704,97.5793,52634.0
2022-11-25 12:30:00,110.05,110.05,110.04,110.04,158946.0,97.5793,97.5793,97.5704,97.5704,158946.0
2022-11-28 09:30:00,110.06,110.06,110.05,110.06,363801.0,97.5882,97.5882,97.5793,97.5882,363801.0
2022-11-28 10:00:00,110.06,110.06,110.05,110.06,37617.0,97.5882,97.5882,97.5793,97.5882,37617.0
2022-11-28 10:30:00,110.06,110.06,110.05,110.06,125573.0,97.5882,97.5882,97.5793,97.5882,125573.0
2022-11-28 11:00:00,110.06,110.06,110.05,110.06,61921.0,97.5882,97.5882,97.5793,97.5882,61921.0
2022-11-28 11:30:00,110.06,110.06,110.05,110.06,183944.0,97.5882,97.5882,97.5793,97.5882,183944.0
2022-11-28 12:00:00,110.06,110.06,110.05,110.06,67861.0,97.5882,97.5882,97.5793,97.5882,67861.0
2022-11-28 12:30:00,110.06,110.06,110.05,110.06,95345.0,97.5882,97.5882,97.5793,97.5882,95345.0
2022-11-28 13:00:00,110.06,110.06,110.05,110.06,47438.0,97.5882,97.5882,97.5793,97.5882,47438.0
2022-11-28 13:30:00,110.05,110.06,110.05,110.06,41079.0,97.5793,97.5882,97.5793,97.5882,41079.0
2022-11-28 14:00:00,110.06,110.06,110.05,110.05,102174.0,97.5882,97.5882,97.5793,97.5793,102174.0
2022-11-28 14:30:00,110.06,110.06,110.05,110.05,102320.0,97.5882,97.5882,97.5793,97.5793,102320.0
2022-11-28 15:00:00,110.06,110.06,110.05,110.06,62103.0,97.5882,97.5882,97.5793,97.5882,62103.0
2022-11-28 15:30:00,110.06,110.07,110.05,110.06,408216.0,97.5882,97.597,97.5793,97.5882,408216.0
2022-11-29 09:30:00,110.08,110.08,110.07,110.08,137660.0,97.6059,97.6059,97.597,97.6059,137660.0
2022-11-29 10:00:00,110.08,110.08,110.07,110.08,78279.0,97.6059,97.6059,97.597,97.6059,78279.0
2022-11-29 10:30:00,110.07,110.08,110.07,110.07,55835.0,97.597,97.6059,97.597,97.597,55835.0
2022-11-29 11:00:00,110.08,110.08,110.07,110.08,99273.0,97.6059,97.6059,97.597,97.6059,99273.0
2022-11-29 11:30:00,110.08,110.08,110.07,110.08,320305.0,97.6059,97.6059,97.597,97.6059,320305.0
2022-11-29 12:00:00,110.08,110.08,110.07,110.08,80342.0,97.6059,97.6059,97.597,97.6059,80342.0
2022-11-29 12:30:00,110.08,110.08,110.07,110.08,66134.0,97.6059,97.6059,97.597,97.6059,66134.0
2022-11-29 13:00:00,110.07,110.08,110.07,110.07,77386.0,97.597,97.6059,97.597,97.597,77386.0
2022-11-29 13:30:00,110.08,110.08,110.07,110.08,53068.0,97.6059,97.6059,97.597,97.6059,53068.0
2022-11-29 14:00:00,110.07,110.08,110.07,110.08,111065.0,97.597,97.6059,97.597,97.6059,111065.0
2022-11-29 14:30:00,110.08,110.08,110.07,110.08,110364.0,97.6059,97.6059,97.597,97.6059,110364.0
2022-11-29 15:00:00,110.08,110.08,110.07,110.07,47606.0,97.6059,97.6059,97.597,97.597,47606.0
2022-11-29 15:30:00,110.08,110.08,110.07,110.08,177247.0,97.6059,97.6059,97.597,97.6059,177247.0
2022-11-30 09:30:00,110.08,110.09,110.08,110.09,107613.0,97.6059,97.6148,97.6059,97.6148,107613.0
2022-11-30 10:00:00,110.08,110.09,110.08,110.08,113176.0,97.6059,97.6148,97.6059,97.6059,113176.0
2022-11-30 10:30:00,110.09,110.09,110.08,110.09,47047.0,97.6148,97.6148,97.6059,97.6148,47047.0
2022-11-30 11:00:00,110.09,110.09,110.08,110.09,113887.0,97.6148,97.6148,97.6059,97.6148,113887.0
2022-11-30 11:30:00,110.08,110.09,110.08,110.09,150295.0,97.6059,97.6148,97.6059,97.6148,150295.0
2022-11-30 12:00:00,110.08,110.09,110.08,110.08,249867.0,97.6059,97.6148,97.6059,97.6059,249867.0
2022-11-30 12:30:00,110.08,110.09,110.08,110.08,274506.0,97.6059,97.6148,97.6059,97.6059,274506.0
2022-11-30 13:00:00,110.09,110.09,110.08,110.09,324563.0,97.6148,97.6148,97.6059,97.6148,324563.0
2022-11-30 13:30:00,110.09,110.09,110.08,110.09,161694.0,97.6148,97.6148,97.6059,97.6148,161694.0
2022-11-30 14:00:00,110.09,110.09,110.08,110.09,268170.0,97.6148,97.6148,97.6059,97.6148,268170.0
2022-11-30 14:30:00,110.09,110.09,110.08,110.09,180103.0,97.6148,97.6148,97.6059,97.6148,180103.0
2022-11-30 15:00:00,110.09,110.09,110.08,110.08,161204.0,97.6148,97.6148,97.6059,97.6059,161204.0
2022-11-30 15:30:00,110.09,110.09,110.08,110.09,375571.0,97.6148,97.6148,97.6059,97.6148,375571.0
2022-12-01 09:30:00,109.84,109.85,109.84,109.84,1572335.0,97.6506,97.6595,97.6506,97.6506,1572335.0
2022-12-01 10:00:00,109.85,109.85,109.84,109.85,210406.0,97.6595,97.6595,97.6506,97.6595,210406.0
2022-12-01 10:30:00,109.85,109.85,109.84,109.84,130989.0,97.6595,97.6595,97.6506,97.6506,130989.0
2022-12-01 11:00:00,109.85,109.85,109.84,109.84,325741.0,97.6595,97.6595,97.6506,97.6506,325741.0
2022-12-01 11:30:00,109.85,109.85,109.84,109.84,543036.0,97.6595,97.6595,97.6506,97.6506,543036.0
2022-12-01 12:00:00,109.85,109.85,109.84,109.84,194923.0,97.6595,97.6595,97.6506,97.6506,194923.0
2022-12-01 12:30:00,109.84,109.85,109.84,109.84,134579.0,97.6506,97.6595,97.6506,97.6506,134579.0
2022-12-01 13:00:00,109.84,109.85,109.84,109.85,38701.0,97.6506,97.6595,97.6506,97.6595,38701.0
2022-12-01 13:30:00,109.84,109.85,109.84,109.85,168322.0,97.6506,97.6595,97.6506,97.6595,168322.0
2022-12-01 14:00:00,109.84,109.85,109.84,109.85,139196.0,97.6506,97.6595,97.6506,97.6595,139196.0
2022-12-01 14:30:00,109.84,109.85,109.84,109.85,185906.0,97.6506,97.6595,97.6506,97.6595,185906.0
2022-12-01 15:00:00,109.84,109.85,109.84,109.84,319447.0,97.6506,97.6595,97.6506,97.6506,319447.0
2022-12-01 15:30:00,109.84,109.86,109.84,109.85,732521.0,97.6506,97.6684,97.6506,97.6595,732521.0
2022-12-02 09:30:00,109.85,109.86,109.85,109.86,140706.0,97.6595,97.6684,97.6595,97.6684,140706.0
2022-12-02 10:00:00,109.86,109.86,109.85,109.86,135558.0,97.6684,97.6684,97.6595,97.6684,135558.0
2022-12-02 10:30:00,109.85,109.86,109.85,109.86,391022.0,97.6595,97.6684,97.6595,97.6684,391022.0
2022-12-02 11:00:00,109.86,109.86,109.85,109.86,290289.0,97.6684,97.6684,97.6595,97.6684,290289.0
2022-12-02 11:30:00,109.86,109.86,109.85,109.86,107873.0,97.6684,97.6684,97.6595,97.6684,107873.0
2022-12-02 12:00:00,109.86,109.86,109.85,109.86,54799.0,97.6684,97.6684,97.6595,97.6684,54799.0
2022-12-02 12:30:00,109.86,109.87,109.85,109.87,129849.0,97.6684,97.6773,97.6595,97.6773,129849.0
2022-12-02 13:00:00,109.87,109.87,109.86,109.87,70282.0,97.6773,97.6773,97.6684,97.6773,70282.0
2022-12-02 13:30:00,109.87,109.87,109.86,109.87,113457.0,97.6773,97.6773,97.6684,97.6773,113457.0
2022-12-02 14:00:00,109.87,109.87,109.86,109.87,184884.0,97.6773,97.6773,97.6684,97.6773,184884.0
2022-12-02 14:30:00,109.87,109.87,109.86,109.87,88481.0,97.6773,97.6773,97.6684,97.6773,88481.0
2022-12-02 15:00:00,109.87,109.87,109.86,109.87,176545.0,97.6773,97.6773,97.6684,97.6773,176545.0
2022-12-02 15:30:00,109.87,109.88,109.86,109.87,244880.0,97.6773,97.6862,97.6684,97.6773,244880.0
2022-12-05 09:30:00,109.87,109.88,109.87,109.88,374403.0,97.6773,97.6862,97.6773,97.6862,374403.0
2022-12-05 10:00:00,109.87,109.88,109.86,109.87,917741.0,97.6773,97.6862,97.6684,97.6773,917741.0
2022-12-05 10:30:00,109.87,109.87,109.86,109.87,209263.0,97.6773,97.6773,97.6684,97.6773,209263.0
2022-12-05 11:00:00,109.87,109.87,109.86,109.87,261038.0,97.6773,97.6773,97.6684,97.6773,261038.0
2022-12-05 11:30:00,109.87,109.87,109.86,109.87,91172.0,97.6773,97.6773,97.6684,97.6773,91172.0
2022-12-05 12:00:00,109.87,109.88,109.86,109.87,320451.0,97.6773,97.6862,97.6684,97.6773,320451.0
2022-12-05 12:30:00,109.86,109.87,109.86,109.86,112639.0,97.6684,97.6773,97.6684,97.6684,112639.0
2022-12-05 13:00:00,109.87,109.87,109.86,109.87,76741.0,97.6773,97.6773,97.6684,97.6773,76741.0
2022-12-05 13:30:00,109.87,109.87,109.86,109.87,70401.0,97.6773,97.6773,97.6684,97.6773,70401.0
2022-12-05 14:00:00,109.87,109.87,109.86,109.87,135697.0,97.6773,97.6773,97.6684,97.6773,135697.0
2022-12-05 14:30:00,109.87,109.88,109.86,109.88,246857.0,97.6773,97.6862,97.6684,97.6862,246857.0
2022-12-05 15:00:00,109.88,109.88,109.86,109.87,371162.0,97.6862,97.6862,97.6684,97.6773,371162.0
2022-12-05 15:30:00,109.87,109.87,109.86,109.87,175829.0,97.6773,97.6773,97.6684,97.6773,175829.0
2022-12-06 09:30:00,109.88,109.9,109.88,109.9,167123.0,97.6862,97.7039,97.6862,97.7039,167123.0
2022-12-06 10:00:00,109.9,109.9,109.89,109.9,122110.0,97.7039,97.7039,97.695,97.7039,122110.0
2022-12-06 10:30:00,109.9,109.9,109.88,109.89,95969.0,97.7039,97.7039,97.6862,97.695,95969.0
2022-12-06 11:00:00,109.88,109.89,109.88,109.88,190083.0,97.6862,97.695,97.6862,97.6862,190083.0
2022-12-06 11:30:00,109.89,109.89,109.88,109.89,476970.0,97.695,97.695,97.6862,97.695,476970.0
2022-12-06 12:00:00,109.89,109.89,109.88,109.89,38009.0,97.695,97.695,97.6862,97.695,38009.0
2022-12-06 12:30:00,109.89,109.89,109.88,109.88,180063.0,97.695,97.695,97.6862,97.6862,180063.0
2022-12-06 13:00:00,109.89,109.89,109.88,109.89,66429.0,97.695,97.695,97.6862,97.695,66429.0
2022-12-06 13:30:00,109.88,109.89,109.88,109.89,78214.0,97.6862,97.695,97.6862,97.695,78214.0
2022-12-06 14:00:00,109.89,109.89,109.88,109.88,368823.0,97.695,97.695,97.6862,97.6862,368823.0
2022-12-06 14:30:00,109.89,109.89,109.88,109.89,72347.0,97.695,97.695,97.6862,97.695,72347.0
2022-12-06 15:00:00,109.89,109.89,109.88,109.89,251844.0,97.695,97.695,97.6862,97.695,251844.0
2022-12-06 15:30:00,109.88,109.9,109.88,109.89,259698.0,97.6862,97.7039,97.6862,97.695,259698.0
2022-12-07 09:30:00,109.91,109.92,109.91,109.92,239909.0,97.7128,97.7217,97.7128,97.7217,239909.0
2022-12-07 10:00:00,109.91,109.92,109.91,109.92,97416.0,97.7128,97.7217,97.7128,97.7217,97416.0
2022-12-07 10:30:00,109.91,109.92,109.91,109.92,130119.0,97.7128,97.7217,97.7128,97.7217,130119.0
2022-12-07 11:00:00,109.92,109.92,109.91,109.92,125095.0,97.7217,97.7217,97.7128,97.7217,125095.0
2022-12-07 11:30:00,109.92,109.92,109.91,109.92,93793.0,97.7217,97.7217,97.7128,97.7217,93793.0
2022-12-07 12:00:00,109.92,109.92,109.91,109.92,282260.0,97.7217,97.7217,97.7128,97.7217,282260.0
2022-12-07 12:30:00,109.92,109.92,109.91,109.91,59207.0,97.7217,97.7217,97.7128,97.7128,59207.0
2022-12-07 13:00:00,109.92,109.92,109.91,109.91,50978.0,97.7217,97.7217,97.7128,97.7128,50978.0
2022-12-07 13:30:00,109.92,109.92,109.91,109.92,112843.0,97.7217,97.7217,97.7128,97.7217,112843.0
2022-12-07 14:00:00,109.92,109.93,109.91,109.93,191882.0,97.7217,97.7306,97.7128,97.7306,191882.0
2022-12-07 14:30:00,109.93,109.93,109.92,109.93,137715.0,97.7306,97.7306,97.7217,97.7306,137715.0
2022-12-07 15:00:00,109.92,109.93,109.92,109.93,229196.0,97.7217,97.7306,97.7217,97.7306,229196.0
2022-12-07 15:30:00,109.93,109.93,109.91,109.92,518770.0,97.7306,97.7306,97.7128,97.7217,518770.0
2022-12-08 09:30:00,109.95,109.96,109.95,109.95,163860.0,97.7484,97.7573,97.7484,97.7484,163860.0
2022-12-08 10:00:00,109.95,109.96,109.95,109.95,81091.0,97.7484,97.7573,97.7484,97.7484,81091.0
2022-12-08 10:30:00,109.96,109.96,109.95,109.96,51391.0,97.7573,97.7573,97.7484,97.7573,51391.0
2022-12-08 11:00:00,109.96,109.96,109.95,109.95,67557.0,97.7573,97.7573,97.7484,97.7484,67557.0
2022-12-08 11:30:00,109.95,109.96,109.95,109.96,119504.0,97.7484,97.7573,97.7484,97.7573,119504.0
2022-12-08 12:00:00,109.95,109.96,109.95,109.96,46857.0,97.7484,97.7573,97.7484,97.7573,46857.0
2022-12-08 12:30:00,109.95,109.96,109.95,109.96,385086.0,97.7484,97.7573,97.7484,97.7573,385086.0
2022-12-08 13:00:00,109.96,109.96,109.95,109.95,272270.0,97.7573,97.7573,97.7484,97.7484,272270.0
2022-12-08 13:30:00,109.96,109.96,109.95,109.95,81938.0,97.7573,97.7573,97.7484,97.7484,81938.0
2022-12-08 14:00:00,109.96,109.96,109.95,109.96,126721.0,97.7573,97.7573,97.7484,97.7573,126721.0
2022-12-08 14:30:00,109.96,109.96,109.95,109.95,76564.0,97.7573,97.7573,97.7484,97.7484,76564.0
2022-12-08 15:00:00,109.95,109.97,109.95,109.96,176735.0,97.7484,97.7662,97.7484,97.7573,176735.0
2022-12-08 15:30:00,109.97,109.97,109.96,109.96,360795.0,97.7662,97.7662,97.7573,97.7573,360795.0
2022-12-09 09:30:00,109.97,109.98,109.97,109.97,90779.0,97.7662,97.7751,97.7662,97.7662,90779.0
2022-12-09 10:00:00,109.97,109.98,109.97,109.97,135220.0,97.7662,97.7751,97.7662,97.7662,135220.0
2022-12-09 10:30:00,109.97,109.98,109.96,109.97,188028.0,97.7662,97.7751,97.7573,97.7662,188028.0
2022-12-09 11:00:00,109.97,109.97,109.96,109.97,52607.0,97.7662,97.7662,97.7573,97.7662,52607.0
2022-12-09 11:30:00,109.97,109.97,109.96,109.97,98326.0,97.7662,97.7662,97.7573,97.7662,98326.0
2022-12-09 12:00:00,109.97,109.97,109.96,109.97,138646.0,97.7662,97.7662,97.7573,97.7662,138646.0
2022-12-09 12:30:00,109.97,109.97,109.96,109.97,117068.0,97.7662,97.7662,97.7573,97.7662,117068.0
2022-12-09 13:00:00,109.97,109.97,109.96,109.96,75701.0,97.7662,97.7662,97.7573,97.7573,75701.0
2022-12-09 13:30:00,109.97,109.97,109.96,109.97,82372.0,97.7662,97.7662,97.7573,97.7662,82372.0
2022-12-09 14:00:00,109.97,109.97,109.96,109.96,117615.0,97.7662,97.7662,97.7573,97.7573,117615.0
2022-12-09 14:30:00,109.97,109.97,109.96,109.96,165788.0,97.7662,97.7662,97.7573,97.7573,165788.0
2022-12-09 15:00:00,109.97,109.97,109.96,109.97,101264.0,97.7662,97.7662,97.7573,97.7662,101264.0
2022-12-09 15:30:00,109.96,109.97,109.96,109.96,177487.0,97.7573,97.7662,97.7573,97.7573,177487.0
2022-12-12 09:30:00,109.98,109.98,109.97,109.98,70213.0,97.7751,97.7751,97.7662,97.7751,70213.0
2022-12-12 10:00:00,109.98,109.98,109.97,109.98,48352.0,97.7751,97.7751,97.7662,97.7751,48352.0
2022-12-12 10:30:00,109.98,109.98,109.97,109.98,40003.0,97.7751,97.7751,97.7662,97.7751,40003.0
2022-12-12 11:00:00,109.98,109.98,109.97,109.98,39023.0,97.7751,97.7751,97.7662,97.7751,39023.0
2022-12-12 11:30:00,109.97,109.98,109.97,109.98,33918.0,97.7662,97.7751,97.7662,97.7751,33918.0
2022-12-12 12:00:00,109.97,109.98,109.97,109.98,86888.0,97.7662,97.7751,97.7662,97.7751,86888.0
2022-12-12 12:30:00,109.98,109.98,109.97,109.98,24883.0,97.7751,97.7751,97.7662,97.7751,24883.0
2022-12-12 13:00:00,109.98,109.98,109.97,109.97,35164.0,97.7751,97.7751,97.7662,97.7662,35164.0
2022-12-12 13:30:00,109.98,109.98,109.97,109.98,85771.0,97.7751,97.7751,97.7662,97.7751,85771.0
2022-12-12 14:00:00,109.98,109.98,109.97,109.98,53548.0,97.7751,97.7751,97.7662,97.7751,53548.0
2022-12-12 14:30:00,109.98,109.98,109.97,109.98,86266.0,97.7751,97.7751,97.7662,97.7751,86266.0
2022-12-12 15:00:00,109.98,109.98,109.97,109.98,222079.0,97.7751,97.7751,97.7662,97.7751,222079.0
2022-12-12 15:30:00,109.98,109.98,109.97,109.98,206175.0,97.7751,97.7751,97.7662,97.7751,206175.0
2022-12-13 09:30:00,110.01,110.01,110.0,110.01,147997.0,97.8017,97.8017,97.7928,97.8017,147997.0
2022-12-13 10:00:00,110.01,110.01,110.0,110.01,132586.0,97.8017,97.8017,97.7928,97.8017,132586.0
2022-12-13 10:30:00,110.01,110.01,110.0,110.01,802446.0,97.8017,97.8017,97.7928,97.8017,802446.0
2022-12-13 11:00:00,110.01,110.01,110.0,110.01,134586.0,97.8017,97.8017,97.7928,97.8017,134586.0
2022-12-13 11:30:00,110.0,110.01,110.0,110.01,303357.0,97.7928,97.8017,97.7928,97.8017,303357.0
2022-12-13 12:00:00,110.01,110.01,110.0,110.01,56532.0,97.8017,97.8017,97.7928,97.8017,56532.0
2022-12-13 12:30:00,110.01,110.01,110.0,110.01,87944.0,97.8017,97.8017,97.7928,97.8017,87944.0
2022-12-13 13:00:00,110.0,110.01,110.0,110.01,85969.0,97.7928,97.8017,97.7928,97.8017,85969.0
2022-12-13 13:30:00,110.01,110.01,110.0,110.01,103204.0,97.8017,97.8017,97.7928,97.8017,103204.0
2022-12-13 14:00:00,110.0,110.01,110.0,110.01,197295.0,97.7928,97.8017,97.7928,97.8017,197295.0
2022-12-13 14:30:00,110.01,110.01,110.0,110.0,193827.0,97.8017,97.8017,97.7928,97.7928,193827.0
2022-12-13 15:00:00,110.01,110.01,110.0,110.01,119019.0,97.8017,97.8017,97.7928,97.8017,119019.0
2022-12-13 15:30:00,110.01,110.01,110.0,110.01,135960.0,97.8017,97.8017,97.7928,97.8017,135960.0
2022-12-14 09:30:00,110.01,110.02,110.01,110.02,175562.0,97.8017,97.8106,97.8017,97.8106,175562.0
2022-12-14 10:00:00,110.02,110.03,110.01,110.03,103387.0,97.8106,97.8195,97.8017,97.8195,103387.0
2022-12-14 10:30:00,110.02,110.03,110.02,110.02,60366.0,97.8106,97.8195,97.8106,97.8106,60366.0
2022-12-14 11:00:00,110.02,110.03,110.02,110.02,108379.0,97.8106,97.8195,97.8106,97.8106,108379.0
2022-12-14 11:30:00,110.02,110.03,110.02,110.03,84095.0,97.8106,97.8195,97.8106,97.8195,84095.0
2022-12-14 12:00:00,110.03,110.03,110.01,110.02,255627.0,97.8195,97.8195,97.8017,97.8106,255627.0
2022-12-14 12:30:00,110.02,110.02,110.01,110.02,111474.0,97.8106,97.8106,97.8017,97.8106,111474.0
2022-12-14 13:00:00,110.02,110.02,110.01,110.02,153304.0,97.8106,97.8106,97.8017,97.8106,153304.0
2022-12-14 13:30:00,110.01,110.02,110.01,110.02,212936.0,97.8017,97.8106,97.8017,97.8106,212936.0
2022-12-14 14:00:00,110.01,110.02,110.0,110.0,298750.0,97.8017,97.8106,97.7928,97.7928,298750.0
2022-12-14 14:30:00,110.0,110.01,109.99,110.01,684578.0,97.7928,97.8017,97.7839,97.8017,684578.0
2022-12-14 15:00:00,110.01,110.01,110.0,110.01,117311.0,97.8017,97.8017,97.7928,97.8017,117311.0
2022-12-14 15:30:00,110.01,110.01,110.0,110.01,200889.0,97.8017,97.8017,97.7928,97.8017,200889.0
2022-12-15 09:30:00,109.74,109.74,109.73,109.73,144451.0,97.84,97.84,97.8311,97.8311,144451.0
2022-12-15 10:00:00,109.73,109.74,109.73,109.73,256885.0,97.8311,97.84,97.8311,97.8311,256885.0
2022-12-15 10:30:00,109.74,109.74,109.73,109.73,110666.0,97.84,97.84,97.8311,97.8311,110666.0
2022-12-15 11:00:00,109.73,109.74,109.73,109.73,198734.0,97.8311,97.84,97.8311,97.8311,198734.0
2022-12-15 11:30:00,109.73,109.74,109.73,109.73,49672.0,97.8311,97.84,97.8311,97.8311,49672.0
2022-12-15 12:00:00,109.74,109.74,109.73,109.73,162191.0,97.84,97.84,97.8311,97.8311,162191.0
2022-12-15 12:30:00,109.73,109.74,109.73,109.73,120652.0,97.8311,97.84,97.8311,97.8311,120652.0
2022-12-15 13:00:00,109.73,109.74,109.73,109.73,227608.0,97.8311,97.84,97.8311,97.8311,227608.0
2022-12-15 13:30:00,109.73,109.74,109.73,109.73,233456.0,97.8311,97.84,97.8311,97.8311,233456.0
2022-12-15 14:00:00,109.73,109.74,109.73,109.74,186342.0,97.8311,97.84,97.8311,97.84,186342.0
2022-12-15 14:30:00,109.73,109.74,109.73,109.73,277877.0,97.8311,97.84,97.8311,97.8311,277877.0
2022-12-15 15:00:00,109.73,109.74,109.73,109.73,677232.0,97.8311,97.84,97.8311,97.8311,677232.0
2022-12-15 15:30:00,109.73,109.74,109.73,109.74,393351.0,97.8311,97.84,97.8311,97.84,393351.0
2022-12-16 09:30:00,109.75,109.75,109.74,109.75,74389.0,97.8489,97.8489,97.84,97.8489,74389.0
2022-12-16 10:00:00,109.75,109.75,109.74,109.74,226414.0,97.8489,97.8489,97.84,97.84,226414.0
2022-12-16 10:30:00,109.75,109.76,109.74,109.75,122252.0,97.8489,97.8578,97.84,97.8489,122252.0
2022-12-16 11:00:00,109.76,109.76,109.75,109.75,142766.0,97.8578,97.8578,97.8489,97.8489,142766.0
2022-12-16 11:30:00,109.76,109.76,109.74,109.75,132922.0,97.8578,97.8578,97.84,97.8489,132922.0
2022-12-16 12:00:00,109.75,109.76,109.74,109.76,321352.0,97.8489,97.8578,97.84,97.8578,321352.0
2022-12-16 12:30:00,109.75,109.76,109.75,109.75,178380.0,97.8489,97.8578,97.8489,97.8489,178380.0
2022-12-16 13:00:00,109.75,109.76,109.75,109.76,110486.0,97.8489,97.8578,97.8489,97.8578,110486.0
2022-12-16 13:30:00,109.75,109.76,109.75,109.75,2868670.0,97.8489,97.8578,97.8489,97.8489,2868670.0
2022-12-16 14:00:00,109.76,109.76,109.75,109.76,154064.0,97.8578,97.8578,97.8489,97.8578,154064.0
2022-12-16 14:30:00,109.76,109.76,109.75,109.75,155779.0,97.8578,97.8578,97.8489,97.8489,155779.0
2022-12-16 15:00:00,109.75,109.76,109.75,109.75,104203.0,97.8489,97.8578,97.8489,97.8489,104203.0
2022-12-16 15:30:00,109.75,109.76,109.75,109.76,1041338.0,97.8489,97.8578,97.8489,97.8578,1041338.0
2022-12-19 09:30:00,109.76,109.77,109.76,109.77,133782.0,97.8578,97.8668,97.8578,97.8668,133782.0
2022-12-19 10:00:00,109.77,109.77,109.76,109.77,194548.0,97.8668,97.8668,97.8578,97.8668,194548.0
2022-12-19 10:30:00,109.77,109.77,109.76,109.77,81166.0,97.8668,97.8668,97.8578,97.8668,81166.0
2022-12-19 11:00:00,109.77,109.77,109.76,109.77,368858.0,97.8668,97.8668,97.8578,97.8668,368858.0
2022-12-19 11:30:00,109.77,109.77,109.76,109.77,182806.0,97.8668,97.8668,97.8578,97.8668,182806.0
2022-12-19 12:00:00,109.77,109.77,109.76,109.77,91782.0,97.8668,97.8668,97.8578,97.8668,91782.0
2022-12-19 12:30:00,109.77,109.77,109.76,109.77,67657.0,97.8668,97.8668,97.8578,97.8668,67657.0
2022-12-19 13:00:00,109.77,109.77,109.76,109.77,166073.0,97.8668,97.8668,97.8578,97.8668,166073.0
2022-12-19 13:30:00,109.77,109.77,109.76,109.77,129692.0,97.8668,97.8668,97.8578,97.8668,129692.0
2022-12-19 14:00:00,109.77,109.77,109.76,109.76,172271.0,97.8668,97.8668,97.8578,97.8578,172271.0
2022-12-19 14:30:00,109.76,109.77,109.76,109.76,234876.0,97.8578,97.8668,97.8578,97.8578,234876.0
2022-12-19 15:00:00,109.77,109.77,109.76,109.77,257540.0,97.8668,97.8668,97.8578,97.8668,257540.0
2022-12-19 15:30:00,109.77,109.77,109.76,109.77,679538.0,97.8668,97.8668,97.8578,97.8668,679538.0
2022-12-20 09:30:00,109.78,109.78,109.77,109.78,271270.0,97.8757,97.8757,97.8668,97.8757,271270.0
2022-12-20 10:00:00,109.77,109.78,109.77,109.78,293485.0,97.8668,97.8757,97.8668,97.8757,293485.0
2022-12-20 10:30:00,109.78,109.79,109.77,109.78,3660291.0,97.8757,97.8846,97.8668,97.8757,3660291.0
2022-12-20 11:00:00,109.79,109.79,109.78,109.79,259169.0,97.8846,97.8846,97.8757,97.8846,259169.0
2022-12-20 11:30:00,109.79,109.79,109.78,109.79,289772.0,97.8846,97.8846,97.8757,97.8846,289772.0
2022-12-20 12:00:00,109.79,109.79,109.78,109.78,238414.0,97.8846,97.8846,97.8757,97.8757,238414.0
2022-12-20 12:30:00,109.79,109.79,109.78,109.78,162630.0,97.8846,97.8846,97.8757,97.8757,162630.0
2022-12-20 13:00:00,109.79,109.79,109.78,109.78,199952.0,97.8846,97.8846,97.8757,97.8757,199952.0
2022-12-20 13:30:00,109.79,109.79,109.78,109.78,307180.0,97.8846,97.8846,97.8757,97.8757,307180.0
2022-12-20 14:00:00,109.79,109.79,109.78,109.78,268815.0,97.8846,97.8846,97.8757,97.8757,268815.0
2022-12-20 14:30:00,109.79,109.79,109.78,109.79,375751.0,97.8846,97.8846,97.8757,97.8846,375751.0
2022-12-20 15:00:00,109.79,109.79,109.78,109.79,192755.0,97.8846,97.8846,97.8757,97.8846,192755.0
2022-12-20 15:30:00,109.79,109.79,109.78,109.79,492221.0,97.8846,97.8846,97.8757,97.8846,492221.0
2022-12-21 09:30:00,109.8,109.8,109.79,109.8,147924.0,97.8935,97.8935,97.8846,97.8935,147924.0
2022-12-21 10:00:00,109.79,109.8,109.79,109.8,81537.0,97.8846,97.8935,97.8846,97.8935,81537.0
2022-12-21 10:30:00,109.8,109.8,109.79,109.8,77111.0,97.8935,97.8935,97.8846,97.8935,77111.0
2022-12-21 11:00:00,109.8,109.8,109.79,109.8,165841.0,97.8935,97.8935,97.8846,97.8935,165841.0
2022-12-21 11:30:00,109.8,109.8,109.79,109.79,127757.0,97.8935,97.8935,97.8846,97.8846,127757.0
2022-12-21 12:00:00,109.8,109.8,109.79,109.8,118185.0,97.8935,97.8935,97.8846,97.8935,118185.0
2022-12-21 12:30:00,109.8,109.8,109.79,109.8,204848.0,97.8935,97.8935,97.8846,97.8935,204848.0
2022-12-21 13:00:00,109.8,109.8,109.79,109.8,503472.0,97.8935,97.8935,97.8846,97.8935,503472.0
2022-12-21 13:30:00,109.8,109.81,109.79,109.81,152687.0,97.8935,97.9024,97.8846,97.9024,152687.0
2022-12-21 14:00:00,109.81,109.81,109.8,109.81,160604.0,97.9024,97.9024,97.8935,97.9024,160604.0
2022-12-21 14:30:00,109.81,109.81,109.8,109.81,154953.0,97.9024,97.9024,97.8935,97.9024,154953.0
2022-12-21 15:00:00,109.81,109.81,109.8,109.81,182282.0,97.9024,97.9024,97.8935,97.9024,182282.0
2022-12-21 15:30:00,109.8,109.81,109.8,109.81,429705.0,97.8935,97.9024,97.8935,97.9024,429705.0
2022-12-22 09:30:00,109.84,109.85,109.84,109.85,141771.0,97.9292,97.9381,97.9292,97.9381,141771.0
2022-12-22 10:00:00,109.85,109.85,109.84,109.84,193499.0,97.9381,97.9381,97.9292,97.9292,193499.0
2022-12-22 10:30:00,109.85,109.85,109.84,109.85,67969.0,97.9381,97.9381,97.9292,97.9381,67969.0
2022-12-22 11:00:00,109.85,109.86,109.84,109.85,506066.0,97.9381,97.947,97.9292,97.9381,506066.0
2022-12-22 11:30:00,109.86,109.86,109.85,109.86,294364.0,97.947,97.947,97.9381,97.947,294364.0
2022-12-22 12:00:00,109.85,109.86,109.85,109.85,67401.0,97.9381,97.947,97.9381,97.9381,67401.0
2022-12-22 12:30:00,109.85,109.86,109.85,109.86,72073.0,97.9381,97.947,97.9381,97.947,72073.0
2022-12-22 13:00:00,109.85,109.86,109.85,109.86,120538.0,97.9381,97.947,97.9381,97.947,120538.0
2022-12-22 13:30:00,109.86,109.86,109.85,109.86,55736.0,97.947,97.947,97.9381,97.947,55736.0
2022-12-22 14:00:00,109.85,109.86,109.85,109.85,166670.0,97.9381,97.947,97.9381,97.9381,166670.0
2022-12-22 14:30:00,109.86,109.86,109.85,109.86,224936.0,97.947,97.947,97.9381,97.947,224936.0
2022-12-22 15:00:00,109.86,109.86,109.85,109.85,251164.0,97.947,97.947,97.9381,97.9381,251164.0
2022-12-22 15:30:00,109.86,109.86,109.85,109.85,296034.0,97.947,97.947,97.9381,97.9381,296034.0
2022-12-23 09:30:00,109.86,109.86,109.85,109.85,92387.0,97.947,97.947,97.9381,97.9381,92387.0
2022-12-23 10:00:00,109.86,109.86,109.85,109.86,125304.0,97.947,97.947,97.9381,97.947,125304.0
2022-12-23 10:30:00,109.86,109.86,109.85,109.86,80357.0,97.947,97.947,97.9381,97.947,80357.0
2022-12-23 11:00:00,109.86,109.86,109.85,109.86,91447.0,97.947,97.947,97.9381,97.947,91447.0
2022-12-23 11:30:00,109.86,109.86,109.85,109.86,65619.0,97.947,97.947,97.9381,97.947,65619.0
2022-12-23 12:00:00,109.86,109.86,109.85,109.86,98844.0,97.947,97.947,97.9381,97.947,98844.0
2022-12-23 12:30:00,109.86,109.86,109.85,109.86,45320.0,97.947,97.947,97.9381,97.947,45320.0
2022-12-23 13:00:00,109.86,109.86,109.85,109.86,69799.0,97.947,97.947,97.9381,97.947,69799.0
2022-12-23 13:30:00,109.86,109.86,109.85,109.86,68355.0,97.947,97.947,97.9381,97.947,68355.0
2022-12-23 14:00:00,109.86,109.86,109.85,109.86,115680.0,97.947,97.947,97.9381,97.947,115680.0
2022-12-23 14:30:00,109.86,109.86,109.85,109.86,61995.0,97.947,97.947,97.9381,97.947,61995.0
2022-12-23 15:00:00,109.86,109.86,109.85,109.86,98531.0,97.947,97.947,97.9381,97.947,98531.0
2022-12-23 15:30:00,109.86,109.86,109.85,109.86,227688.0,97.947,97.947,97.9381,97.947,227688.0
2022-12-27 09:30:00,109.87,109.87,109.86,109.87,254303.0,97.9559,97.9559,97.947,97.9559,254303.0
2022-12-27 10:00:00,109.86,109.87,109.85,109.86,537895.0,97.947,97.9559,97.9381,97.947,537895.0
2022-12-27 10:30:00,109.86,109.86,109.85,109.86,146580.0,97.947,97.947,97.9381,97.947,146580.0
2022-12-27 11:00:00,109.86,109.86,109.85,109.86,228860.0,97.947,97.947,97.9381,97.947,228860.0
2022-12-27 11:30:00,109.86,109.86,109.85,109.86,276522.0,97.947,97.947,97.9381,97.947,276522.0
2022-12-27 12:00:00,109.86,109.86,109.85,109.86,60306.0,97.947,97.947,97.9381,97.947,60306.0
2022-12-27 12:30:00,109.86,109.86,109.85,109.85,137958.0,97.947,97.947,97.9381,97.9381,137958.0
2022-12-27 13:00:00,109.85,109.86,109.85,109.86,96928.0,97.9381,97.947,97.9381,97.947,96928.0
2022-12-27 13:30:00,109.86,109.86,109.85,109.86,203708.0,97.947,97.947,97.9381,97.947,203708.0
2022-12-27 14:00:00,109.86,109.86,109.85,109.86,182192.0,97.947,97.947,97.9381,97.947,182192.0
2022-12-27 14:30:00,109.86,109.86,109.85,109.86,425220.0,97.947,97.947,97.9381,97.947,425220.0
2022-12-27 15:00:00,109.86,109.86,109.85,109.86,152611.0,97.947,97.947,97.9381,97.947,152611.0
2022-12-27 15:30:00,109.86,109.86,109.85,109.85,355099.0,97.947,97.947,97.9381,97.9381,355099.0
2022-12-28 09:30:00,109.87,109.88,109.87,109.88,145200.0,97.9559,97.9648,97.9559,97.9648,145200.0
2022-12-28 10:00:00,109.88,109.88,109.87,109.88,112952.0,97.9648,97.9648,97.9559,97.9648,112952.0
2022-12-28 10:30:00,109.88,109.88,109.87,109.88,234301.0,97.9648,97.9648,97.9559,97.9648,234301.0
2022-12-28 11:00:00,109.88,109.88,109.87,109.88,97619.0,97.9648,97.9648,97.9559,97.9648,97619.0
2022-12-28 11:30:00,109.87,109.88,109.87,109.88,102890.0,97.9559,97.9648,97.9559,97.9648,102890.0
2022-12-28 12:00:00,109.88,109.88,109.87,109.88,71568.0,97.9648,97.9648,97.9559,97.9648,71568.0
2022-12-28 12:30:00,109.88,109.88,109.87,109.88,42821.0,97.9648,97.9648,97.9559,97.9648,42821.0
2022-12-28 13:00:00,109.88,109.88,109.87,109.88,95395.0,97.9648,97.9648,97.9559,97.9648,95395.0
2022-12-28 13:30:00,109.88,109.88,109.87,109.88,107819.0,97.9648,97.9648,97.9559,97.9648,107819.0
2022-12-28 14:00:00,109.88,109.88,109.87,109.88,109612.0,97.9648,97.9648,97.9559,97.9648,109612.0
2022-12-28 14:30:00,109.88,109.88,109.87,109.88,123531.0,97.9648,97.9648,97.9559,97.9648,123531.0
2022-12-28 15:00:00,109.88,109.88,109.87,109.88,185912.0,97.9648,97.9648,97.9559,97.9648,185912.0
2022-12-28 15:30:00,109.88,109.88,109.87,109.87,185764.0,97.9648,97.9648,97.9559,97.9559,185764.0
2022-12-29 09:30:00,109.92,109.93,109.92,109.93,169385.0,98.0005,98.0094,98.0005,98.0094,169385.0
2022-12-29 10:00:00,109.92,109.93,109.92,109.93,108272.0,98.0005,98.0094,98.0005,98.0094,108272.0
2022-12-29 10:30:00,109.93,109.93,109.92,109.93,2748145.0,98.0094,98.0094,98.0005,98.0094,2748145.0
2022-12-29 11:00:00,109.93,109.93,109.92,109.93,90649.0,98.0094,98.0094,98.0005,98.0094,90649.0
2022-12-29 11:30:00,109.93,109.93,109.92,109.92,73795.0,98.0094,98.0094,98.0005,98.0005,73795.0
2022-12-29 12:00:00,109.93,109.93,109.92,109.93,91863.0,98.0094,98.0094,98.0005,98.0094,91863.0
2022-12-29 12:30:00,109.92,109.93,109.92,109.93,65539.0,98.0005,98.0094,98.0005,98.0094,65539.0
2022-12-29 13:00:00,109.93,109.93,109.92,109.92,1362725.0,98.0094,98.0094,98.0005,98.0005,1362725.0
2022-12-29 13:30:00,109.93,109.93,109.92,109.93,395496.0,98.0094,98.0094,98.0005,98.0094,395496.0
2022-12-29 14:00:00,109.93,109.93,109.92,109.93,605433.0,98.0094,98.0094,98.0005,98.0094,605433.0
2022-12-29 14:30:00,109.92,109.93,109.92,109.92,493722.0,98.0005,98.0094,98.0005,98.0005,493722.0
2022-12-29 15:00:00,109.92,109.93,109.92,109.92,113782.0,98.0005,98.0094,98.0005,98.0005,113782.0
2022-12-29 15:30:00,109.93,109.93,109.92,109.92,122049.0,98.0094,98.0094,98.0005,98.0005,122049.0
2022-12-30 09:30:00,109.93,109.93,109.92,109.93,245984.0,98.0094,98.0094,98.0005,98.0094,245984.0
2022-12-30 10:00:00,109.92,109.93,109.92,109.92,75305.0,98.0005,98.0094,98.0005,98.0005,75305.0
2022-12-30 10:30:00,109.93,109.93,109.92,109.93,57730.0,98.0094,98.0094,98.0005,98.0094,57730.0
2022-12-30 11:00:00,109.93,109.93,109.91,109.92,152218.0,98.0094,98.0094,97.9916,98.0005,152218.0
2022-12-30 11:30:00,109.92,109.92,109.91,109.92,156254.0,98.0005,98.0005,97.9916,98.0005,156254.0
2022-12-30 12:00:00,109.92,109.92,109.91,109.92,137152.0,98.0005,98.0005,97.9916,98.0005,137152.0
2022-12-30 12:30:00,109.91,109.92,109.91,109.92,248607.0,97.9916,98.0005,97.9916,98.0005,248607.0
2022-12-30 13:00:00,109.92,109.92,109.91,109.92,472345.0,98.0005,98.0005,97.9916,98.0005,472345.0
2022-12-30 13:30:00,109.92,109.92,109.91,109.92,629326.0,98.0005,98.0005,97.9916,98.0005,629326.0
2022-12-30 14:00:00,109.92,109.93,109.91,109.93,334109.0,98.0005,98.0094,97.9916,98.0094,334109.0
2022-12-30 14:30:00,109.92,109.93,109.92,109.93,69266.0,98.0005,98.0094,98.0005,98.0094,69266.0
2022-12-30 15:00:00,109.93,109.93,109.92,109.93,524816.0,98.0094,98.0094,98.0005,98.0094,524816.0
2022-12-30 15:30:00,109.93,109.93,109.92,109.93,606129.0,98.0094,98.0094,98.0005,98.0094,606129.0
2023-01-03 09:30:00,109.94,109.94,109.93,109.94,189929.0,98.0183,98.0183,98.0094,98.0183,189929.0
2023-01-03 10:00:00,109.94,109.94,109.93,109.94,432686.0,98.0183,98.0183,98.0094,98.0183,432686.0
2023-01-03 10:30:00,109.93,109.94,109.92,109.93,126050.0,98.0094,98.0183,98.0005,98.0094,126050.0
2023-01-03 11:00:00,109.93,109.93,109.92,109.93,318162.0,98.0094,98.0094,98.0005,98.0094,318162.0
2023-01-03 11:30:00,109.93,109.93,109.92,109.92,414952.0,98.0094,98.0094,98.0005,98.0005,414952.0
2023-01-03 12:00:00,109.93,109.93,109.92,109.93,189837.0,98.0094,98.0094,98.0005,98.0094,189837.0
2023-01-03 12:30:00,109.92,109.93,109.92,109.93,184712.0,98.0005,98.0094,98.0005,98.0094,184712.0
2023-01-03 13:00:00,109.93,109.93,109.92,109.93,103551.0,98.0094,98.0094,98.0005,98.0094,103551.0
2023-01-03 13:30:00,109.93,109.93,109.92,109.93,3033711.0,98.0094,98.0094,98.0005,98.0094,3033711.0
2023-01-03 14:00:00,109.93,109.93,109.92,109.93,816779.0,98.0094,98.0094,98.0005,98.0094,816779.0
2023-01-03 14:30:00,109.92,109.94,109.92,109.93,469063.0,98.0005,98.0183,98.0005,98.0094,469063.0
2023-01-03 15:00:00,109.93,109.94,109.93,109.94,204926.0,98.0094,98.0183,98.0094,98.0183,204926.0
2023-01-03 15:30:00,109.94,109.94,109.93,109.94,181165.0,98.0183,98.0183,98.0094,98.0183,181165.0
2023-01-04 09:30:00,109.95,109.95,109.94,109.95,220441.0,98.0272,98.0272,98.0183,98.0272,220441.0
2023-01-04 10:00:00,109.95,109.95,109.94,109.95,279554.0,98.0272,98.0272,98.0183,98.0272,279554.0
2023-01-04 10:30:00,109.95,109.95,109.94,109.94,84869.0,98.0272,98.0272,98.0183,98.0183,84869.0
2023-01-04 11:00:00,109.94,109.95,109.94,109.95,180536.0,98.0183,98.0272,98.0183,98.0272,180536.0
2023-01-04 11:30:00,109.94,109.95,109.94,109.95,131009.0,98.0183,98.0272,98.0183,98.0272,131009.0
2023-01-04 12:00:00,109.95,109.95,109.94,109.94,99175.0,98.0272,98.0272,98.0183,98.0183,99175.0
2023-01-04 12:30:00,109.95,109.95,109.94,109.94,144741.0,98.0272,98.0272,98.0183,98.0183,144741.0
2023-01-04 13:00:00,109.95,109.95,109.94,109.95,161255.0,98.0272,98.0272,98.0183,98.0272,161255.0
2023-01-04 13:30:00,109.95,109.95,109.94,109.94,105569.0,98.0272,98.0272,98.0183,98.0183,105569.0
2023-01-04 14:00:00,109.95,109.95,109.94,109.95,122412.0,98.0272,98.0272,98.0183,98.0272,122412.0
2023-01-04 14:30:00,109.94,109.95,109.94,109.94,346242.0,98.0183,98.0272,98.0183,98.0183,346242.0
2023-01-04 15:00:00,109.95,109.95,109.94,109.94,118828.0,98.0272,98.0272,98.0183,98.0183,118828.0
2023-01-04 15:30:00,109.94,109.95,109.94,109.94,277576.0,98.0183,98.0272,98.0183,98.0183,277576.0
2023-01-05 09:30:00,109.96,109.97,109.96,109.96,60026.0,98.0362,98.0451,98.0362,98.0362,60026.0
2023-01-05 10:00:00,109.97,109.97,109.96,109.97,60950.0,98.0451,98.0451,98.0362,98.0451,60950.0
2023-01-05 10:30:00,109.97,109.97,109.96,109.97,70156.0,98.0451,98.0451,98.0362,98.0451,70156.0
2023-01-05 11:00:00,109.97,109.97,109.96,109.97,217746.0,98.0451,98.0451,98.0362,98.0451,217746.0
2023-01-05 11:30:00,109.97,109.97,109.96,109.96,87062.0,98.0451,98.0451,98.0362,98.0362,87062.0
2023-01-05 12:00:00,109.96,109.97,109.96,109.97,87130.0,98.0362,98.0451,98.0362,98.0451,87130.0
2023-01-05 12:30:00,109.97,109.97,109.96,109.97,48200.0,98.0451,98.0451,98.0362,98.0451,48200.0
2023-01-05 13:00:00,109.97,109.97,109.96,109.97,89706.0,98.0451,98.0451,98.0362,98.0451,89706.0
2023-01-05 13:30:00,109.97,109.97,109.96,109.97,87079.0,98.0451,98.0451,98.0362,98.0451,87079.0
2023-01-05 14:00:00,109.97,109.97,109.96,109.97,130638.0,98.0451,98.0451,98.0362,98.0451,130638.0
2023-01-05 14:30:00,109.97,109.97,109.96,109.96,95973.0,98.0451,98.0451,98.0362,98.0362,95973.0
2023-01-05 15:00:00,109.97,109.97,109.96,109.97,314316.0,98.0451,98.0451,98.0362,98.0451,314316.0
2023-01-05 15:30:00,109.96,109.97,109.96,109.96,389725.0,98.0362,98.0451,98.0362,98.0362,389725.0
2023-01-06 09:30:00,109.97,109.98,109.97,109.98,103743.0,98.0451,98.054,98.0451,98.054,103743.0
2023-01-06 10:00:00,109.97,109.99,109.97,109.98,126077.0,98.0451,98.0629,98.0451,98.054,126077.0
2023-01-06 10:30:00,109.99,109.99,109.98,109.98,163188.0,98.0629,98.0629,98.054,98.054,163188.0
2023-01-06 11:00:00,109.98,109.99,109.98,109.98,272077.0,98.054,98.0629,98.054,98.054,272077.0
2023-01-06 11:30:00,109.98,109.99,109.97,109.98,329732.0,98.054,98.0629,98.0451,98.054,329732.0
2023-01-06 12:00:00,109.98,109.98,109.97,109.98,89936.0,98.054,98.054,98.0451,98.054,89936.0
2023-01-06 12:30:00,109.98,109.98,109.97,109.98,109686.0,98.054,98.054,98.0451,98.054,109686.0
2023-01-06 13:00:00,109.98,109.98,109.97,109.98,77053.0,98.054,98.054,98.0451,98.054,77053.0
2023-01-06 13:30:00,109.98,109.98,109.97,109.98,199634.0,98.054,98.054,98.0451,98.054,199634.0
2023-01-06 14:00:00,109.98,109.98,109.97,109.98,241089.0,98.054,98.054,98.0451,98.054,241089.0
2023-01-06 14:30:00,109.98,109.98,109.97,109.98,238483.0,98.054,98.054,98.0451,98.054,238483.0
2023-01-06 15:00:00,109.98,109.98,109.97,109.98,325271.0,98.054,98.054,98.0451,98.054,325271.0
2023-01-06 15:30:00,109.98,109.99,109.97,109.98,251809.0,98.054,98.0629,98.0451,98.054,251809.0
2023-01-09 09:30:00,110.0,110.0,109.99,110.0,135768.0,98.0718,98.0718,98.0629,98.0718,135768.0
2023-01-09 10:00:00,110.0,110.0,109.99,109.99,168184.0,98.0718,98.0718,98.0629,98.0629,168184.0
2023-01-09 10:30:00,110.0,110.0,109.98,109.99,144184.0,98.0718,98.0718,98.054,98.0629,144184.0
2023-01-09 11:00:00,109.98,109.99,109.98,109.98,97921.0,98.054,98.0629,98.054,98.054,97921.0
2023-01-09 11:30:00,109.98,110.0,109.98,109.99,169652.0,98.054,98.0718,98.054,98.0629,169652.0
2023-01-09 12:00:00,110.0,110.0,109.99,109.99,109510.0,98.0718,98.0718,98.0629,98.0629,109510.0
2023-01-09 12:30:00,110.0,110.0,109.99,109.99,60014.0,98.0718,98.0718,98.0629,98.0629,60014.0
2023-01-09 13:00:00,109.99,110.0,109.99,109.99,285206.0,98.0629,98.0718,98.0629,98.0629,285206.0
2023-01-09 13:30:00,109.99,110.0,109.99,110.0,140419.0,98.0629,98.0718,98.0629,98.0718,140419.0
2023-01-09 14:00:00,110.0,110.0,109.99,110.0,294801.0,98.0718,98.0718,98.0629,98.0718,294801.0
2023-01-09 14:30:00,110.0,110.0,109.99,109.99,169700.0,98.0718,98.0718,98.0629,98.0629,169700.0
2023-01-09 15:00:00,109.99,110.0,109.99,109.99,86245.0,98.0629,98.0718,98.0629,98.0629,86245.0
2023-01-09 15:30:00,110.0,110.0,109.99,110.0,220262.0,98.0718,98.0718,98.0629,98.0718,220262.0
2023-01-10 09:30:00,110.0,110.0,109.99,110.0,50784.0,98.0718,98.0718,98.0629,98.0718,50784.0
2023-01-10 10:00:00,109.99,110.0,109.98,109.98,432335.0,98.0629,98.0718,98.054,98.054,432335.0
2023-01-10 10:30:00,109.98,109.99,109.98,109.98,70691.0,98.054,98.0629,98.054,98.054,70691.0
2023-01-10 11:00:00,109.99,109.99,109.98,109.98,68001.0,98.0629,98.0629,98.054,98.054,68001.0
2023-01-10 11:30:00,109.99,109.99,109.98,109.99,287540.0,98.0629,98.0629,98.054,98.0629,287540.0
2023-01-10 12:00:00,109.98,109.99,109.98,109.98,67331.0,98.054,98.0629,98.054,98.054,67331.0
2023-01-10 12:30:00,109.99,109.99,109.98,109.99,1663598.0,98.0629,98.0629,98.054,98.0629,1663598.0
2023-01-10 13:00:00,109.98,109.99,109.98,109.98,149846.0,98.054,98.0629,98.054,98.054,149846.0
2023-01-10 13:30:00,109.99,109.99,109.98,109.99,123844.0,98.0629,98.0629,98.054,98.0629,123844.0
2023-01-10 14:00:00,109.99,109.99,109.98,109.99,626874.0,98.0629,98.0629,98.054,98.0629,626874.0
2023-01-10 14:30:00,109.99,109.99,109.98,109.99,86616.0,98.0629,98.0629,98.054,98.0629,86616.0
2023-01-10 15:00:00,109.99,110.0,109.98,110.0,432081.0,98.0629,98.0718,98.054,98.0718,432081.0
2023-01-10 15:30:00,110.0,110.0,109.99,110.0,442221.0,98.0718,98.0718,98.0629,98.0718,442221.0
2023-01-11 09:30:00,110.0,110.01,110.0,110.0,89046.0,98.0718,98.0807,98.0718,98.0718,89046.0
2023-01-11 10:00:00,110.01,110.01,110.0,110.0,97817.0,98.0807,98.0807,98.0718,98.0718,97817.0
2023-01-11 10:30:00,110.01,110.01,110.0,110.01,328521.0,98.0807,98.0807,98.0718,98.0807,328521.0
2023-01-11 11:00:00,110.01,110.01,110.0,110.01,209873.0,98.0807,98.0807,98.0718,98.0807,209873.0
2023-01-11 11:30:00,110.01,110.01,110.0,110.0,242316.0,98.0807,98.0807,98.0718,98.0718,242316.0
2023-01-11 12:00:00,110.01,110.01,110.0,110.01,91247.0,98.0807,98.0807,98.0718,98.0807,91247.0
2023-01-11 12:30:00,110.01,110.01,110.0,110.01,151517.0,98.0807,98.0807,98.0718,98.0807,151517.0
2023-01-11 13:00:00,110.01,110.01,110.0,110.01,166167.0,98.0807,98.0807,98.0718,98.0807,166167.0
2023-01-11 13:30:00,110.01,110.01,110.0,110.01,415109.0,98.0807,98.0807,98.0718,98.0807,415109.0
2023-01-11 14:00:00,110.01,110.02,110.0,110.02,181830.0,98.0807,98.0896,98.0718,98.0896,181830.0
2023-01-11 14:30:00,110.02,110.02,110.01,110.02,222976.0,98.0896,98.0896,98.0807,98.0896,222976.0
2023-01-11 15:00:00,110.01,110.02,110.01,110.02,168229.0,98.0807,98.0896,98.0807,98.0896,168229.0
2023-01-11 15:30:00,110.01,110.02,110.0,110.0,385906.0,98.0807,98.0896,98.0718,98.0718,385906.0
2023-01-12 09:30:00,110.07,110.08,110.07,110.07,129314.0,98.1342,98.1431,98.1342,98.1342,129314.0
2023-01-12 10:00:00,110.07,110.08,110.07,110.07,85105.0,98.1342,98.1431,98.1342,98.1342,85105.0
2023-01-12 10:30:00,110.08,110.08,110.07,110.08,114270.0,98.1431,98.1431,98.1342,98.1431,114270.0
2023-01-12 11:00:00,110.08,110.08,110.07,110.07,79196.0,98.1431,98.1431,98.1342,98.1342,79196.0
2023-01-12 11:30:00,110.07,110.08,110.07,110.07,118905.0,98.1342,98.1431,98.1342,98.1342,118905.0
2023-01-12 12:00:00,110.08,110.08,110.07,110.08,47018.0,98.1431,98.1431,98.1342,98.1431,47018.0
2023-01-12 12:30:00,110.07,110.08,110.07,110.08,179088.0,98.1342,98.1431,98.1342,98.1431,179088.0
2023-01-12 13:00:00,110.08,110.08,110.07,110.08,359552.0,98.1431,98.1431,98.1342,98.1431,359552.0
2023-01-12 13:30:00,110.08,110.08,110.07,110.08,124805.0,98.1431,98.1431,98.1342,98.1431,124805.0
2023-01-12 14:00:00,110.08,110.08,110.07,110.08,239553.0,98.1431,98.1431,98.1342,98.1431,239553.0
2023-01-12 14:30:00,110.08,110.08,110.07,110.08,262718.0,98.1431,98.1431,98.1342,98.1431,262718.0
2023-01-12 15:00:00,110.07,110.08,110.07,110.08,190777.0,98.1342,98.1431,98.1342,98.1431,190777.0
2023-01-12 15:30:00,110.07,110.08,110.07,110.08,471830.0,98.1342,98.1431,98.1342,98.1431,471830.0
2023-01-13 09:30:00,110.09,110.09,110.08,110.09,151318.0,98.1521,98.1521,98.1431,98.1521,151318.0
2023-01-13 10:00:00,110.09,110.09,110.08,110.09,102361.0,98.1521,98.1521,98.1431,98.1521,102361.0
2023-01-13 10:30:00,110.09,110.09,110.08,110.09,44029.0,98.1521,98.1521,98.1431,98.1521,44029.0
2023-01-13 11:00:00,110.09,110.09,110.08,110.09,54254.0,98.1521,98.1521,98.1431,98.1521,54254.0
2023-01-13 11:30:00,110.09,110.09,110.08,110.09,126628.0,98.1521,98.1521,98.1431,98.1521,126628.0
2023-01-13 12:00:00,110.09,110.09,110.08,110.09,152822.0,98.1521,98.1521,98.1431,98.1521,152822.0
2023-01-13 12:30:00,110.09,110.09,110.08,110.09,73419.0,98.1521,98.1521,98.1431,98.1521,73419.0
2023-01-13 13:00:00,110.09,110.09,110.08,110.09,128422.0,98.1521,98.1521,98.1431,98.1521,128422.0
2023-01-13 13:30:00,110.09,110.09,110.08,110.09,56512.0,98.1521,98.1521,98.1431,98.1521,56512.0
2023-01-13 14:00:00,110.09,110.09,110.08,110.09,124167.0,98.1521,98.1521,98.1431,98.1521,124167.0
2023-01-13 14:30:00,110.09,110.09,110.08,110.09,63530.0,98.1521,98.1521,98.1431,98.1521,63530.0
2023-01-13 15:00:00,110.09,110.09,110.08,110.09,128906.0,98.1521,98.1521,98.1431,98.1521,128906.0
2023-01-13 15:30:00,110.09,110.09,110.08,110.08,137001.0,98.1521,98.1521,98.1431,98.1431,137001.0
2023-01-17 09:30:00,110.09,110.1,110.09,110.09,282861.0,98.1521,98.161,98.1521,98.1521,282861.0
2023-01-17 10:00:00,110.1,110.1,110.09,110.09,106513.0,98.161,98.161,98.1521,98.1521,106513.0
2023-01-17 10:30:00,110.1,110.11,110.09,110.11,592905.0,98.161,98.1699,98.1521,98.1699,592905.0
2023-01-17 11:00:00,110.11,110.11,110.1,110.11,136569.0,98.1699,98.1699,98.161,98.1699,136569.0
2023-01-17 11:30:00,110.11,110.11,110.1,110.11,263160.0,98.1699,98.1699,98.161,98.1699,263160.0
2023-01-17 12:00:00,110.11,110.11,110.1,110.11,119219.0,98.1699,98.1699,98.161,98.1699,119219.0
2023-01-17 12:30:00,110.11,110.11,110.1,110.11,110181.0,98.1699,98.1699,98.161,98.1699,110181.0
2023-01-17 13:00:00,110.11,110.11,110.1,110.11,253109.0,98.1699,98.1699,98.161,98.1699,253109.0
2023-01-17 13:30:00,110.1,110.11,110.1,110.1,98725.0,98.161,98.1699,98.161,98.161,98725.0
2023-01-17 14:00:00,110.11,110.11,110.1,110.11,151782.0,98.1699,98.1699,98.161,98.1699,151782.0
2023-01-17 14:30:00,110.1,110.11,110.1,110.1,669807.0,98.161,98.1699,98.161,98.161,669807.0
2023-01-17 15:00:00,110.1,110.11,110.1,110.11,141064.0,98.161,98.1699,98.161,98.1699,141064.0
2023-01-17 15:30:00,110.11,110.11,110.1,110.11,148347.0,98.1699,98.1699,98.161,98.1699,148347.0
2023-01-18 09:30:00,110.11,110.13,110.11,110.13,211342.0,98.1699,98.1877,98.1699,98.1877,211342.0
2023-01-18 10:00:00,110.12,110.13,110.11,110.12,136121.0,98.1788,98.1877,98.1699,98.1788,136121.0
2023-01-18 10:30:00,110.12,110.12,110.11,110.12,89930.0,98.1788,98.1788,98.1699,98.1788,89930.0
2023-01-18 11:00:00,110.12,110.12,110.11,110.12,95621.0,98.1788,98.1788,98.1699,98.1788,95621.0
2023-01-18 11:30:00,110.12,110.12,110.11,110.12,68857.0,98.1788,98.1788,98.1699,98.1788,68857.0
2023-01-18 12:00:00,110.12,110.12,110.11,110.12,82265.0,98.1788,98.1788,98.1699,98.1788,82265.0
2023-01-18 12:30:00,110.12,110.12,110.11,110.12,40945.0,98.1788,98.1788,98.1699,98.1788,40945.0
2023-01-18 13:00:00,110.12,110.12,110.11,110.12,69313.0,98.1788,98.1788,98.1699,98.1788,69313.0
2023-01-18 13:30:00,110.12,110.12,110.11,110.12,63641.0,98.1788,98.1788,98.1699,98.1788,63641.0
2023-01-18 14:00:00,110.12,110.12,110.11,110.11,53276.0,98.1788,98.1788,98.1699,98.1699,53276.0
2023-01-18 14:30:00,110.12,110.12,110.11,110.12,121210.0,98.1788,98.1788,98.1699,98.1788,121210.0
2023-01-18 15:00:00,110.12,110.13,110.11,110.12,109352.0,98.1788,98.1877,98.1699,98.1788,109352.0
2023-01-18 15:30:00,110.13,110.13,110.12,110.13,308585.0,98.1877,98.1877,98.1788,98.1877,308585.0
2023-01-19 09:30:00,110.16,110.16,110.15,110.16,109340.0,98.2145,98.2145,98.2056,98.2145,109340.0
2023-01-19 10:00:00,110.16,110.16,110.15,110.15,48397.0,98.2145,98.2145,98.2056,98.2056,48397.0
2023-01-19 10:30:00,110.16,110.16,110.15,110.16,98584.0,98.2145,98.2145,98.2056,98.2145,98584.0
2023-01-19 11:00:00,110.15,110.16,110.15,110.15,169501.0,98.2056,98.2145,98.2056,98.2056,169501.0
2023-01-19 11:30:00,110.16,110.16,110.15,110.15,97976.0,98.2145,98.2145,98.2056,98.2056,97976.0
2023-01-19 12:00:00,110.16,110.16,110.15,110.15,155597.0,98.2145,98.2145,98.2056,98.2056,155597.0
2023-01-19 12:30:00,110.15,110.16,110.15,110.15,119963.0,98.2056,98.2145,98.2056,98.2056,119963.0
2023-01-19 13:00:00,110.15,110.16,110.15,110.16,72279.0,98.2056,98.2145,98.2056,98.2145,72279.0
2023-01-19 13:30:00,110.15,110.16,110.15,110.15,133828.0,98.2056,98.2145,98.2056,98.2056,133828.0
2023-01-19 14:00:00,110.16,110.16,110.15,110.16,77052.0,98.2145,98.2145,98.2056,98.2145,77052.0
2023-01-19 14:30:00,110.16,110.16,110.15,110.16,148181.0,98.2145,98.2145,98.2056,98.2145,148181.0
2023-01-19 15:00:00,110.16,110.16,110.15,110.16,91975.0,98.2145,98.2145,98.2056,98.2145,91975.0
2023-01-19 15:30:00,110.15,110.16,110.15,110.16,300795.0,98.2056,98.2145,98.2056,98.2145,300795.0
2023-01-20 09:30:00,110.15,110.16,110.15,110.16,168522.0,98.2056,98.2145,98.2056,98.2145,168522.0
2023-01-20 10:00:00,110.16,110.16,110.15,110.16,157577.0,98.2145,98.2145,98.2056,98.2145,157577.0
2023-01-20 10:30:00,110.16,110.16,110.15,110.15,156510.0,98.2145,98.2145,98.2056,98.2056,156510.0
2023-01-20 11:00:00,110.16,110.16,110.15,110.16,197245.0,98.2145,98.2145,98.2056,98.2145,197245.0
2023-01-20 11:30:00,110.16,110.16,110.15,110.15,213801.0,98.2145,98.2145,98.2056,98.2056,213801.0
2023-01-20 12:00:00,110.16,110.16,110.15,110.16,462872.0,98.2145,98.2145,98.2056,98.2145,462872.0
2023-01-20 12:30:00,110.16,110.16,110.15,110.16,95718.0,98.2145,98.2145,98.2056,98.2145,95718.0
2023-01-20 13:00:00,110.16,110.16,110.15,110.16,178364.0,98.2145,98.2145,98.2056,98.2145,178364.0
2023-01-20 13:30:00,110.16,110.16,110.15,110.16,121192.0,98.2145,98.2145,98.2056,98.2145,121192.0
2023-01-20 14:00:00,110.15,110.16,110.15,110.16,127363.0,98.2056,98.2145,98.2056,98.2145,127363.0
2023-01-20 14:30:00,110.16,110.16,110.15,110.16,346328.0,98.2145,98.2145,98.2056,98.2145,346328.0
2023-01-20 15:00:00,110.16,110.16,110.15,110.16,98341.0,98.2145,98.2145,98.2056,98.2145,98341.0
2023-01-20 15:30:00,110.16,110.17,110.15,110.17,195615.0,98.2145,98.2234,98.2056,98.2234,195615.0
2023-01-23 09:30:00,110.17,110.18,110.17,110.17,62772.0,98.2234,98.2323,98.2234,98.2234,62772.0
2023-01-23 10:00:00,110.17,110.18,110.17,110.18,147111.0,98.2234,98.2323,98.2234,98.2323,147111.0
2023-01-23 10:30:00,110.18,110.18,110.17,110.17,117624.0,98.2323,98.2323,98.2234,98.2234,117624.0
2023-01-23 11:00:00,110.18,110.18,110.17,110.18,135098.0,98.2323,98.2323,98.2234,98.2323,135098.0
2023-01-23 11:30:00,110.18,110.18,110.17,110.17,424542.0,98.2323,98.2323,98.2234,98.2234,424542.0
2023-01-23 12:00:00,110.18,110.18,110.17,110.18,115700.0,98.2323,98.2323,98.2234,98.2323,115700.0
2023-01-23 12:30:00,110.17,110.18,110.17,110.18,116129.0,98.2234,98.2323,98.2234,98.2323,116129.0
2023-01-23 13:00:00,110.18,110.18,110.17,110.17,72687.0,98.2323,98.2323,98.2234,98.2234,72687.0
2023-01-23 13:30:00,110.17,110.18,110.16,110.17,464774.0,98.2234,98.2323,98.2145,98.2234,464774.0
2023-01-23 14:00:00,110.16,110.17,110.16,110.17,113151.0,98.2145,98.2234,98.2145,98.2234,113151.0
2023-01-23 14:30:00,110.16,110.17,110.16,110.17,517882.0,98.2145,98.2234,98.2145,98.2234,517882.0
2023-01-23 15:00:00,110.17,110.17,110.16,110.17,145026.0,98.2234,98.2234,98.2145,98.2234,145026.0
2023-01-23 15:30:00,110.17,110.18,110.16,110.16,427994.0,98.2234,98.2323,98.2145,98.2145,427994.0
2023-01-24 09:30:00,110.19,110.19,110.18,110.19,43407.0,98.2412,98.2412,98.2323,98.2412,43407.0
2023-01-24 10:00:00,110.19,110.19,110.18,110.18,53188.0,98.2412,98.2412,98.2323,98.2323,53188.0
2023-01-24 10:30:00,110.19,110.19,110.18,110.19,152705.0,98.2412,98.2412,98.2323,98.2412,152705.0
2023-01-24 11:00:00,110.19,110.19,110.18,110.19,41915.0,98.2412,98.2412,98.2323,98.2412,41915.0
2023-01-24 11:30:00,110.19,110.19,110.18,110.19,33624.0,98.2412,98.2412,98.2323,98.2412,33624.0
2023-01-24 12:00:00,110.18,110.19,110.18,110.19,104761.0,98.2323,98.2412,98.2323,98.2412,104761.0
2023-01-24 12:30:00,110.19,110.19,110.18,110.19,36506.0,98.2412,98.2412,98.2323,98.2412,36506.0
2023-01-24 13:00:00,110.19,110.19,110.18,110.19,180259.0,98.2412,98.2412,98.2323,98.2412,180259.0
2023-01-24 13:30:00,110.19,110.19,110.18,110.19,73207.0,98.2412,98.2412,98.2323,98.2412,73207.0
2023-01-24 14:00:00,110.19,110.19,110.18,110.19,73674.0,98.2412,98.2412,98.2323,98.2412,73674.0
2023-01-24 14:30:00,110.19,110.19,110.18,110.19,202587.0,98.2412,98.2412,98.2323,98.2412,202587.0
2023-01-24 15:00:00,110.19,110.19,110.18,110.18,111428.0,98.2412,98.2412,98.2323,98.2323,111428.0
2023-01-24 15:30:00,110.18,110.19,110.18,110.19,148683.0,98.2323,98.2412,98.2323,98.2412,148683.0
2023-01-25 09:30:00,110.2,110.21,110.2,110.21,68987.0,98.2501,98.259,98.2501,98.259,68987.0
2023-01-25 10:00:00,110.21,110.21,110.2,110.2,183655.0,98.259,98.259,98.2501,98.2501,183655.0
2023-01-25 10:30:00,110.2,110.21,110.2,110.2,170512.0,98.2501,98.259,98.2501,98.2501,170512.0
2023-01-25 11:00:00,110.2,110.21,110.2,110.2,218406.0,98.2501,98.259,98.2501,98.2501,218406.0
2023-01-25 11:30:00,110.2,110.21,110.2,110.21,99961.0,98.2501,98.259,98.2501,98.259,99961.0
2023-01-25 12:00:00,110.2,110.21,110.2,110.2,142143.0,98.2501,98.259,98.2501,98.2501,142143.0
2023-01-25 12:30:00,110.2,110.21,110.2,110.2,134280.0,98.2501,98.259,98.2501,98.2501,134280.0
2023-01-25 13:00:00,110.2,110.21,110.2,110.21,165820.0,98.2501,98.259,98.2501,98.259,165820.0
2023-01-25 13:30:00,110.2,110.21,110.2,110.2,115117.0,98.2501,98.259,98.2501,98.2501,115117.0
2023-01-25 14:00:00,110.21,110.21,110.2,110.2,124909.0,98.259,98.259,98.2501,98.2501,124909.0
2023-01-25 14:30:00,110.21,110.21,110.2,110.21,242267.0,98.259,98.259,98.2501,98.259,242267.0
2023-01-25 15:00:00,110.2,110.21,110.2,110.2,90226.0,98.2501,98.259,98.2501,98.2501,90226.0
2023-01-25 15:30:00,110.21,110.22,110.2,110.22,463629.0,98.259,98.268,98.2501,98.268,463629.0
2023-01-26 09:30:00,110.25,110.25,110.24,110.25,206018.0,98.2947,98.2947,98.2858,98.2947,206018.0
2023-01-26 10:00:00,110.25,110.25,110.24,110.25,204063.0,98.2947,98.2947,98.2858,98.2947,204063.0
2023-01-26 10:30:00,110.25,110.25,110.24,110.24,369855.0,98.2947,98.2947,98.2858,98.2858,369855.0
2023-01-26 11:00:00,110.24,110.25,110.24,110.24,112660.0,98.2858,98.2947,98.2858,98.2858,112660.0
2023-01-26 11:30:00,110.24,110.25,110.24,110.25,313260.0,98.2858,98.2947,98.2858,98.2947,313260.0
2023-01-26 12:00:00,110.25,110.25,110.24,110.25,60983.0,98.2947,98.2947,98.2858,98.2947,60983.0
2023-01-26 12:30:00,110.25,110.25,110.24,110.24,206082.0,98.2947,98.2947,98.2858,98.2858,206082.0
2023-01-26 13:00:00,110.25,110.25,110.24,110.25,69131.0,98.2947,98.2947,98.2858,98.2947,69131.0
2023-01-26 13:30:00,110.25,110.25,110.24,110.25,352433.0,98.2947,98.2947,98.2858,98.2947,352433.0
2023-01-26 14:00:00,110.25,110.25,110.24,110.25,101501.0,98.2947,98.2947,98.2858,98.2947,101501.0
2023-01-26 14:30:00,110.25,110.25,110.24,110.25,127241.0,98.2947,98.2947,98.2858,98.2947,127241.0
2023-01-26 15:00:00,110.24,110.25,110.24,110.25,81232.0,98.2858,98.2947,98.2858,98.2947,81232.0
2023-01-26 15:30:00,110.25,110.25,110.24,110.25,246279.0,98.2947,98.2947,98.2858,98.2947,246279.0
2023-01-27 09:30:00,110.26,110.26,110.25,110.26,160306.0,98.3036,98.3036,98.2947,98.3036,160306.0
2023-01-27 10:00:00,110.26,110.26,110.25,110.26,119025.0,98.3036,98.3036,98.2947,98.3036,119025.0
2023-01-27 10:30:00,110.25,110.26,110.25,110.26,56026.0,98.2947,98.3036,98.2947,98.3036,56026.0
2023-01-27 11:00:00,110.25,110.26,110.25,110.26,118949.0,98.2947,98.3036,98.2947,98.3036,118949.0
2023-01-27 11:30:00,110.25,110.26,110.25,110.26,38177.0,98.2947,98.3036,98.2947,98.3036,38177.0
2023-01-27 12:00:00,110.25,110.26,110.25,110.26,76442.0,98.2947,98.3036,98.2947,98.3036,76442.0
2023-01-27 12:30:00,110.26,110.26,110.25,110.25,147939.0,98.3036,98.3036,98.2947,98.2947,147939.0
2023-01-27 13:00:00,110.26,110.26,110.25,110.26,94457.0,98.3036,98.3036,98.2947,98.3036,94457.0
2023-01-27 13:30:00,110.26,110.26,110.25,110.25,54484.0,98.3036,98.3036,98.2947,98.2947,54484.0
2023-01-27 14:00:00,110.26,110.26,110.25,110.25,144964.0,98.3036,98.3036,98.2947,98.2947,144964.0
2023-01-27 14:30:00,110.25,110.26,110.25,110.26,752153.0,98.2947,98.3036,98.2947,98.3036,752153.0
2023-01-27 15:00:00,110.26,110.26,110.25,110.25,69273.0,98.3036,98.3036,98.2947,98.2947,69273.0
2023-01-27 15:30:00,110.26,110.26,110.25,110.26,581837.0,98.3036,98.3036,98.2947,98.3036,581837.0
2023-01-30 09:30:00,110.27,110.27,110.26,110.26,149445.0,98.3125,98.3125,98.3036,98.3036,149445.0
2023-01-30 10:00:00,110.26,110.27,110.26,110.27,98855.0,98.3036,98.3125,98.3036,98.3125,98855.0
2023-01-30 10:30:00,110.26,110.27,110.26,110.27,72771.0,98.3036,98.3125,98.3036,98.3125,72771.0
2023-01-30 11:00:00,110.27,110.27,110.26,110.26,176652.0,98.3125,98.3125,98.3036,98.3036,176652.0
2023-01-30 11:30:00,110.26,110.27,110.26,110.26,25079.0,98.3036,98.3125,98.3036,98.3036,25079.0
2023-01-30 12:00:00,110.26,110.27,110.26,110.26,51262.0,98.3036,98.3125,98.3036,98.3036,51262.0
2023-01-30 12:30:00,110.26,110.27,110.26,110.27,53996.0,98.3036,98.3125,98.3036,98.3125,53996.0
2023-01-30 13:00:00,110.27,110.27,110.26,110.27,66989.0,98.3125,98.3125,98.3036,98.3125,66989.0
2023-01-30 13:30:00,110.26,110.27,110.26,110.27,89582.0,98.3036,98.3125,98.3036,98.3125,89582.0
2023-01-30 14:00:00,110.26,110.27,110.26,110.27,64569.0,98.3036,98.3125,98.3036,98.3125,64569.0
2023-01-30 14:30:00,110.27,110.27,110.26,110.26,100049.0,98.3125,98.3125,98.3036,98.3036,100049.0
2023-01-30 15:00:00,110.26,110.27,110.26,110.27,194416.0,98.3036,98.3125,98.3036,98.3125,194416.0
2023-01-30 15:30:00,110.27,110.27,110.26,110.27,269560.0,98.3125,98.3125,98.3036,98.3125,269560.0
2023-01-31 09:30:00,110.28,110.29,110.28,110.29,137898.0,98.3215,98.3304,98.3215,98.3304,137898.0
2023-01-31 10:00:00,110.29,110.29,110.28,110.29,87837.0,98.3304,98.3304,98.3215,98.3304,87837.0
2023-01-31 10:30:00,110.29,110.29,110.28,110.29,196026.0,98.3304,98.3304,98.3215,98.3304,196026.0
2023-01-31 11:00:00,110.29,110.29,110.28,110.29,54224.0,98.3304,98.3304,98.3215,98.3304,54224.0
2023-01-31 11:30:00,110.28,110.29,110.28,110.28,74768.0,98.3215,98.3304,98.3215,98.3215,74768.0
2023-01-31 12:00:00,110.28,110.29,110.28,110.29,92987.0,98.3215,98.3304,98.3215,98.3304,92987.0
2023-01-31 12:30:00,110.28,110.29,110.28,110.29,179395.0,98.3215,98.3304,98.3215,98.3304,179395.0
2023-01-31 13:00:00,110.28,110.29,110.28,110.28,68551.0,98.3215,98.3304,98.3215,98.3215,68551.0
2023-01-31 13:30:00,110.29,110.29,110.28,110.29,64841.0,98.3304,98.3304,98.3215,98.3304,64841.0
2023-01-31 14:00:00,110.28,110.29,110.28,110.29,313441.0,98.3215,98.3304,98.3215,98.3304,313441.0
2023-01-31 14:30:00,110.29,110.29,110.28,110.28,122220.0,98.3304,98.3304,98.3215,98.3215,122220.0
2023-01-31 15:00:00,110.28,110.29,110.28,110.28,215044.0,98.3215,98.3304,98.3215,98.3215,215044.0
2023-01-31 15:30:00,110.29,110.29,110.28,110.29,296794.0,98.3304,98.3304,98.3215,98.3304,296794.0
2023-02-01 09:30:00,109.94,109.94,109.93,109.93,121795.0,98.3478,98.3478,98.3388,98.3388,121795.0
2023-02-01 10:00:00,109.94,109.94,109.93,109.93,304824.0,98.3478,98.3478,98.3388,98.3388,304824.0
2023-02-01 10:30:00,109.93,109.94,109.92,109.93,369585.0,98.3388,98.3478,98.3299,98.3388,369585.0
2023-02-01 11:00:00,109.93,109.93,109.92,109.93,151919.0,98.3388,98.3388,98.3299,98.3388,151919.0
2023-02-01 11:30:00,109.93,109.93,109.92,109.93,122536.0,98.3388,98.3388,98.3299,98.3388,122536.0
2023-02-01 12:00:00,109.93,109.93,109.92,109.93,106763.0,98.3388,98.3388,98.3299,98.3388,106763.0
2023-02-01 12:30:00,109.93,109.93,109.92,109.93,225188.0,98.3388,98.3388,98.3299,98.3388,225188.0
2023-02-01 13:00:00,109.93,109.93,109.92,109.93,114424.0,98.3388,98.3388,98.3299,98.3388,114424.0
2023-02-01 13:30:00,109.93,109.93,109.92,109.93,327908.0,98.3388,98.3388,98.3299,98.3388,327908.0
2023-02-01 14:00:00,109.93,109.93,109.92,109.93,315840.0,98.3388,98.3388,98.3299,98.3388,315840.0
2023-02-01 14:30:00,109.93,109.93,109.92,109.93,332510.0,98.3388,98.3388,98.3299,98.3388,332510.0
2023-02-01 15:00:00,109.93,109.94,109.92,109.94,485648.0,98.3388,98.3478,98.3299,98.3478,485648.0
2023-02-01 15:30:00,109.94,109.95,109.93,109.95,567851.0,98.3478,98.3567,98.3388,98.3567,567851.0
2023-02-02 09:30:00,109.98,109.99,109.98,109.98,259339.0,98.3835,98.3925,98.3835,98.3835,259339.0
2023-02-02 10:00:00,109.98,109.99,109.98,109.98,243783.0,98.3835,98.3925,98.3835,98.3835,243783.0
2023-02-02 10:30:00,109.98,109.99,109.98,109.99,186988.0,98.3835,98.3925,98.3835,98.3925,186988.0
2023-02-02 11:00:00,109.98,109.99,109.98,109.98,155721.0,98.3835,98.3925,98.3835,98.3835,155721.0
2023-02-02 11:30:00,109.98,109.99,109.97,109.98,340150.0,98.3835,98.3925,98.3746,98.3835,340150.0
2023-02-02 12:00:00,109.98,109.98,109.97,109.98,151695.0,98.3835,98.3835,98.3746,98.3835,151695.0
2023-02-02 12:30:00,109.98,109.98,109.97,109.97,247282.0,98.3835,98.3835,98.3746,98.3746,247282.0
2023-02-02 13:00:00,109.98,109.98,109.97,109.98,59851.0,98.3835,98.3835,98.3746,98.3835,59851.0
2023-02-02 13:30:00,109.98,109.98,109.97,109.98,205559.0,98.3835,98.3835,98.3746,98.3835,205559.0
2023-02-02 14:00:00,109.97,109.98,109.97,109.97,251996.0,98.3746,98.3835,98.3746,98.3746,251996.0
2023-02-02 14:30:00,109.98,109.98,109.97,109.98,303136.0,98.3835,98.3835,98.3746,98.3835,303136.0
2023-02-02 15:00:00,109.98,109.98,109.97,109.98,689858.0,98.3835,98.3835,98.3746,98.3835,689858.0
2023-02-02 15:30:00,109.98,109.98,109.97,109.97,841872.0,98.3835,98.3835,98.3746,98.3746,841872.0
2023-02-03 09:30:00,109.98,109.98,109.97,109.97,672904.0,98.3835,98.3835,98.3746,98.3746,672904.0
2023-02-03 10:00:00,109.97,109.98,109.96,109.97,300246.0,98.3746,98.3835,98.3656,98.3746,300246.0
2023-02-03 10:30:00,109.97,109.98,109.96,109.98,229522.0,98.3746,98.3835,98.3656,98.3835,229522.0
2023-02-03 11:00:00,109.97,109.98,109.97,109.97,70922.0,98.3746,98.3835,98.3746,98.3746,70922.0
2023-02-03 11:30:00,109.98,109.98,109.97,109.97,333853.0,98.3835,98.3835,98.3746,98.3746,333853.0
2023-02-03 12:00:00,109.97,109.98,109.97,109.98,101604.0,98.3746,98.3835,98.3746,98.3835,101604.0
2023-02-03 12:30:00,109.97,109.98,109.97,109.98,158165.0,98.3746,98.3835,98.3746,98.3835,158165.0
2023-02-03 13:00:00,109.97,109.98,109.96,109.97,233188.0,98.3746,98.3835,98.3656,98.3746,233188.0
2023-02-03 13:30:00,109.97,109.97,109.96,109.97,82419.0,98.3746,98.3746,98.3656,98.3746,82419.0
2023-02-03 14:00:00,109.97,109.97,109.96,109.97,80347.0,98.3746,98.3746,98.3656,98.3746,80347.0
2023-02-03 14:30:00,109.97,109.97,109.96,109.96,157132.0,98.3746,98.3746,98.3656,98.3656,157132.0
2023-02-03 15:00:00,109.97,109.97,109.96,109.97,206964.0,98.3746,98.3746,98.3656,98.3746,206964.0
2023-02-03 15:30:00,109.97,109.97,109.96,109.97,579555.0,98.3746,98.3746,98.3656,98.3746,579555.0
2023-02-06 09:30:00,109.96,109.97,109.96,109.96,170599.0,98.3656,98.3746,98.3656,98.3656,170599.0
2023-02-06 10:00:00,109.97,109.97,109.96,109.97,93309.0,98.3746,98.3746,98.3656,98.3746,93309.0
2023-02-06 10:30:00,109.97,109.97,109.96,109.97,68664.0,98.3746,98.3746,98.3656,98.3746,68664.0
2023-02-06 11:00:00,109.97,109.97,109.96,109.97,70810.0,98.3746,98.3746,98.3656,98.3746,70810.0
2023-02-06 11:30:00,109.97,109.97,109.96,109.97,121095.0,98.3746,98.3746,98.3656,98.3746,121095.0
2023-02-06 12:00:00,109.97,109.97,109.96,109.97,52686.0,98.3746,98.3746,98.3656,98.3746,52686.0
2023-02-06 12:30:00,109.97,109.97,109.96,109.97,46327.0,98.3746,98.3746,98.3656,98.3746,46327.0
2023-02-06 13:00:00,109.97,109.97,109.96,109.97,162552.0,98.3746,98.3746,98.3656,98.3746,162552.0
2023-02-06 13:30:00,109.97,109.97,109.96,109.97,32745.0,98.3746,98.3746,98.3656,98.3746,32745.0
2023-02-06 14:00:00,109.97,109.97,109.96,109.97,82778.0,98.3746,98.3746,98.3656,98.3746,82778.0
2023-02-06 14:30:00,109.97,109.97,109.96,109.96,37616.0,98.3746,98.3746,98.3656,98.3656,37616.0
2023-02-06 15:00:00,109.97,109.98,109.96,109.98,144560.0,98.3746,98.3835,98.3656,98.3835,144560.0
2023-02-06 15:30:00,109.97,109.98,109.97,109.97,108710.0,98.3746,98.3835,98.3746,98.3746,108710.0
2023-02-07 09:30:00,109.98,109.99,109.98,109.98,147460.0,98.3835,98.3925,98.3835,98.3835,147460.0
2023-02-07 10:00:00,109.98,109.99,109.98,109.98,227350.0,98.3835,98.3925,98.3835,98.3835,227350.0
2023-02-07 10:30:00,109.98,109.99,109.98,109.98,81900.0,98.3835,98.3925,98.3835,98.3835,81900.0
2023-02-07 11:00:00,109.98,109.99,109.98,109.98,172576.0,98.3835,98.3925,98.3835,98.3835,172576.0
2023-02-07 11:30:00,109.98,109.99,109.98,109.99,1489754.0,98.3835,98.3925,98.3835,98.3925,1489754.0
2023-02-07 12:00:00,109.98,109.99,109.98,109.98,93320.0,98.3835,98.3925,98.3835,98.3835,93320.0
2023-02-07 12:30:00,109.98,109.99,109.98,109.98,144657.0,98.3835,98.3925,98.3835,98.3835,144657.0
2023-02-07 13:00:00,109.98,109.99,109.98,109.98,80491.0,98.3835,98.3925,98.3835,98.3835,80491.0
2023-02-07 13:30:00,109.98,109.99,109.98,109.98,100214.0,98.3835,98.3925,98.3835,98.3835,100214.0
2023-02-07 14:00:00,109.98,109.99,109.98,109.98,113360.0,98.3835,98.3925,98.3835,98.3835,113360.0
2023-02-07 14:30:00,109.98,109.99,109.98,109.99,216204.0,98.3835,98.3925,98.3835,98.3925,216204.0
2023-02-07 15:00:00,109.98,109.99,109.97,109.98,537661.0,98.3835,98.3925,98.3746,98.3835,537661.0
2023-02-07 15:30:00,109.98,109.98,109.97,109.98,580164.0,98.3835,98.3835,98.3746,98.3835,580164.0
2023-02-08 09:30:00,110.0,110.0,109.99,110.0,78560.0,98.4014,98.4014,98.3925,98.4014,78560.0
2023-02-08 10:00:00,109.99,110.0,109.99,109.99,101313.0,98.3925,98.4014,98.3925,98.3925,101313.0
2023-02-08 10:30:00,110.0,110.0,109.99,109.99,73762.0,98.4014,98.4014,98.3925,98.3925,73762.0
2023-02-08 11:00:00,110.0,110.0,109.99,110.0,60696.0,98.4014,98.4014,98.3925,98.4014,60696.0
2023-02-08 11:30:00,110.0,110.0,109.99,109.99,205313.0,98.4014,98.4014,98.3925,98.3925,205313.0
2023-02-08 12:00:00,110.0,110.0,109.99,110.0,69402.0,98.4014,98.4014,98.3925,98.4014,69402.0
2023-02-08 12:30:00,110.0,110.0,109.99,109.99,28854.0,98.4014,98.4014,98.3925,98.3925,28854.0
2023-02-08 13:00:00,109.99,110.0,109.99,109.99,63310.0,98.3925,98.4014,98.3925,98.3925,63310.0
2023-02-08 13:30:00,109.99,110.0,109.99,110.0,30888.0,98.3925,98.4014,98.3925,98.4014,30888.0
2023-02-08 14:00:00,110.0,110.0,109.99,110.0,52186.0,98.4014,98.4014,98.3925,98.4014,52186.0
2023-02-08 14:30:00,109.99,110.0,109.99,110.0,191684.0,98.3925,98.4014,98.3925,98.4014,191684.0
2023-02-08 15:00:00,109.99,110.0,109.99,110.0,120413.0,98.3925,98.4014,98.3925,98.4014,120413.0
2023-02-08 15:30:00,109.99,110.0,109.99,110.0,145970.0,98.3925,98.4014,98.3925,98.4014,145970.0
2023-02-09 09:30:00,110.03,110.04,110.03,110.04,151350.0,98.4283,98.4372,98.4283,98.4372,151350.0
2023-02-09 10:00:00,110.04,110.04,110.03,110.04,109416.0,98.4372,98.4372,98.4283,98.4372,109416.0
2023-02-09 10:30:00,110.04,110.04,110.02,110.03,650333.0,98.4372,98.4372,98.4193,98.4283,650333.0
2023-02-09 11:00:00,110.03,110.03,110.02,110.02,109100.0,98.4283,98.4283,98.4193,98.4193,109100.0
2023-02-09 11:30:00,110.03,110.04,110.02,110.04,262702.0,98.4283,98.4372,98.4193,98.4372,262702.0
2023-02-09 12:00:00,110.04,110.04,110.03,110.03,174087.0,98.4372,98.4372,98.4283,98.4283,174087.0
2023-02-09 12:30:00,110.04,110.04,110.03,110.04,69004.0,98.4372,98.4372,98.4283,98.4372,69004.0
2023-02-09 13:00:00,110.03,110.04,110.03,110.03,98515.0,98.4283,98.4372,98.4283,98.4283,98515.0
2023-02-09 13:30:00,110.03,110.04,110.03,110.04,134514.0,98.4283,98.4372,98.4283,98.4372,134514.0
2023-02-09 14:00:00,110.04,110.04,110.03,110.04,88570.0,98.4372,98.4372,98.4283,98.4372,88570.0
2023-02-09 14:30:00,110.04,110.04,110.03,110.03,171970.0,98.4372,98.4372,98.4283,98.4283,171970.0
2023-02-09 15:00:00,110.03,110.04,110.03,110.03,232792.0,98.4283,98.4372,98.4283,98.4283,232792.0
2023-02-09 15:30:00,110.03,110.04,110.03,110.03,131488.0,98.4283,98.4372,98.4283,98.4283,131488.0
2023-02-10 09:30:00,110.04,110.04,110.03,110.04,60024.0,98.4372,98.4372,98.4283,98.4372,60024.0
2023-02-10 10:00:00,110.04,110.04,110.03,110.03,54211.0,98.4372,98.4372,98.4283,98.4283,54211.0
2023-02-10 10:30:00,110.04,110.05,110.03,110.05,231722.0,98.4372,98.4462,98.4283,98.4462,231722.0
2023-02-10 11:00:00,110.04,110.05,110.04,110.04,57635.0,98.4372,98.4462,98.4372,98.4372,57635.0
2023-02-10 11:30:00,110.04,110.05,110.04,110.05,77564.0,98.4372,98.4462,98.4372,98.4462,77564.0
2023-02-10 12:00:00,110.05,110.05,110.04,110.05,95934.0,98.4462,98.4462,98.4372,98.4462,95934.0
2023-02-10 12:30:00,110.05,110.05,110.04,110.04,105253.0,98.4462,98.4462,98.4372,98.4372,105253.0
2023-02-10 13:00:00,110.05,110.05,110.03,110.03,186137.0,98.4462,98.4462,98.4283,98.4283,186137.0
2023-02-10 13:30:00,110.04,110.04,110.03,110.03,340473.0,98.4372,98.4372,98.4283,98.4283,340473.0
2023-02-10 14:00:00,110.04,110.04,110.03,110.04,120426.0,98.4372,98.4372,98.4283,98.4372,120426.0
2023-02-10 14:30:00,110.04,110.04,110.03,110.04,105997.0,98.4372,98.4372,98.4283,98.4372,105997.0
2023-02-10 15:00:00,110.04,110.04,110.03,110.04,383265.0,98.4372,98.4372,98.4283,98.4372,383265.0
2023-02-10 15:30:00,110.04,110.04,110.03,110.04,869284.0,98.4372,98.4372,98.4283,98.4372,869284.0
2023-02-13 09:30:00,110.05,110.06,110.05,110.05,272392.0,98.4462,98.4551,98.4462,98.4462,272392.0
2023-02-13 10:00:00,110.06,110.06,110.05,110.05,129059.0,98.4551,98.4551,98.4462,98.4462,129059.0
2023-02-13 10:30:00,110.05,110.06,110.05,110.06,89979.0,98.4462,98.4551,98.4462,98.4551,89979.0
2023-02-13 11:00:00,110.05,110.06,110.05,110.06,212323.0,98.4462,98.4551,98.4462,98.4551,212323.0
2023-02-13 11:30:00,110.06,110.06,110.05,110.06,198259.0,98.4551,98.4551,98.4462,98.4551,198259.0
2023-02-13 12:00:00,110.05,110.06,110.05,110.05,207001.0,98.4462,98.4551,98.4462,98.4462,207001.0
2023-02-13 12:30:00,110.05,110.06,110.05,110.06,51580.0,98.4462,98.4551,98.4462,98.4551,51580.0
2023-02-13 13:00:00,110.05,110.06,110.05,110.06,124379.0,98.4462,98.4551,98.4462,98.4551,124379.0
2023-02-13 13:30:00,110.05,110.06,110.05,110.06,108798.0,98.4462,98.4551,98.4462,98.4551,108798.0
2023-02-13 14:00:00,110.05,110.06,110.05,110.05,95724.0,98.4462,98.4551,98.4462,98.4462,95724.0
2023-02-13 14:30:00,110.05,110.06,110.05,110.05,85736.0,98.4462,98.4551,98.4462,98.4462,85736.0
2023-02-13 15:00:00,110.05,110.06,110.05,110.06,188692.0,98.4462,98.4551,98.4462,98.4551,188692.0
2023-02-13 15:30:00,110.06,110.06,110.04,110.06,1458040.0,98.4551,98.4551,98.4372,98.4551,1458040.0
2023-02-14 09:30:00,110.05,110.06,110.05,110.05,95411.0,98.4462,98.4551,98.4462,98.4462,95411.0
2023-02-14 10:00:00,110.05,110.06,110.05,110.05,49313.0,98.4462,98.4551,98.4462,98.4462,49313.0
2023-02-14 10:30:00,110.05,110.06,110.05,110.05,51078.0,98.4462,98.4551,98.4462,98.4462,51078.0
2023-02-14 11:00:00,110.06,110.06,110.05,110.06,123177.0,98.4551,98.4551,98.4462,98.4551,123177.0
2023-02-14 11:30:00,110.05,110.06,110.05,110.05,68682.0,98.4462,98.4551,98.4462,98.4462,68682.0
2023-02-14 12:00:00,110.06,110.06,110.04,110.05,117817.0,98.4551,98.4551,98.4372,98.4462,117817.0
2023-02-14 12:30:00,110.05,110.05,110.04,110.05,405126.0,98.4462,98.4462,98.4372,98.4462,405126.0
2023-02-14 13:00:00,110.05,110.06,110.04,110.06,260379.0,98.4462,98.4551,98.4372,98.4551,260379.0
2023-02-14 13:30:00,110.05,110.06,110.05,110.06,142254.0,98.4462,98.4551,98.4462,98.4551,142254.0
2023-02-14 14:00:00,110.06,110.06,110.05,110.06,102314.0,98.4551,98.4551,98.4462,98.4551,102314.0
2023-02-14 14:30:00,110.06,110.06,110.05,110.05,121415.0,98.4551,98.4551,98.4462,98.4462,121415.0
2023-02-14 15:00:00,110.06,110.06,110.05,110.06,1750793.0,98.4551,98.4551,98.4462,98.4551,1750793.0
2023-02-14 15:30:00,110.05,110.06,110.05,110.06,4801547.0,98.4462,98.4551,98.4462,98.4551,4801547.0
2023-02-15 09:30:00,110.05,110.06,110.05,110.06,142227.0,98.4462,98.4551,98.4462,98.4551,142227.0
2023-02-15 10:00:00,110.06,110.06,110.05,110.06,64070.0,98.4551,98.4551,98.4462,98.4551,64070.0
2023-02-15 10:30:00,110.06,110.06,110.05,110.06,74248.0,98.4551,98.4551,98.4462,98.4551,74248.0
2023-02-15 11:00:00,110.06,110.06,110.05,110.06,123159.0,98.4551,98.4551,98.4462,98.4551,123159.0
2023-02-15 11:30:00,110.06,110.06,110.05,110.06,112812.0,98.4551,98.4551,98.4462,98.4551,112812.0
2023-02-15 12:00:00,110.05,110.06,110.05,110.06,139312.0,98.4462,98.4551,98.4462,98.4551,139312.0
2023-02-15 12:30:00,110.06,110.06,110.05,110.06,109124.0,98.4551,98.4551,98.4462,98.4551,109124.0
2023-02-15 13:00:00,110.06,110.06,110.05,110.06,124574.0,98.4551,98.4551,98.4462,98.4551,124574.0
2023-02-15 13:30:00,110.06,110.06,110.05,110.06,34346.0,98.4551,98.4551,98.4462,98.4551,34346.0
2023-02-15 14:00:00,110.06,110.06,110.05,110.06,116553.0,98.4551,98.4551,98.4462,98.4551,116553.0
2023-02-15 14:30:00,110.06,110.06,110.05,110.06,149444.0,98.4551,98.4551,98.4462,98.4551,149444.0
2023-02-15 15:00:00,110.06,110.07,110.05,110.07,507295.0,98.4551,98.464,98.4462,98.464,507295.0
2023-02-15 15:30:00,110.07,110.07,110.06,110.06,1388249.0,98.464,98.464,98.4551,98.4551,1388249.0
2023-02-16 09:30:00,110.12,110.12,110.11,110.12,272457.0,98.5088,98.5088,98.4998,98.5088,272457.0
2023-02-16 10:00:00,110.12,110.12,110.11,110.12,54386.0,98.5088,98.5088,98.4998,98.5088,54386.0
2023-02-16 10:30:00,110.12,110.12,110.11,110.12,130916.0,98.5088,98.5088,98.4998,98.5088,130916.0
2023-02-16 11:00:00,110.12,110.12,110.11,110.12,295941.0,98.5088,98.5088,98.4998,98.5088,295941.0
2023-02-16 11:30:00,110.12,110.12,110.11,110.12,191842.0,98.5088,98.5088,98.4998,98.5088,191842.0
2023-02-16 12:00:00,110.12,110.12,110.11,110.12,90406.0,98.5088,98.5088,98.4998,98.5088,90406.0
2023-02-16 12:30:00,110.12,110.12,110.11,110.12,235090.0,98.5088,98.5088,98.4998,98.5088,235090.0
2023-02-16 13:00:00,110.12,110.12,110.11,110.12,178539.0,98.5088,98.5088,98.4998,98.5088,178539.0
2023-02-16 13:30:00,110.12,110.12,110.11,110.12,192142.0,98.5088,98.5088,98.4998,98.5088,192142.0
2023-02-16 14:00:00,110.12,110.13,110.11,110.13,301670.0,98.5088,98.5177,98.4998,98.5177,301670.0
2023-02-16 14:30:00,110.12,110.13,110.12,110.13,143765.0,98.5088,98.5177,98.5088,98.5177,143765.0
2023-02-16 15:00:00,110.12,110.13,110.12,110.12,265252.0,98.5088,98.5177,98.5088,98.5088,265252.0
2023-02-16 15:30:00,110.12,110.13,110.11,110.12,5644690.0,98.5088,98.5177,98.4998,98.5088,5644690.0
2023-02-17 09:30:00,110.13,110.13,110.12,110.13,183707.0,98.5177,98.5177,98.5088,98.5177,183707.0
2023-02-17 10:00:00,110.13,110.13,110.12,110.13,235913.0,98.5177,98.5177,98.5088,98.5177,235913.0
2023-02-17 10:30:00,110.13,110.13,110.12,110.12,174115.0,98.5177,98.5177,98.5088,98.5088,174115.0
2023-02-17 11:00:00,110.12,110.13,110.12,110.13,62440.0,98.5088,98.5177,98.5088,98.5177,62440.0
2023-02-17 11:30:00,110.13,110.13,110.12,110.12,90488.0,98.5177,98.5177,98.5088,98.5088,90488.0
2023-02-17 12:00:00,110.13,110.13,110.12,110.12,73444.0,98.5177,98.5177,98.5088,98.5088,73444.0
2023-02-17 12:30:00,110.12,110.13,110.11,110.12,281409.0,98.5088,98.5177,98.4998,98.5088,281409.0
2023-02-17 13:00:00,110.12,110.13,110.12,110.12,115772.0,98.5088,98.5177,98.5088,98.5088,115772.0
2023-02-17 13:30:00,110.13,110.13,110.12,110.12,97972.0,98.5177,98.5177,98.5088,98.5088,97972.0
2023-02-17 14:00:00,110.12,110.13,110.12,110.13,97899.0,98.5088,98.5177,98.5088,98.5177,97899.0
2023-02-17 14:30:00,110.12,110.13,110.12,110.12,112852.0,98.5088,98.5177,98.5088,98.5088,112852.0
2023-02-17 15:00:00,110.13,110.13,110.12,110.12,65414.0,98.5177,98.5177,98.5088,98.5088,65414.0
2023-02-17 15:30:00,110.12,110.13,110.12,110.12,322293.0,98.5088,98.5177,98.5088,98.5088,322293.0
2023-02-21 09:30:00,110.13,110.13,110.12,110.13,234236.0,98.5177,98.5177,98.5088,98.5177,234236.0
2023-02-21 10:00:00,110.13,110.13,110.12,110.13,504402.0,98.5177,98.5177,98.5088,98.5177,504402.0
2023-02-21 10:30:00,110.13,110.13,110.12,110.12,234006.0,98.5177,98.5177,98.5088,98.5088,234006.0
2023-02-21 11:00:00,110.13,110.13,110.12,110.12,412295.0,98.5177,98.5177,98.5088,98.5088,412295.0
2023-02-21 11:30:00,110.13,110.13,110.12,110.13,425930.0,98.5177,98.5177,98.5088,98.5177,425930.0
2023-02-21 12:00:00,110.13,110.13,110.12,110.13,267627.0,98.5177,98.5177,98.5088,98.5177,267627.0
2023-02-21 12:30:00,110.13,110.13,110.12,110.13,268311.0,98.5177,98.5177,98.5088,98.5177,268311.0
2023-02-21 13:00:00,110.13,110.14,110.12,110.13,651827.0,98.5177,98.5267,98.5088,98.5177,651827.0
2023-02-21 13:30:00,110.14,110.14,110.13,110.14,461296.0,98.5267,98.5267,98.5177,98.5267,461296.0
2023-02-21 14:00:00,110.14,110.14,110.13,110.14,485422.0,98.5267,98.5267,98.5177,98.5267,485422.0
2023-02-21 14:30:00,110.14,110.14,110.13,110.14,634581.0,98.5267,98.5267,98.5177,98.5267,634581.0
2023-02-21 15:00:00,110.14,110.14,110.13,110.14,830581.0,98.5267,98.5267,98.5177,98.5267,830581.0
2023-02-21 15:30:00,110.14,110.14,110.12,110.13,3847371.0,98.5267,98.5267,98.5088,98.5177,3847371.0
2023-02-22 09:30:00,110.14,110.15,110.14,110.14,178743.0,98.5267,98.5356,98.5267,98.5267,178743.0
2023-02-22 10:00:00,110.14,110.15,110.14,110.15,218524.0,98.5267,98.5356,98.5267,98.5356,218524.0
2023-02-22 10:30:00,110.14,110.15,110.14,110.15,402702.0,98.5267,98.5356,98.5267,98.5356,402702.0
2023-02-22 11:00:00,110.15,110.15,110.14,110.15,292361.0,98.5356,98.5356,98.5267,98.5356,292361.0
2023-02-22 11:30:00,110.15,110.15,110.14,110.15,242781.0,98.5356,98.5356,98.5267,98.5356,242781.0
2023-02-22 12:00:00,110.15,110.15,110.14,110.15,204987.0,98.5356,98.5356,98.5267,98.5356,204987.0
2023-02-22 12:30:00,110.15,110.16,110.14,110.16,458061.0,98.5356,98.5446,98.5267,98.5446,458061.0
2023-02-22 13:00:00,110.16,110.16,110.15,110.16,232176.0,98.5446,98.5446,98.5356,98.5446,232176.0
2023-02-22 13:30:00,110.16,110.16,110.15,110.16,375920.0,98.5446,98.5446,98.5356,98.5446,375920.0
2023-02-22 14:00:00,110.16,110.16,110.15,110.16,421631.0,98.5446,98.5446,98.5356,98.5446,421631.0
2023-02-22 14:30:00,110.16,110.16,110.15,110.16,439948.0,98.5446,98.5446,98.5356,98.5446,439948.0
2023-02-22 15:00:00,110.16,110.16,110.15,110.16,663544.0,98.5446,98.5446,98.5356,98.5446,663544.0
2023-02-22 15:30:00,110.16,110.16,110.15,110.16,1845302.0,98.5446,98.5446,98.5356,98.5446,1845302.0
2023-02-23 09:30:00,110.18,110.19,110.18,110.19,137822.0,98.5624,98.5714,98.5624,98.5714,137822.0
2023-02-23 10:00:00,110.19,110.19,110.18,110.19,96212.0,98.5714,98.5714,98.5624,98.5714,96212.0
2023-02-23 10:30:00,110.19,110.19,110.18,110.19,38047.0,98.5714,98.5714,98.5624,98.5714,38047.0
2023-02-23 11:00:00,110.19,110.19,110.18,110.19,102114.0,98.5714,98.5714,98.5624,98.5714,102114.0
2023-02-23 11:30:00,110.19,110.19,110.18,110.19,116199.0,98.5714,98.5714,98.5624,98.5714,116199.0
2023-02-23 12:00:00,110.18,110.19,110.18,110.19,49033.0,98.5624,98.5714,98.5624,98.5714,49033.0
2023-02-23 12:30:00,110.19,110.19,110.18,110.18,222095.0,98.5714,98.5714,98.5624,98.5624,222095.0
2023-02-23 13:00:00,110.18,110.19,110.18,110.19,54384.0,98.5624,98.5714,98.5624,98.5714,54384.0
2023-02-23 13:30:00,110.19,110.19,110.18,110.19,110913.0,98.5714,98.5714,98.5624,98.5714,110913.0
2023-02-23 14:00:00,110.19,110.19,110.18,110.19,144604.0,98.5714,98.5714,98.5624,98.5714,144604.0
2023-02-23 14:30:00,110.19,110.19,110.18,110.19,282639.0,98.5714,98.5714,98.5624,98.5714,282639.0
2023-02-23 15:00:00,110.19,110.19,110.18,110.19,114097.0,98.5714,98.5714,98.5624,98.5714,114097.0
2023-02-23 15:30:00,110.19,110.2,110.18,110.2,544113.0,98.5714,98.5803,98.5624,98.5803,544113.0
2023-02-24 09:30:00,110.2,110.2,110.19,110.2,180487.0,98.5803,98.5803,98.5714,98.5803,180487.0
2023-02-24 10:00:00,110.19,110.2,110.19,110.19,121697.0,98.5714,98.5803,98.5714,98.5714,121697.0
2023-02-24 10:30:00,110.2,110.2,110.19,110.2,82514.0,98.5803,98.5803,98.5714,98.5803,82514.0
2023-02-24 11:00:00,110.19,110.2,110.19,110.2,37762.0,98.5714,98.5803,98.5714,98.5803,37762.0
2023-02-24 11:30:00,110.2,110.2,110.19,110.2,124378.0,98.5803,98.5803,98.5714,98.5803,124378.0
2023-02-24 12:00:00,110.2,110.2,110.19,110.19,68655.0,98.5803,98.5803,98.5714,98.5714,68655.0
2023-02-24 12:30:00,110.2,110.2,110.19,110.2,82554.0,98.5803,98.5803,98.5714,98.5803,82554.0
2023-02-24 13:00:00,110.19,110.2,110.19,110.2,84901.0,98.5714,98.5803,98.5714,98.5803,84901.0
2023-02-24 13:30:00,110.2,110.2,110.19,110.2,65487.0,98.5803,98.5803,98.5714,98.5803,65487.0
2023-02-24 14:00:00,110.2,110.2,110.19,110.2,58945.0,98.5803,98.5803,98.5714,98.5803,58945.0
2023-02-24 14:30:00,110.2,110.21,110.19,110.2,416289.0,98.5803,98.5893,98.5714,98.5803,416289.0
2023-02-24 15:00:00,110.2,110.21,110.2,110.2,172258.0,98.5803,98.5893,98.5803,98.5803,172258.0
2023-02-24 15:30:00,110.2,110.21,110.2,110.21,1281079.0,98.5803,98.5893,98.5803,98.5893,1281079.0
2023-02-27 09:30:00,110.22,110.22,110.21,110.22,399334.0,98.5982,98.5982,98.5893,98.5982,399334.0
2023-02-27 10:00:00,110.21,110.22,110.21,110.22,62649.0,98.5893,98.5982,98.5893,98.5982,62649.0
2023-02-27 10:30:00,110.22,110.22,110.21,110.21,55377.0,98.5982,98.5982,98.5893,98.5893,55377.0
2023-02-27 11:00:00,110.22,110.22,110.21,110.22,56201.0,98.5982,98.5982,98.5893,98.5982,56201.0
2023-02-27 11:30:00,110.22,110.22,110.21,110.22,68991.0,98.5982,98.5982,98.5893,98.5982,68991.0
2023-02-27 12:00:00,110.21,110.22,110.21,110.22,98051.0,98.5893,98.5982,98.5893,98.5982,98051.0
2023-02-27 12:30:00,110.22,110.22,110.21,110.21,108116.0,98.5982,98.5982,98.5893,98.5893,108116.0
2023-02-27 13:00:00,110.22,110.22,110.21,110.22,56109.0,98.5982,98.5982,98.5893,98.5982,56109.0
2023-02-27 13:30:00,110.21,110.22,110.21,110.22,77127.0,98.5893,98.5982,98.5893,98.5982,77127.0
2023-02-27 14:00:00,110.22,110.22,110.21,110.22,351886.0,98.5982,98.5982,98.5893,98.5982,351886.0
2023-02-27 14:30:00,110.22,110.22,110.21,110.21,137873.0,98.5982,98.5982,98.5893,98.5893,137873.0
2023-02-27 15:00:00,110.22,110.22,110.21,110.22,480063.0,98.5982,98.5982,98.5893,98.5982,480063.0
2023-02-27 15:30:00,110.22,110.23,110.21,110.21,1476570.0,98.5982,98.6072,98.5893,98.5893,1476570.0
2023-02-28 09:30:00,110.24,110.24,110.23,110.23,214937.0,98.6161,98.6161,98.6072,98.6072,214937.0
2023-02-28 10:00:00,110.23,110.24,110.23,110.23,105693.0,98.6072,98.6161,98.6072,98.6072,105693.0
2023-02-28 10:30:00,110.23,110.24,110.23,110.24,127172.0,98.6072,98.6161,98.6072,98.6161,127172.0
2023-02-28 11:00:00,110.23,110.24,110.23,110.23,107576.0,98.6072,98.6161,98.6072,98.6072,107576.0
2023-02-28 11:30:00,110.24,110.24,110.23,110.23,117076.0,98.6161,98.6161,98.6072,98.6072,117076.0
2023-02-28 12:00:00,110.24,110.24,110.23,110.23,151545.0,98.6161,98.6161,98.6072,98.6072,151545.0
2023-02-28 12:30:00,110.23,110.24,110.23,110.23,148887.0,98.6072,98.6161,98.6072,98.6072,148887.0
2023-02-28 13:00:00,110.23,110.24,110.23,110.23,75698.0,98.6072,98.6161,98.6072,98.6072,75698.0
2023-02-28 13:30:00,110.23,110.24,110.23,110.23,76689.0,98.6072,98.6161,98.6072,98.6072,76689.0
2023-02-28 14:00:00,110.23,110.24,110.23,110.23,258932.0,98.6072,98.6161,98.6072,98.6072,258932.0
2023-02-28 14:30:00,110.23,110.24,110.23,110.23,131853.0,98.6072,98.6161,98.6072,98.6072,131853.0
2023-02-28 15:00:00,110.23,110.24,110.23,110.23,91893.0,98.6072,98.6161,98.6072,98.6072,91893.0
2023-02-28 15:30:00,110.23,110.24,110.23,110.24,395568.0,98.6072,98.6161,98.6072,98.6161,395568.0
2023-03-01 09:30:00,109.97,109.97,109.95,109.96,724946.0,98.6344,98.6344,98.6165,98.6255,724946.0
2023-03-01 10:00:00,109.95,109.96,109.95,109.95,395291.0,98.6165,98.6255,98.6165,98.6165,395291.0
2023-03-01 10:30:00,109.95,109.96,109.95,109.95,166457.0,98.6165,98.6255,98.6165,98.6165,166457.0
2023-03-01 11:00:00,109.95,109.96,109.95,109.96,244210.0,98.6165,98.6255,98.6165,98.6255,244210.0
2023-03-01 11:30:00,109.95,109.96,109.95,109.95,151299.0,98.6165,98.6255,98.6165,98.6165,151299.0
2023-03-01 12:00:00,109.96,109.96,109.95,109.95,177907.0,98.6255,98.6255,98.6165,98.6165,177907.0
2023-03-01 12:30:00,109.95,109.96,109.95,109.95,118681.0,98.6165,98.6255,98.6165,98.6165,118681.0
2023-03-01 13:00:00,109.95,109.96,109.95,109.95,66646.0,98.6165,98.6255,98.6165,98.6165,66646.0
2023-03-01 13:30:00,109.95,109.96,109.95,109.95,86001.0,98.6165,98.6255,98.6165,98.6165,86001.0
2023-03-01 14:00:00,109.95,109.96,109.95,109.95,235809.0,98.6165,98.6255,98.6165,98.6165,235809.0
2023-03-01 14:30:00,109.95,109.96,109.95,109.95,382769.0,98.6165,98.6255,98.6165,98.6165,382769.0
2023-03-01 15:00:00,109.95,109.96,109.95,109.95,446072.0,98.6165,98.6255,98.6165,98.6165,446072.0
2023-03-01 15:30:00,109.95,109.96,109.95,109.95,616635.0,98.6165,98.6255,98.6165,98.6165,616635.0
2023-03-02 09:30:00,110.0,110.0,109.99,110.0,242330.0,98.6613,98.6613,98.6524,98.6613,242330.0
2023-03-02 10:00:00,110.0,110.0,109.98,110.0,516671.0,98.6613,98.6613,98.6434,98.6613,516671.0
2023-03-02 10:30:00,110.0,110.0,109.99,109.99,149904.0,98.6613,98.6613,98.6524,98.6524,149904.0
2023-03-02 11:00:00,110.0,110.0,109.99,110.0,212369.0,98.6613,98.6613,98.6524,98.6613,212369.0
2023-03-02 11:30:00,110.0,110.0,109.99,110.0,94683.0,98.6613,98.6613,98.6524,98.6613,94683.0
2023-03-02 12:00:00,110.0,110.0,109.99,110.0,66806.0,98.6613,98.6613,98.6524,98.6613,66806.0
2023-03-02 12:30:00,109.99,110.0,109.99,110.0,364063.0,98.6524,98.6613,98.6524,98.6613,364063.0
2023-03-02 13:00:00,110.0,110.0,109.99,110.0,181460.0,98.6613,98.6613,98.6524,98.6613,181460.0
2023-03-02 13:30:00,110.0,110.0,109.99,110.0,226117.0,98.6613,98.6613,98.6524,98.6613,226117.0
2023-03-02 14:00:00,110.0,110.0,109.99,110.0,313486.0,98.6613,98.6613,98.6524,98.6613,313486.0
2023-03-02 14:30:00,110.0,110.0,109.99,110.0,216682.0,98.6613,98.6613,98.6524,98.6613,216682.0
2023-03-02 15:00:00,110.0,110.0,109.99,110.0,99246.0,98.6613,98.6613,98.6524,98.6613,99246.0
2023-03-02 15:30:00,110.0,110.01,109.99,110.01,631927.0,98.6613,98.6703,98.6524,98.6703,631927.0
2023-03-03 09:30:00,110.02,110.02,110.01,110.01,149874.0,98.6793,98.6793,98.6703,98.6703,149874.0
2023-03-03 10:00:00,110.01,110.02,110.01,110.02,76094.0,98.6703,98.6793,98.6703,98.6793,76094.0
2023-03-03 10:30:00,110.02,110.02,110.01,110.02,259983.0,98.6793,98.6793,98.6703,98.6793,259983.0
2023-03-03 11:00:00,110.02,110.02,110.01,110.02,178760.0,98.6793,98.6793,98.6703,98.6793,178760.0
2023-03-03 11:30:00,110.02,110.02,110.01,110.02,90720.0,98.6793,98.6793,98.6703,98.6793,90720.0
2023-03-03 12:00:00,110.02,110.02,110.01,110.02,92306.0,98.6793,98.6793,98.6703,98.6793,92306.0
2023-03-03 12:30:00,110.02,110.02,110.01,110.01,106394.0,98.6793,98.6793,98.6703,98.6703,106394.0
2023-03-03 13:00:00,110.01,110.02,110.0,110.01,227980.0,98.6703,98.6793,98.6613,98.6703,227980.0
2023-03-03 13:30:00,110.01,110.01,110.0,110.01,82147.0,98.6703,98.6703,98.6613,98.6703,82147.0
2023-03-03 14:00:00,110.01,110.01,110.0,110.01,100592.0,98.6703,98.6703,98.6613,98.6703,100592.0
2023-03-03 14:30:00,110.01,110.01,110.0,110.01,253834.0,98.6703,98.6703,98.6613,98.6703,253834.0
2023-03-03 15:00:00,110.01,110.01,110.0,110.01,150319.0,98.6703,98.6703,98.6613,98.6703,150319.0
2023-03-03 15:30:00,110.01,110.02,110.0,110.02,182181.0,98.6703,98.6793,98.6613,98.6793,182181.0
2023-03-06 09:30:00,110.03,110.03,110.02,110.03,130025.0,98.6882,98.6882,98.6793,98.6882,130025.0
2023-03-06 10:00:00,110.03,110.03,110.02,110.03,241154.0,98.6882,98.6882,98.6793,98.6882,241154.0
2023-03-06 10:30:00,110.03,110.03,110.02,110.03,229864.0,98.6882,98.6882,98.6793,98.6882,229864.0
2023-03-06 11:00:00,110.02,110.03,110.02,110.03,97680.0,98.6793,98.6882,98.6793,98.6882,97680.0
2023-03-06 11:30:00,110.03,110.03,110.02,110.03,194360.0,98.6882,98.6882,98.6793,98.6882,194360.0
2023-03-06 12:00:00,110.03,110.03,110.02,110.02,71455.0,98.6882,98.6882,98.6793,98.6793,71455.0
2023-03-06 12:30:00,110.03,110.03,110.02,110.03,79850.0,98.6882,98.6882,98.6793,98.6882,79850.0
2023-03-06 13:00:00,110.02,110.03,110.02,110.03,52029.0,98.6793,98.6882,98.6793,98.6882,52029.0
2023-03-06 13:30:00,110.02,110.03,110.02,110.03,61949.0,98.6793,98.6882,98.6793,98.6882,61949.0
2023-03-06 14:00:00,110.03,110.03,110.02,110.03,40899.0,98.6882,98.6882,98.6793,98.6882,40899.0
2023-03-06 14:30:00,110.03,110.03,110.02,110.03,95499.0,98.6882,98.6882,98.6793,98.6882,95499.0
2023-03-06 15:00:00,110.03,110.03,110.02,110.02,97314.0,98.6882,98.6882,98.6793,98.6793,97314.0
2023-03-06 15:30:00,110.02,110.03,110.02,110.02,125689.0,98.6793,98.6882,98.6793,98.6793,125689.0
2023-03-07 09:30:00,110.03,110.05,110.03,110.04,380640.0,98.6882,98.7062,98.6882,98.6972,380640.0
2023-03-07 10:00:00,110.04,110.04,110.03,110.03,478139.0,98.6972,98.6972,98.6882,98.6882,478139.0
2023-03-07 10:30:00,110.03,110.03,110.02,110.02,221022.0,98.6882,98.6882,98.6793,98.6793,221022.0
2023-03-07 11:00:00,110.02,110.03,110.02,110.03,90455.0,98.6793,98.6882,98.6793,98.6882,90455.0
2023-03-07 11:30:00,110.02,110.03,110.02,110.03,91989.0,98.6793,98.6882,98.6793,98.6882,91989.0
2023-03-07 12:00:00,110.03,110.03,110.02,110.03,91038.0,98.6882,98.6882,98.6793,98.6882,91038.0
2023-03-07 12:30:00,110.02,110.03,110.02,110.03,62210.0,98.6793,98.6882,98.6793,98.6882,62210.0
2023-03-07 13:00:00,110.02,110.03,110.02,110.02,53925.0,98.6793,98.6882,98.6793,98.6793,53925.0
2023-03-07 13:30:00,110.02,110.03,110.01,110.02,126941.0,98.6793,98.6882,98.6703,98.6793,126941.0
2023-03-07 14:00:00,110.01,110.02,110.0,110.01,455569.0,98.6703,98.6793,98.6613,98.6703,455569.0
2023-03-07 14:30:00,110.01,110.01,110.0,110.01,156787.0,98.6703,98.6703,98.6613,98.6703,156787.0
2023-03-07 15:00:00,110.01,110.01,110.0,110.01,259444.0,98.6703,98.6703,98.6613,98.6703,259444.0
2023-03-07 15:30:00,110.01,110.01,110.0,110.0,199152.0,98.6703,98.6703,98.6613,98.6613,199152.0
2023-03-08 09:30:00,110.03,110.03,110.02,110.02,188212.0,98.6882,98.6882,98.6793,98.6793,188212.0
2023-03-08 10:00:00,110.03,110.03,110.02,110.03,179045.0,98.6882,98.6882,98.6793,98.6882,179045.0
2023-03-08 10:30:00,110.03,110.03,110.02,110.02,417526.0,98.6882,98.6882,98.6793,98.6793,417526.0
2023-03-08 11:00:00,110.03,110.03,110.02,110.03,200052.0,98.6882,98.6882,98.6793,98.6882,200052.0
2023-03-08 11:30:00,110.03,110.03,110.02,110.02,97556.0,98.6882,98.6882,98.6793,98.6793,97556.0
2023-03-08 12:00:00,110.03,110.03,110.02,110.02,72144.0,98.6882,98.6882,98.6793,98.6793,72144.0
2023-03-08 12:30:00,110.03,110.03,110.02,110.02,172248.0,98.6882,98.6882,98.6793,98.6793,172248.0
2023-03-08 13:00:00,110.02,110.03,110.01,110.01,99560.0,98.6793,98.6882,98.6703,98.6703,99560.0
2023-03-08 13:30:00,110.02,110.02,110.01,110.02,116647.0,98.6793,98.6793,98.6703,98.6793,116647.0
2023-03-08 14:00:00,110.01,110.02,110.01,110.01,151385.0,98.6703,98.6793,98.6703,98.6703,151385.0
2023-03-08 14:30:00,110.02,110.02,110.01,110.02,152600.0,98.6793,98.6793,98.6703,98.6793,152600.0
2023-03-08 15:00:00,110.02,110.02,110.01,110.02,279309.0,98.6793,98.6793,98.6703,98.6793,279309.0
2023-03-08 15:30:00,110.02,110.02,110.01,110.02,76913.0,98.6793,98.6793,98.6703,98.6793,76913.0
2023-03-09 09:30:00,110.06,110.07,110.06,110.06,247495.0,98.7151,98.7241,98.7151,98.7151,247495.0
2023-03-09 10:00:00,110.06,110.07,110.06,110.06,71331.0,98.7151,98.7241,98.7151,98.7151,71331.0
2023-03-09 10:30:00,110.07,110.07,110.06,110.07,146770.0,98.7241,98.7241,98.7151,98.7241,146770.0
2023-03-09 11:00:00,110.07,110.07,110.06,110.06,68018.0,98.7241,98.7241,98.7151,98.7151,68018.0
2023-03-09 11:30:00,110.07,110.07,110.05,110.05,80548.0,98.7241,98.7241,98.7062,98.7062,80548.0
2023-03-09 12:00:00,110.06,110.06,110.05,110.06,92555.0,98.7151,98.7151,98.7062,98.7151,92555.0
2023-03-09 12:30:00,110.06,110.06,110.05,110.06,51530.0,98.7151,98.7151,98.7062,98.7151,51530.0
2023-03-09 13:00:00,110.06,110.06,110.05,110.06,115968.0,98.7151,98.7151,98.7062,98.7151,115968.0
2023-03-09 13:30:00,110.06,110.06,110.05,110.06,29309.0,98.7151,98.7151,98.7062,98.7151,29309.0
2023-03-09 14:00:00,110.06,110.06,110.05,110.05,53143.0,98.7151,98.7151,98.7062,98.7062,53143.0
2023-03-09 14:30:00,110.06,110.07,110.05,110.07,82531.0,98.7151,98.7241,98.7062,98.7241,82531.0
2023-03-09 15:00:00,110.07,110.07,110.06,110.07,640468.0,98.7241,98.7241,98.7151,98.7241,640468.0
2023-03-09 15:30:00,110.07,110.08,110.06,110.08,598269.0,98.7241,98.7331,98.7151,98.7331,598269.0
2023-03-10 09:30:00,110.1,110.12,110.1,110.12,278233.0,98.751,98.769,98.751,98.769,278233.0
2023-03-10 10:00:00,110.12,110.12,110.11,110.11,149410.0,98.769,98.769,98.76,98.76,149410.0
2023-03-10 10:30:00,110.12,110.12,110.11,110.12,195796.0,98.769,98.769,98.76,98.769,195796.0
2023-03-10 11:00:00,110.12,110.12,110.11,110.12,164124.0,98.769,98.769,98.76,98.769,164124.0
2023-03-10 11:30:00,110.11,110.12,110.1,110.11,379981.0,98.76,98.769,98.751,98.76,379981.0
2023-03-10 12:00:00,110.11,110.11,110.1,110.1,145423.0,98.76,98.76,98.751,98.751,145423.0
2023-03-10 12:30:00,110.11,110.11,110.1,110.11,104044.0,98.76,98.76,98.751,98.76,104044.0
2023-03-10 13:00:00,110.11,110.12,110.1,110.12,248149.0,98.76,98.769,98.751,98.769,248149.0
2023-03-10 13:30:00,110.12,110.12,110.11,110.12,164112.0,98.769,98.769,98.76,98.769,164112.0
2023-03-10 14:00:00,110.12,110.12,110.11,110.12,223582.0,98.769,98.769,98.76,98.769,223582.0
2023-03-10 14:30:00,110.12,110.12,110.11,110.11,174562.0,98.769,98.769,98.76,98.76,174562.0
2023-03-10 15:00:00,110.12,110.12,110.11,110.12,265256.0,98.769,98.769,98.76,98.769,265256.0
2023-03-10 15:30:00,110.12,110.13,110.11,110.13,704805.0,98.769,98.7779,98.76,98.7779,704805.0
2023-03-13 09:30:00,110.24,110.26,110.24,110.26,861295.0,98.8766,98.8945,98.8766,98.8945,861295.0
2023-03-13 10:00:00,110.25,110.26,110.24,110.26,376418.0,98.8856,98.8945,98.8766,98.8945,376418.0
2023-03-13 10:30:00,110.25,110.26,110.25,110.26,452719.0,98.8856,98.8945,98.8856,98.8945,452719.0
2023-03-13 11:00:00,110.26,110.26,110.25,110.26,309680.0,98.8945,98.8945,98.8856,98.8945,309680.0
2023-03-13 11:30:00,110.26,110.26,110.21,110.22,498554.0,98.8945,98.8945,98.8497,98.8587,498554.0
2023-03-13 12:00:00,110.22,110.22,110.21,110.22,232866.0,98.8587,98.8587,98.8497,98.8587,232866.0
2023-03-13 12:30:00,110.22,110.22,110.21,110.22,264447.0,98.8587,98.8587,98.8497,98.8587,264447.0
2023-03-13 13:00:00,110.22,110.23,110.21,110.23,298169.0,98.8587,98.8676,98.8497,98.8676,298169.0
2023-03-13 13:30:00,110.23,110.23,110.22,110.23,663950.0,98.8676,98.8676,98.8587,98.8676,663950.0
2023-03-13 14:00:00,110.23,110.23,110.22,110.23,116219.0,98.8676,98.8676,98.8587,98.8676,116219.0
2023-03-13 14:30:00,110.23,110.24,110.22,110.23,270087.0,98.8676,98.8766,98.8587,98.8676,270087.0
2023-03-13 15:00:00,110.24,110.25,110.23,110.25,776773.0,98.8766,98.8856,98.8676,98.8856,776773.0
2023-03-13 15:30:00,110.25,110.27,110.24,110.26,920963.0,98.8856,98.9035,98.8766,98.8945,920963.0
2023-03-14 09:30:00,110.21,110.21,110.19,110.2,456601.0,98.8497,98.8497,98.8317,98.8407,456601.0
2023-03-14 10:00:00,110.2,110.2,110.19,110.19,410445.0,98.8407,98.8407,98.8317,98.8317,410445.0
2023-03-14 10:30:00,110.19,110.2,110.19,110.19,579338.0,98.8317,98.8407,98.8317,98.8317,579338.0
2023-03-14 11:00:00,110.19,110.2,110.19,110.19,778074.0,98.8317,98.8407,98.8317,98.8317,778074.0
2023-03-14 11:30:00,110.19,110.2,110.19,110.19,648870.0,98.8317,98.8407,98.8317,98.8317,648870.0
2023-03-14 12:00:00,110.19,110.2,110.19,110.19,486336.0,98.8317,98.8407,98.8317,98.8317,486336.0
2023-03-14 12:30:00,110.19,110.2,110.19,110.2,659453.0,98.8317,98.8407,98.8317,98.8407,659453.0
2023-03-14 13:00:00,110.2,110.2,110.19,110.19,553897.0,98.8407,98.8407,98.8317,98.8317,553897.0
2023-03-14 13:30:00,110.19,110.21,110.19,110.21,446920.0,98.8317,98.8497,98.8317,98.8497,446920.0
2023-03-14 14:00:00,110.2,110.22,110.2,110.22,1195335.0,98.8407,98.8587,98.8407,98.8587,1195335.0
2023-03-14 14:30:00,110.22,110.22,110.21,110.21,812692.0,98.8587,98.8587,98.8497,98.8497,812692.0
2023-03-14 15:00:00,110.21,110.22,110.21,110.21,1204577.0,98.8497,98.8587,98.8497,98.8497,1204577.0
2023-03-14 15:30:00,110.21,110.22,110.2,110.2,2513365.0,98.8497,98.8587,98.8407,98.8407,2513365.0
2023-03-15 09:30:00,110.32,110.33,110.32,110.32,320938.0,98.9483,98.9573,98.9483,98.9483,320938.0
2023-03-15 10:00:00,110.32,110.33,110.31,110.32,459820.0,98.9483,98.9573,98.9394,98.9483,459820.0
2023-03-15 10:30:00,110.32,110.32,110.3,110.3,469003.0,98.9483,98.9483,98.9304,98.9304,469003.0
2023-03-15 11:00:00,110.31,110.31,110.29,110.31,731830.0,98.9394,98.9394,98.9214,98.9394,731830.0
2023-03-15 11:30:00,110.31,110.32,110.3,110.32,282006.0,98.9394,98.9483,98.9304,98.9483,282006.0
2023-03-15 12:00:00,110.31,110.32,110.31,110.32,99738.0,98.9394,98.9483,98.9394,98.9483,99738.0
2023-03-15 12:30:00,110.32,110.32,110.31,110.32,142419.0,98.9483,98.9483,98.9394,98.9483,142419.0
2023-03-15 13:00:00,110.32,110.32,110.31,110.31,669836.0,98.9483,98.9483,98.9394,98.9394,669836.0
2023-03-15 13:30:00,110.32,110.32,110.31,110.31,241189.0,98.9483,98.9483,98.9394,98.9394,241189.0
2023-03-15 14:00:00,110.31,110.32,110.31,110.31,194150.0,98.9394,98.9483,98.9394,98.9394,194150.0
2023-03-15 14:30:00,110.31,110.32,110.29,110.3,166436.0,98.9394,98.9483,98.9214,98.9304,166436.0
2023-03-15 15:00:00,110.29,110.3,110.29,110.3,374149.0,98.9214,98.9304,98.9214,98.9304,374149.0
2023-03-15 15:30:00,110.3,110.31,110.29,110.3,443651.0,98.9304,98.9394,98.9214,98.9304,443651.0
2023-03-16 09:30:00,110.34,110.35,110.34,110.35,249692.0,98.9663,98.9753,98.9663,98.9753,249692.0
2023-03-16 10:00:00,110.34,110.35,110.33,110.34,201465.0,98.9663,98.9753,98.9573,98.9663,201465.0
2023-03-16 10:30:00,110.34,110.34,110.31,110.32,386249.0,98.9663,98.9663,98.9394,98.9483,386249.0
2023-03-16 11:00:00,110.32,110.33,110.31,110.33,275492.0,98.9483,98.9573,98.9394,98.9573,275492.0
2023-03-16 11:30:00,110.33,110.33,110.3,110.3,200307.0,98.9573,98.9573,98.9304,98.9304,200307.0
2023-03-16 12:00:00,110.31,110.31,110.3,110.3,112921.0,98.9394,98.9394,98.9304,98.9304,112921.0
2023-03-16 12:30:00,110.3,110.31,110.3,110.3,118901.0,98.9304,98.9394,98.9304,98.9304,118901.0
2023-03-16 13:00:00,110.31,110.31,110.29,110.3,129863.0,98.9394,98.9394,98.9214,98.9304,129863.0
2023-03-16 13:30:00,110.3,110.3,110.29,110.3,151373.0,98.9304,98.9304,98.9214,98.9304,151373.0
2023-03-16 14:00:00,110.3,110.3,110.29,110.3,121610.0,98.9304,98.9304,98.9214,98.9304,121610.0
2023-03-16 14:30:00,110.3,110.31,110.29,110.31,525516.0,98.9304,98.9394,98.9214,98.9394,525516.0
2023-03-16 15:00:00,110.31,110.31,110.3,110.31,421004.0,98.9394,98.9394,98.9304,98.9394,421004.0
2023-03-16 15:30:00,110.31,110.31,110.29,110.29,733947.0,98.9394,98.9394,98.9214,98.9214,733947.0
2023-03-17 09:30:00,110.32,110.32,110.31,110.32,159746.0,98.9483,98.9483,98.9394,98.9483,159746.0
2023-03-17 10:00:00,110.32,110.33,110.31,110.32,138170.0,98.9483,98.9573,98.9394,98.9483,138170.0
2023-03-17 10:30:00,110.33,110.35,110.32,110.34,278924.0,98.9573,98.9753,98.9483,98.9663,278924.0
2023-03-17 11:00:00,110.33,110.34,110.33,110.34,76932.0,98.9573,98.9663,98.9573,98.9663,76932.0
2023-03-17 11:30:00,110.34,110.35,110.33,110.35,167218.0,98.9663,98.9753,98.9573,98.9753,167218.0
2023-03-17 12:00:00,110.34,110.35,110.34,110.35,96287.0,98.9663,98.9753,98.9663,98.9753,96287.0
2023-03-17 12:30:00,110.34,110.35,110.34,110.34,133502.0,98.9663,98.9753,98.9663,98.9663,133502.0
2023-03-17 13:00:00,110.34,110.35,110.34,110.34,42902.0,98.9663,98.9753,98.9663,98.9663,42902.0
2023-03-17 13:30:00,110.34,110.35,110.34,110.35,181949.0,98.9663,98.9753,98.9663,98.9753,181949.0
2023-03-17 14:00:00,110.35,110.36,110.34,110.36,138009.0,98.9753,98.9842,98.9663,98.9842,138009.0
2023-03-17 14:30:00,110.35,110.36,110.35,110.35,227387.0,98.9753,98.9842,98.9753,98.9753,227387.0
2023-03-17 15:00:00,110.36,110.36,110.35,110.36,206676.0,98.9842,98.9842,98.9753,98.9842,206676.0
2023-03-17 15:30:00,110.36,110.38,110.35,110.38,306432.0,98.9842,99.0022,98.9753,99.0022,306432.0
2023-03-20 09:30:00,110.37,110.38,110.36,110.36,710229.0,98.9932,99.0022,98.9842,98.9842,710229.0
2023-03-20 10:00:00,110.37,110.37,110.35,110.36,146853.0,98.9932,98.9932,98.9753,98.9842,146853.0
2023-03-20 10:30:00,110.35,110.36,110.35,110.36,182546.0,98.9753,98.9842,98.9753,98.9842,182546.0
2023-03-20 11:00:00,110.35,110.36,110.35,110.35,260383.0,98.9753,98.9842,98.9753,98.9753,260383.0
2023-03-20 11:30:00,110.35,110.36,110.34,110.34,367809.0,98.9753,98.9842,98.9663,98.9663,367809.0
2023-03-20 12:00:00,110.34,110.35,110.34,110.35,110125.0,98.9663,98.9753,98.9663,98.9753,110125.0
2023-03-20 12:30:00,110.35,110.36,110.35,110.36,153415.0,98.9753,98.9842,98.9753,98.9842,153415.0
2023-03-20 13:00:00,110.36,110.36,110.35,110.36,122958.0,98.9842,98.9842,98.9753,98.9842,122958.0
2023-03-20 13:30:00,110.36,110.36,110.35,110.36,104473.0,98.9842,98.9842,98.9753,98.9842,104473.0
2023-03-20 14:00:00,110.36,110.36,110.35,110.36,73359.0,98.9842,98.9842,98.9753,98.9842,73359.0
2023-03-20 14:30:00,110.36,110.36,110.35,110.36,534646.0,98.9842,98.9842,98.9753,98.9842,534646.0
2023-03-20 15:00:00,110.36,110.36,110.35,110.36,70762.0,98.9842,98.9842,98.9753,98.9842,70762.0
2023-03-20 15:30:00,110.35,110.36,110.35,110.36,431293.0,98.9753,98.9842,98.9753,98.9842,431293.0
2023-03-21 09:30:00,110.34,110.34,110.33,110.33,150656.0,98.9663,98.9663,98.9573,98.9573,150656.0
2023-03-21 10:00:00,110.34,110.34,110.33,110.34,70631.0,98.9663,98.9663,98.9573,98.9663,70631.0
2023-03-21 10:30:00,110.34,110.34,110.33,110.34,191824.0,98.9663,98.9663,98.9573,98.9663,191824.0
2023-03-21 11:00:00,110.34,110.34,110.33,110.34,125522.0,98.9663,98.9663,98.9573,98.9663,125522.0
2023-03-21 11:30:00,110.33,110.34,110.32,110.33,267134.0,98.9573,98.9663,98.9483,98.9573,267134.0
2023-03-21 12:00:00,110.33,110.33,110.32,110.33,80803.0,98.9573,98.9573,98.9483,98.9573,80803.0
2023-03-21 12:30:00,110.33,110.34,110.32,110.34,111263.0,98.9573,98.9663,98.9483,98.9663,111263.0
2023-03-21 13:00:00,110.33,110.34,110.33,110.34,68124.0,98.9573,98.9663,98.9573,98.9663,68124.0
2023-03-21 13:30:00,110.34,110.34,110.33,110.33,53370.0,98.9663,98.9663,98.9573,98.9573,53370.0
2023-03-21 14:00:00,110.34,110.34,110.32,110.33,1381065.0,98.9663,98.9663,98.9483,98.9573,1381065.0
2023-03-21 14:30:00,110.33,110.33,110.32,110.32,125661.0,98.9573,98.9573,98.9483,98.9483,125661.0
2023-03-21 15:00:00,110.33,110.33,110.32,110.32,126025.0,98.9573,98.9573,98.9483,98.9483,126025.0
2023-03-21 15:30:00,110.33,110.33,110.32,110.32,508265.0,98.9573,98.9573,98.9483,98.9483,508265.0
2023-03-22 09:30:00,110.34,110.34,110.33,110.34,99088.0,98.9663,98.9663,98.9573,98.9663,99088.0
2023-03-22 10:00:00,110.33,110.34,110.33,110.34,93274.0,98.9573,98.9663,98.9573,98.9663,93274.0
2023-03-22 10:30:00,110.34,110.34,110.33,110.34,45636.0,98.9663,98.9663,98.9573,98.9663,45636.0
2023-03-22 11:00:00,110.34,110.34,110.33,110.34,47782.0,98.9663,98.9663,98.9573,98.9663,47782.0
2023-03-22 11:30:00,110.34,110.34,110.33,110.34,50415.0,98.9663,98.9663,98.9573,98.9663,50415.0
2023-03-22 12:00:00,110.34,110.35,110.33,110.34,282360.0,98.9663,98.9753,98.9573,98.9663,282360.0
2023-03-22 12:30:00,110.34,110.35,110.34,110.34,206648.0,98.9663,98.9753,98.9663,98.9663,206648.0
2023-03-22 13:00:00,110.34,110.35,110.34,110.34,59208.0,98.9663,98.9753,98.9663,98.9663,59208.0
2023-03-22 13:30:00,110.34,110.35,110.34,110.34,150886.0,98.9663,98.9753,98.9663,98.9663,150886.0
2023-03-22 14:00:00,110.34,110.37,110.34,110.35,157828.0,98.9663,98.9932,98.9663,98.9753,157828.0
2023-03-22 14:30:00,110.35,110.37,110.35,110.37,85006.0,98.9753,98.9932,98.9753,98.9932,85006.0
2023-03-22 15:00:00,110.37,110.37,110.36,110.37,113142.0,98.9932,98.9932,98.9842,98.9932,113142.0
2023-03-22 15:30:00,110.37,110.37,110.36,110.36,220154.0,98.9932,98.9932,98.9842,98.9842,220154.0
2023-03-23 09:30:00,110.41,110.42,110.4,110.42,311373.0,99.0291,99.038,99.0201,99.038,311373.0
2023-03-23 10:00:00,110.42,110.42,110.41,110.42,90726.0,99.038,99.038,99.0291,99.038,90726.0
2023-03-23 10:30:00,110.42,110.42,110.41,110.42,72596.0,99.038,99.038,99.0291,99.038,72596.0
2023-03-23 11:00:00,110.42,110.42,110.41,110.42,97198.0,99.038,99.038,99.0291,99.038,97198.0
2023-03-23 11:30:00,110.42,110.42,110.41,110.41,97727.0,99.038,99.038,99.0291,99.0291,97727.0
2023-03-23 12:00:00,110.42,110.43,110.41,110.43,111611.0,99.038,99.047,99.0291,99.047,111611.0
2023-03-23 12:30:00,110.43,110.43,110.42,110.43,271558.0,99.047,99.047,99.038,99.047,271558.0
2023-03-23 13:00:00,110.43,110.43,110.42,110.42,73703.0,99.047,99.047,99.038,99.038,73703.0
2023-03-23 13:30:00,110.43,110.43,110.42,110.42,57770.0,99.047,99.047,99.038,99.038,57770.0
2023-03-23 14:00:00,110.43,110.43,110.42,110.42,94756.0,99.047,99.047,99.038,99.038,94756.0
2023-03-23 14:30:00,110.42,110.44,110.42,110.44,198255.0,99.038,99.056,99.038,99.056,198255.0
2023-03-23 15:00:00,110.44,110.44,110.43,110.44,289954.0,99.056,99.056,99.047,99.056,289954.0
2023-03-23 15:30:00,110.44,110.44,110.43,110.44,287365.0,99.056,99.056,99.047,99.056,287365.0
2023-03-24 09:30:00,110.48,110.49,110.47,110.47,293228.0,99.0919,99.1008,99.0829,99.0829,293228.0
2023-03-24 10:00:00,110.48,110.48,110.46,110.47,139463.0,99.0919,99.0919,99.0739,99.0829,139463.0
2023-03-24 10:30:00,110.46,110.47,110.46,110.47,430987.0,99.0739,99.0829,99.0739,99.0829,430987.0
2023-03-24 11:00:00,110.46,110.47,110.46,110.47,97865.0,99.0739,99.0829,99.0739,99.0829,97865.0
2023-03-24 11:30:00,110.47,110.47,110.46,110.46,172783.0,99.0829,99.0829,99.0739,99.0739,172783.0
2023-03-24 12:00:00,110.46,110.47,110.46,110.47,147237.0,99.0739,99.0829,99.0739,99.0829,147237.0
2023-03-24 12:30:00,110.47,110.47,110.46,110.47,80417.0,99.0829,99.0829,99.0739,99.0829,80417.0
2023-03-24 13:00:00,110.46,110.47,110.46,110.47,62457.0,99.0739,99.0829,99.0739,99.0829,62457.0
2023-03-24 13:30:00,110.46,110.47,110.46,110.47,86938.0,99.0739,99.0829,99.0739,99.0829,86938.0
2023-03-24 14:00:00,110.46,110.47,110.46,110.47,181818.0,99.0739,99.0829,99.0739,99.0829,181818.0
2023-03-24 14:30:00,110.47,110.47,110.46,110.47,178496.0,99.0829,99.0829,99.0739,99.0829,178496.0
2023-03-24 15:00:00,110.46,110.47,110.46,110.47,136891.0,99.0739,99.0829,99.0739,99.0829,136891.0
2023-03-24 15:30:00,110.47,110.47,110.45,110.45,806492.0,99.0829,99.0829,99.0649,99.0649,806492.0
2023-03-27 09:30:00,110.45,110.45,110.44,110.44,159294.0,99.0649,99.0649,99.056,99.056,159294.0
2023-03-27 10:00:00,110.45,110.45,110.44,110.45,133063.0,99.0649,99.0649,99.056,99.0649,133063.0
2023-03-27 10:30:00,110.45,110.45,110.44,110.45,408116.0,99.0649,99.0649,99.056,99.0649,408116.0
2023-03-27 11:00:00,110.45,110.45,110.44,110.44,60654.0,99.0649,99.0649,99.056,99.056,60654.0
2023-03-27 11:30:00,110.45,110.45,110.44,110.44,97675.0,99.0649,99.0649,99.056,99.056,97675.0
2023-03-27 12:00:00,110.45,110.45,110.44,110.45,282788.0,99.0649,99.0649,99.056,99.0649,282788.0
2023-03-27 12:30:00,110.45,110.45,110.44,110.45,1625333.0,99.0649,99.0649,99.056,99.0649,1625333.0
2023-03-27 13:00:00,110.44,110.45,110.44,110.45,150125.0,99.056,99.0649,99.056,99.0649,150125.0
2023-03-27 13:30:00,110.45,110.45,110.44,110.45,44852.0,99.0649,99.0649,99.056,99.0649,44852.0
2023-03-27 14:00:00,110.45,110.45,110.44,110.45,178028.0,99.0649,99.0649,99.056,99.0649,178028.0
2023-03-27 14:30:00,110.45,110.45,110.44,110.45,52902.0,99.0649,99.0649,99.056,99.0649,52902.0
2023-03-27 15:00:00,110.44,110.45,110.44,110.45,114679.0,99.056,99.0649,99.056,99.0649,114679.0
2023-03-27 15:30:00,110.45,110.45,110.44,110.44,465456.0,99.0649,99.0649,99.056,99.056,465456.0
2023-03-28 09:30:00,110.46,110.46,110.45,110.46,168750.0,99.0739,99.0739,99.0649,99.0739,168750.0
2023-03-28 10:00:00,110.45,110.47,110.45,110.46,333924.0,99.0649,99.0829,99.0649,99.0739,333924.0
2023-03-28 10:30:00,110.47,110.47,110.46,110.46,333878.0,99.0829,99.0829,99.0739,99.0739,333878.0
2023-03-28 11:00:00,110.47,110.47,110.46,110.47,186976.0,99.0829,99.0829,99.0739,99.0829,186976.0
2023-03-28 11:30:00,110.47,110.47,110.46,110.47,93616.0,99.0829,99.0829,99.0739,99.0829,93616.0
2023-03-28 12:00:00,110.47,110.47,110.45,110.46,1919520.0,99.0829,99.0829,99.0649,99.0739,1919520.0
2023-03-28 12:30:00,110.46,110.46,110.45,110.45,130964.0,99.0739,99.0739,99.0649,99.0649,130964.0
2023-03-28 13:00:00,110.46,110.46,110.45,110.45,31377.0,99.0739,99.0739,99.0649,99.0649,31377.0
2023-03-28 13:30:00,110.45,110.46,110.45,110.46,122817.0,99.0649,99.0739,99.0649,99.0739,122817.0
2023-03-28 14:00:00,110.46,110.47,110.45,110.46,156601.0,99.0739,99.0829,99.0649,99.0739,156601.0
2023-03-28 14:30:00,110.46,110.47,110.45,110.46,363722.0,99.0739,99.0829,99.0649,99.0739,363722.0
2023-03-28 15:00:00,110.46,110.47,110.45,110.47,340720.0,99.0739,99.0829,99.0649,99.0829,340720.0
2023-03-28 15:30:00,110.47,110.47,110.45,110.45,439973.0,99.0829,99.0829,99.0649,99.0649,439973.0
2023-03-29 09:30:00,110.47,110.47,110.46,110.47,98584.0,99.0829,99.0829,99.0739,99.0829,98584.0
2023-03-29 10:00:00,110.47,110.47,110.46,110.47,81604.0,99.0829,99.0829,99.0739,99.0829,81604.0
2023-03-29 10:30:00,110.47,110.47,110.46,110.47,85443.0,99.0829,99.0829,99.0739,99.0829,85443.0
2023-03-29 11:00:00,110.47,110.47,110.46,110.47,117987.0,99.0829,99.0829,99.0739,99.0829,117987.0
2023-03-29 11:30:00,110.47,110.47,110.46,110.47,99365.0,99.0829,99.0829,99.0739,99.0829,99365.0
2023-03-29 12:00:00,110.47,110.47,110.46,110.46,55364.0,99.0829,99.0829,99.0739,99.0739,55364.0
2023-03-29 12:30:00,110.47,110.47,110.46,110.47,31448.0,99.0829,99.0829,99.0739,99.0829,31448.0
2023-03-29 13:00:00,110.47,110.47,110.46,110.47,32155.0,99.0829,99.0829,99.0739,99.0829,32155.0
2023-03-29 13:30:00,110.47,110.47,110.46,110.47,65540.0,99.0829,99.0829,99.0739,99.0829,65540.0
2023-03-29 14:00:00,110.47,110.47,110.46,110.47,156225.0,99.0829,99.0829,99.0739,99.0829,156225.0
2023-03-29 14:30:00,110.46,110.47,110.46,110.47,134955.0,99.0739,99.0829,99.0739,99.0829,134955.0
2023-03-29 15:00:00,110.47,110.47,110.46,110.47,165110.0,99.0829,99.0829,99.0739,99.0829,165110.0
2023-03-29 15:30:00,110.47,110.47,110.45,110.46,561262.0,99.0829,99.0829,99.0649,99.0739,561262.0
2023-03-30 09:30:00,110.49,110.5,110.49,110.5,416306.0,99.1008,99.1098,99.1008,99.1098,416306.0
2023-03-30 10:00:00,110.49,110.5,110.49,110.5,111840.0,99.1008,99.1098,99.1008,99.1098,111840.0
2023-03-30 10:30:00,110.5,110.5,110.48,110.48,264072.0,99.1098,99.1098,99.0919,99.0919,264072.0
2023-03-30 11:00:00,110.48,110.49,110.48,110.48,83258.0,99.0919,99.1008,99.0919,99.0919,83258.0
2023-03-30 11:30:00,110.49,110.49,110.48,110.49,108621.0,99.1008,99.1008,99.0919,99.1008,108621.0
2023-03-30 12:00:00,110.49,110.49,110.48,110.49,102314.0,99.1008,99.1008,99.0919,99.1008,102314.0
2023-03-30 12:30:00,110.49,110.5,110.48,110.5,164019.0,99.1008,99.1098,99.0919,99.1098,164019.0
2023-03-30 13:00:00,110.5,110.5,110.49,110.49,221199.0,99.1098,99.1098,99.1008,99.1008,221199.0
2023-03-30 13:30:00,110.49,110.5,110.49,110.49,115187.0,99.1008,99.1098,99.1008,99.1008,115187.0
2023-03-30 14:00:00,110.5,110.5,110.48,110.48,210455.0,99.1098,99.1098,99.0919,99.0919,210455.0
2023-03-30 14:30:00,110.48,110.49,110.48,110.49,222572.0,99.0919,99.1008,99.0919,99.1008,222572.0
2023-03-30 15:00:00,110.48,110.49,110.48,110.48,153337.0,99.0919,99.1008,99.0919,99.0919,153337.0
2023-03-30 15:30:00,110.48,110.49,110.48,110.48,416825.0,99.0919,99.1008,99.0919,99.0919,416825.0
2023-03-31 09:30:00,110.49,110.5,110.49,110.49,171343.0,99.1008,99.1098,99.1008,99.1008,171343.0
2023-03-31 10:00:00,110.5,110.5,110.49,110.49,110226.0,99.1098,99.1098,99.1008,99.1008,110226.0
2023-03-31 10:30:00,110.5,110.5,110.49,110.5,78121.0,99.1098,99.1098,99.1008,99.1098,78121.0
2023-03-31 11:00:00,110.5,110.5,110.48,110.49,144899.0,99.1098,99.1098,99.0919,99.1008,144899.0
2023-03-31 11:30:00,110.49,110.49,110.48,110.49,161081.0,99.1008,99.1008,99.0919,99.1008,161081.0
2023-03-31 12:00:00,110.48,110.49,110.48,110.49,142596.0,99.0919,99.1008,99.0919,99.1008,142596.0
2023-03-31 12:30:00,110.49,110.49,110.48,110.49,53092.0,99.1008,99.1008,99.0919,99.1008,53092.0
2023-03-31 13:00:00,110.48,110.49,110.48,110.48,102407.0,99.0919,99.1008,99.0919,99.0919,102407.0
2023-03-31 13:30:00,110.48,110.49,110.48,110.49,69451.0,99.0919,99.1008,99.0919,99.1008,69451.0
2023-03-31 14:00:00,110.49,110.49,110.48,110.49,80687.0,99.1008,99.1008,99.0919,99.1008,80687.0
2023-03-31 14:30:00,110.48,110.49,110.48,110.48,182263.0,99.0919,99.1008,99.0919,99.0919,182263.0
2023-03-31 15:00:00,110.49,110.5,110.48,110.5,356441.0,99.1008,99.1098,99.0919,99.1098,356441.0
2023-03-31 15:30:00,110.5,110.5,110.49,110.5,700408.0,99.1098,99.1098,99.1008,99.1098,700408.0
2023-04-03 09:30:00,110.11,110.12,110.11,110.12,273484.0,99.1106,99.1196,99.1106,99.1196,273484.0
2023-04-03 10:00:00,110.12,110.12,110.11,110.12,344115.0,99.1196,99.1196,99.1106,99.1196,344115.0
2023-04-03 10:30:00,110.11,110.12,110.1,110.11,579297.0,99.1106,99.1196,99.1016,99.1106,579297.0
2023-04-03 11:00:00,110.11,110.11,110.1,110.11,160041.0,99.1106,99.1106,99.1016,99.1106,160041.0
2023-04-03 11:30:00,110.11,110.11,110.09,110.11,212671.0,99.1106,99.1106,99.0926,99.1106,212671.0
2023-04-03 12:00:00,110.11,110.11,110.1,110.11,204016.0,99.1106,99.1106,99.1016,99.1106,204016.0
2023-04-03 12:30:00,110.11,110.11,110.1,110.1,146604.0,99.1106,99.1106,99.1016,99.1016,146604.0
2023-04-03 13:00:00,110.11,110.11,110.1,110.11,109071.0,99.1106,99.1106,99.1016,99.1106,109071.0
2023-04-03 13:30:00,110.11,110.11,110.1,110.11,299356.0,99.1106,99.1106,99.1016,99.1106,299356.0
2023-04-03 14:00:00,110.11,110.11,110.1,110.11,202487.0,99.1106,99.1106,99.1016,99.1106,202487.0
2023-04-03 14:30:00,110.11,110.11,110.1,110.11,100296.0,99.1106,99.1106,99.1016,99.1106,100296.0
2023-04-03 15:00:00,110.11,110.11,110.1,110.11,121211.0,99.1106,99.1106,99.1016,99.1106,121211.0
2023-04-03 15:30:00,110.11,110.12,110.1,110.11,1052691.0,99.1106,99.1196,99.1016,99.1106,1052691.0
2023-04-04 09:30:00,110.12,110.13,110.12,110.13,220268.0,99.1196,99.1286,99.1196,99.1286,220268.0
2023-04-04 10:00:00,110.13,110.14,110.12,110.14,175538.0,99.1286,99.1376,99.1196,99.1376,175538.0
2023-04-04 10:30:00,110.14,110.16,110.13,110.16,153604.0,99.1376,99.1556,99.1286,99.1556,153604.0
2023-04-04 11:00:00,110.15,110.16,110.15,110.15,389447.0,99.1466,99.1556,99.1466,99.1466,389447.0
2023-04-04 11:30:00,110.15,110.17,110.15,110.15,143643.0,99.1466,99.1646,99.1466,99.1466,143643.0
2023-04-04 12:00:00,110.15,110.16,110.15,110.15,191361.0,99.1466,99.1556,99.1466,99.1466,191361.0
2023-04-04 12:30:00,110.15,110.16,110.14,110.15,148974.0,99.1466,99.1556,99.1376,99.1466,148974.0
2023-04-04 13:00:00,110.15,110.15,110.14,110.15,69552.0,99.1466,99.1466,99.1376,99.1466,69552.0
2023-04-04 13:30:00,110.14,110.15,110.14,110.15,96818.0,99.1376,99.1466,99.1376,99.1466,96818.0
2023-04-04 14:00:00,110.14,110.15,110.14,110.15,154605.0,99.1376,99.1466,99.1376,99.1466,154605.0
2023-04-04 14:30:00,110.15,110.15,110.14,110.14,211762.0,99.1466,99.1466,99.1376,99.1376,211762.0
2023-04-04 15:00:00,110.15,110.15,110.14,110.14,101591.0,99.1466,99.1466,99.1376,99.1376,101591.0
2023-04-04 15:30:00,110.14,110.15,110.13,110.15,313836.0,99.1376,99.1466,99.1286,99.1466,313836.0
2023-04-05 09:30:00,110.21,110.21,110.2,110.2,149840.0,99.2006,99.2006,99.1916,99.1916,149840.0
2023-04-05 10:00:00,110.21,110.22,110.2,110.22,309230.0,99.2006,99.2096,99.1916,99.2096,309230.0
2023-04-05 10:30:00,110.22,110.22,110.21,110.22,80802.0,99.2096,99.2096,99.2006,99.2096,80802.0
2023-04-05 11:00:00,110.21,110.22,110.21,110.22,751701.0,99.2006,99.2096,99.2006,99.2096,751701.0
2023-04-05 11:30:00,110.22,110.22,110.21,110.22,135268.0,99.2096,99.2096,99.2006,99.2096,135268.0
2023-04-05 12:00:00,110.22,110.22,110.21,110.22,212990.0,99.2096,99.2096,99.2006,99.2096,212990.0
2023-04-05 12:30:00,110.21,110.22,110.21,110.22,53229.0,99.2006,99.2096,99.2006,99.2096,53229.0
2023-04-05 13:00:00,110.22,110.22,110.21,110.22,131429.0,99.2096,99.2096,99.2006,99.2096,131429.0
2023-04-05 13:30:00,110.22,110.22,110.21,110.21,219368.0,99.2096,99.2096,99.2006,99.2006,219368.0
2023-04-05 14:00:00,110.21,110.22,110.21,110.22,51841.0,99.2006,99.2096,99.2006,99.2096,51841.0
2023-04-05 14:30:00,110.21,110.22,110.21,110.21,123732.0,99.2006,99.2096,99.2006,99.2006,123732.0
2023-04-05 15:00:00,110.21,110.22,110.21,110.21,214312.0,99.2006,99.2096,99.2006,99.2006,214312.0
2023-04-05 15:30:00,110.22,110.22,110.2,110.2,710747.0,99.2096,99.2096,99.1916,99.1916,710747.0
2023-04-06 09:30:00,110.22,110.23,110.21,110.23,253118.0,99.2096,99.2186,99.2006,99.2186,253118.0
2023-04-06 10:00:00,110.23,110.23,110.22,110.23,72293.0,99.2186,99.2186,99.2096,99.2186,72293.0
2023-04-06 10:30:00,110.23,110.23,110.22,110.23,547996.0,99.2186,99.2186,99.2096,99.2186,547996.0
2023-04-06 11:00:00,110.23,110.23,110.22,110.23,54178.0,99.2186,99.2186,99.2096,99.2186,54178.0
2023-04-06 11:30:00,110.23,110.23,110.22,110.23,38497.0,99.2186,99.2186,99.2096,99.2186,38497.0
2023-04-06 12:00:00,110.23,110.23,110.22,110.23,93128.0,99.2186,99.2186,99.2096,99.2186,93128.0
2023-04-06 12:30:00,110.23,110.23,110.22,110.23,13050.0,99.2186,99.2186,99.2096,99.2186,13050.0
2023-04-06 13:00:00,110.23,110.23,110.22,110.22,26609.0,99.2186,99.2186,99.2096,99.2096,26609.0
2023-04-06 13:30:00,110.22,110.23,110.22,110.22,40566.0,99.2096,99.2186,99.2096,99.2096,40566.0
2023-04-06 14:00:00,110.22,110.23,110.22,110.22,103823.0,99.2096,99.2186,99.2096,99.2096,103823.0
2023-04-06 14:30:00,110.22,110.23,110.21,110.22,82361.0,99.2096,99.2186,99.2006,99.2096,82361.0
2023-04-06 15:00:00,110.21,110.22,110.21,110.21,143026.0,99.2006,99.2096,99.2006,99.2006,143026.0
2023-04-06 15:30:00,110.22,110.22,110.2,110.2,315545.0,99.2096,99.2096,99.1916,99.1916,315545.0
2023-04-10 09:30:00,110.19,110.2,110.19,110.19,139955.0,99.1826,99.1916,99.1826,99.1826,139955.0
2023-04-10 10:00:00,110.19,110.2,110.19,110.2,119702.0,99.1826,99.1916,99.1826,99.1916,119702.0
2023-04-10 10:30:00,110.19,110.2,110.19,110.2,93174.0,99.1826,99.1916,99.1826,99.1916,93174.0
2023-04-10 11:00:00,110.2,110.2,110.19,110.2,48850.0,99.1916,99.1916,99.1826,99.1916,48850.0
2023-04-10 11:30:00,110.2,110.2,110.19,110.19,839106.0,99.1916,99.1916,99.1826,99.1826,839106.0
2023-04-10 12:00:00,110.19,110.2,110.19,110.19,473897.0,99.1826,99.1916,99.1826,99.1826,473897.0
2023-04-10 12:30:00,110.2,110.2,110.18,110.19,144642.0,99.1916,99.1916,99.1736,99.1826,144642.0
2023-04-10 13:00:00,110.19,110.19,110.18,110.18,129015.0,99.1826,99.1826,99.1736,99.1736,129015.0
2023-04-10 13:30:00,110.19,110.2,110.18,110.2,156150.0,99.1826,99.1916,99.1736,99.1916,156150.0
2023-04-10 14:00:00,110.2,110.2,110.19,110.2,43975.0,99.1916,99.1916,99.1826,99.1916,43975.0
2023-04-10 14:30:00,110.19,110.2,110.19,110.2,232509.0,99.1826,99.1916,99.1826,99.1916,232509.0
2023-04-10 15:00:00,110.2,110.2,110.19,110.2,113511.0,99.1916,99.1916,99.1826,99.1916,113511.0
2023-04-10 15:30:00,110.19,110.2,110.19,110.19,286532.0,99.1826,99.1916,99.1826,99.1826,286532.0
2023-04-11 09:30:00,110.21,110.21,110.2,110.2,236270.0,99.2006,99.2006,99.1916,99.1916,236270.0
2023-04-11 10:00:00,110.2,110.21,110.2,110.2,244333.0,99.1916,99.2006,99.1916,99.1916,244333.0
2023-04-11 10:30:00,110.2,110.21,110.2,110.2,338993.0,99.1916,99.2006,99.1916,99.1916,338993.0
2023-04-11 11:00:00,110.2,110.21,110.2,110.2,58698.0,99.1916,99.2006,99.1916,99.1916,58698.0
2023-04-11 11:30:00,110.2,110.21,110.2,110.2,161106.0,99.1916,99.2006,99.1916,99.1916,161106.0
2023-04-11 12:00:00,110.2,110.21,110.2,110.2,104677.0,99.1916,99.2006,99.1916,99.1916,104677.0
2023-04-11 12:30:00,110.2,110.21,110.2,110.21,53896.0,99.1916,99.2006,99.1916,99.2006,53896.0
2023-04-11 13:00:00,110.21,110.21,110.2,110.2,27203.0,99.2006,99.2006,99.1916,99.1916,27203.0
2023-04-11 13:30:00,110.2,110.21,110.2,110.2,38157.0,99.1916,99.2006,99.1916,99.1916,38157.0
2023-04-11 14:00:00,110.2,110.21,110.2,110.2,143250.0,99.1916,99.2006,99.1916,99.1916,143250.0
2023-04-11 14:30:00,110.2,110.21,110.2,110.21,102443.0,99.1916,99.2006,99.1916,99.2006,102443.0
2023-04-11 15:00:00,110.2,110.21,110.2,110.2,261727.0,99.1916,99.2006,99.1916,99.1916,261727.0
2023-04-11 15:30:00,110.2,110.21,110.2,110.2,555924.0,99.1916,99.2006,99.1916,99.1916,555924.0
2023-04-12 09:30:00,110.24,110.24,110.23,110.23,139978.0,99.2276,99.2276,99.2186,99.2186,139978.0
2023-04-12 10:00:00,110.23,110.24,110.23,110.23,66932.0,99.2186,99.2276,99.2186,99.2186,66932.0
2023-04-12 10:30:00,110.23,110.24,110.22,110.23,204558.0,99.2186,99.2276,99.2096,99.2186,204558.0
2023-04-12 11:00:00,110.23,110.23,110.22,110.23,59475.0,99.2186,99.2186,99.2096,99.2186,59475.0
2023-04-12 11:30:00,110.23,110.23,110.22,110.22,86482.0,99.2186,99.2186,99.2096,99.2096,86482.0
2023-04-12 12:00:00,110.23,110.23,110.22,110.22,109562.0,99.2186,99.2186,99.2096,99.2096,109562.0
2023-04-12 12:30:00,110.22,110.23,110.22,110.23,83968.0,99.2096,99.2186,99.2096,99.2186,83968.0
2023-04-12 13:00:00,110.23,110.23,110.22,110.23,78276.0,99.2186,99.2186,99.2096,99.2186,78276.0
2023-04-12 13:30:00,110.22,110.23,110.22,110.23,42303.0,99.2096,99.2186,99.2096,99.2186,42303.0
2023-04-12 14:00:00,110.23,110.23,110.22,110.23,66302.0,99.2186,99.2186,99.2096,99.2186,66302.0
2023-04-12 14:30:00,110.23,110.23,110.22,110.23,148043.0,99.2186,99.2186,99.2096,99.2186,148043.0
2023-04-12 15:00:00,110.23,110.23,110.22,110.23,147826.0,99.2186,99.2186,99.2096,99.2186,147826.0
2023-04-12 15:30:00,110.23,110.24,110.22,110.22,240472.0,99.2186,99.2276,99.2096,99.2096,240472.0
2023-04-13 09:30:00,110.28,110.29,110.27,110.28,220908.0,99.2636,99.2726,99.2546,99.2636,220908.0
2023-04-13 10:00:00,110.28,110.29,110.28,110.28,150204.0,99.2636,99.2726,99.2636,99.2636,150204.0
2023-04-13 10:30:00,110.28,110.29,110.28,110.29,254272.0,99.2636,99.2726,99.2636,99.2726,254272.0
2023-04-13 11:00:00,110.28,110.29,110.28,110.29,75065.0,99.2636,99.2726,99.2636,99.2726,75065.0
2023-04-13 11:30:00,110.29,110.29,110.28,110.29,67549.0,99.2726,99.2726,99.2636,99.2726,67549.0
2023-04-13 12:00:00,110.29,110.29,110.28,110.29,151123.0,99.2726,99.2726,99.2636,99.2726,151123.0
2023-04-13 12:30:00,110.29,110.29,110.28,110.29,53952.0,99.2726,99.2726,99.2636,99.2726,53952.0
2023-04-13 13:00:00,110.29,110.29,110.28,110.28,189517.0,99.2726,99.2726,99.2636,99.2636,189517.0
2023-04-13 13:30:00,110.28,110.29,110.28,110.28,92215.0,99.2636,99.2726,99.2636,99.2636,92215.0
2023-04-13 14:00:00,110.28,110.29,110.28,110.28,73773.0,99.2636,99.2726,99.2636,99.2636,73773.0
2023-04-13 14:30:00,110.28,110.29,110.28,110.28,69187.0,99.2636,99.2726,99.2636,99.2636,69187.0
2023-04-13 15:00:00,110.28,110.29,110.28,110.28,136789.0,99.2636,99.2726,99.2636,99.2636,136789.0
2023-04-13 15:30:00,110.28,110.29,110.28,110.29,503788.0,99.2636,99.2726,99.2636,99.2726,503788.0
2023-04-14 09:30:00,110.28,110.28,110.27,110.27,119166.0,99.2636,99.2636,99.2546,99.2546,119166.0
2023-04-14 10:00:00,110.27,110.28,110.27,110.27,94733.0,99.2546,99.2636,99.2546,99.2546,94733.0
2023-04-14 10:30:00,110.27,110.28,110.26,110.27,46605.0,99.2546,99.2636,99.2456,99.2546,46605.0
2023-04-14 11:00:00,110.27,110.27,110.26,110.27,97098.0,99.2546,99.2546,99.2456,99.2546,97098.0
2023-04-14 11:30:00,110.27,110.27,110.26,110.27,89593.0,99.2546,99.2546,99.2456,99.2546,89593.0
2023-04-14 12:00:00,110.26,110.27,110.26,110.27,61066.0,99.2456,99.2546,99.2456,99.2546,61066.0
2023-04-14 12:30:00,110.27,110.27,110.26,110.27,70406.0,99.2546,99.2546,99.2456,99.2546,70406.0
2023-04-14 13:00:00,110.27,110.27,110.26,110.26,135954.0,99.2546,99.2546,99.2456,99.2456,135954.0
2023-04-14 13:30:00,110.27,110.27,110.26,110.27,44172.0,99.2546,99.2546,99.2456,99.2546,44172.0
2023-04-14 14:00:00,110.27,110.27,110.26,110.27,71982.0,99.2546,99.2546,99.2456,99.2546,71982.0
2023-04-14 14:30:00,110.27,110.27,110.26,110.26,58974.0,99.2546,99.2546,99.2456,99.2456,58974.0
2023-04-14 15:00:00,110.26,110.27,110.26,110.27,96756.0,99.2456,99.2546,99.2456,99.2546,96756.0
2023-04-14 15:30:00,110.27,110.27,110.26,110.27,253319.0,99.2546,99.2546,99.2456,99.2546,253319.0
2023-04-17 09:30:00,110.27,110.27,110.26,110.26,242782.0,99.2546,99.2546,99.2456,99.2456,242782.0
2023-04-17 10:00:00,110.26,110.27,110.26,110.26,139423.0,99.2456,99.2546,99.2456,99.2456,139423.0
2023-04-17 10:30:00,110.26,110.27,110.26,110.26,199880.0,99.2456,99.2546,99.2456,99.2456,199880.0
2023-04-17 11:00:00,110.26,110.27,110.26,110.27,140793.0,99.2456,99.2546,99.2456,99.2546,140793.0
2023-04-17 11:30:00,110.26,110.27,110.26,110.26,101991.0,99.2456,99.2546,99.2456,99.2456,101991.0
2023-04-17 12:00:00,110.26,110.27,110.26,110.27,184006.0,99.2456,99.2546,99.2456,99.2546,184006.0
2023-04-17 12:30:00,110.27,110.27,110.26,110.26,119589.0,99.2546,99.2546,99.2456,99.2456,119589.0
2023-04-17 13:00:00,110.27,110.27,110.26,110.27,79391.0,99.2546,99.2546,99.2456,99.2546,79391.0
2023-04-17 13:30:00,110.27,110.27,110.26,110.26,62298.0,99.2546,99.2546,99.2456,99.2456,62298.0
2023-04-17 14:00:00,110.27,110.27,110.26,110.27,68224.0,99.2546,99.2546,99.2456,99.2546,68224.0
2023-04-17 14:30:00,110.27,110.27,110.26,110.27,70554.0,99.2546,99.2546,99.2456,99.2546,70554.0
2023-04-17 15:00:00,110.27,110.27,110.26,110.27,92492.0,99.2546,99.2546,99.2456,99.2546,92492.0
2023-04-17 15:30:00,110.26,110.27,110.26,110.26,226195.0,99.2456,99.2546,99.2456,99.2456,226195.0
2023-04-18 09:30:00,110.28,110.28,110.27,110.28,208407.0,99.2636,99.2636,99.2546,99.2636,208407.0
2023-04-18 10:00:00,110.28,110.29,110.27,110.28,131726.0,99.2636,99.2726,99.2546,99.2636,131726.0
2023-04-18 10:30:00,110.29,110.29,110.28,110.29,60141.0,99.2726,99.2726,99.2636,99.2726,60141.0
2023-04-18 11:00:00,110.29,110.29,110.28,110.28,49672.0,99.2726,99.2726,99.2636,99.2636,49672.0
2023-04-18 11:30:00,110.28,110.29,110.28,110.29,77568.0,99.2636,99.2726,99.2636,99.2726,77568.0
2023-04-18 12:00:00,110.28,110.29,110.28,110.28,152418.0,99.2636,99.2726,99.2636,99.2636,152418.0
2023-04-18 12:30:00,110.29,110.29,110.28,110.29,101075.0,99.2726,99.2726,99.2636,99.2726,101075.0
2023-04-18 13:00:00,110.29,110.29,110.28,110.29,140863.0,99.2726,99.2726,99.2636,99.2726,140863.0
2023-04-18 13:30:00,110.28,110.29,110.28,110.29,79799.0,99.2636,99.2726,99.2636,99.2726,79799.0
2023-04-18 14:00:00,110.29,110.29,110.28,110.29,137353.0,99.2726,99.2726,99.2636,99.2726,137353.0
2023-04-18 14:30:00,110.29,110.29,110.28,110.29,77716.0,99.2726,99.2726,99.2636,99.2726,77716.0
2023-04-18 15:00:00,110.29,110.29,110.28,110.28,80332.0,99.2726,99.2726,99.2636,99.2636,80332.0
2023-04-18 15:30:00,110.28,110.29,110.28,110.29,263195.0,99.2636,99.2726,99.2636,99.2726,263195.0
2023-04-19 09:30:00,110.29,110.29,110.28,110.29,151889.0,99.2726,99.2726,99.2636,99.2726,151889.0
2023-04-19 10:00:00,110.29,110.29,110.28,110.29,72476.0,99.2726,99.2726,99.2636,99.2726,72476.0
2023-04-19 10:30:00,110.29,110.29,110.28,110.29,34207.0,99.2726,99.2726,99.2636,99.2726,34207.0
2023-04-19 11:00:00,110.29,110.29,110.28,110.29,112193.0,99.2726,99.2726,99.2636,99.2726,112193.0
2023-04-19 11:30:00,110.29,110.29,110.28,110.29,65180.0,99.2726,99.2726,99.2636,99.2726,65180.0
2023-04-19 12:00:00,110.29,110.29,110.28,110.29,103759.0,99.2726,99.2726,99.2636,99.2726,103759.0
2023-04-19 12:30:00,110.29,110.3,110.28,110.3,325329.0,99.2726,99.2816,99.2636,99.2816,325329.0
2023-04-19 13:00:00,110.29,110.3,110.29,110.3,165078.0,99.2726,99.2816,99.2726,99.2816,165078.0
2023-04-19 13:30:00,110.3,110.3,110.29,110.3,24081.0,99.2816,99.2816,99.2726,99.2816,24081.0
2023-04-19 14:00:00,110.29,110.3,110.29,110.3,54756.0,99.2726,99.2816,99.2726,99.2816,54756.0
2023-04-19 14:30:00,110.3,110.3,110.29,110.3,104724.0,99.2816,99.2816,99.2726,99.2816,104724.0
2023-04-19 15:00:00,110.3,110.3,110.29,110.3,57758.0,99.2816,99.2816,99.2726,99.2816,57758.0
2023-04-19 15:30:00,110.3,110.3,110.29,110.29,192975.0,99.2816,99.2816,99.2726,99.2726,192975.0
2023-04-20 09:30:00,110.34,110.35,110.34,110.35,106230.0,99.3176,99.3266,99.3176,99.3266,106230.0
2023-04-20 10:00:00,110.35,110.35,110.34,110.35,63754.0,99.3266,99.3266,99.3176,99.3266,63754.0
2023-04-20 10:30:00,110.35,110.35,110.34,110.34,73889.0,99.3266,99.3266,99.3176,99.3176,73889.0
2023-04-20 11:00:00,110.35,110.35,110.34,110.34,64935.0,99.3266,99.3266,99.3176,99.3176,64935.0
2023-04-20 11:30:00,110.35,110.35,110.34,110.35,43248.0,99.3266,99.3266,99.3176,99.3266,43248.0
2023-04-20 12:00:00,110.35,110.35,110.34,110.35,35107.0,99.3266,99.3266,99.3176,99.3266,35107.0
2023-04-20 12:30:00,110.35,110.36,110.34,110.36,148158.0,99.3266,99.3356,99.3176,99.3356,148158.0
2023-04-20 13:00:00,110.36,110.36,110.35,110.36,45494.0,99.3356,99.3356,99.3266,99.3356,45494.0
2023-04-20 13:30:00,110.36,110.36,110.35,110.35,45007.0,99.3356,99.3356,99.3266,99.3266,45007.0
2023-04-20 14:00:00,110.35,110.36,110.35,110.35,115095.0,99.3266,99.3356,99.3266,99.3266,115095.0
2023-04-20 14:30:00,110.35,110.36,110.35,110.35,57786.0,99.3266,99.3356,99.3266,99.3266,57786.0
2023-04-20 15:00:00,110.35,110.36,110.35,110.35,92800.0,99.3266,99.3356,99.3266,99.3266,92800.0
2023-04-20 15:30:00,110.36,110.36,110.34,110.34,181756.0,99.3356,99.3356,99.3176,99.3176,181756.0
2023-04-21 09:30:00,110.37,110.38,110.37,110.37,292313.0,99.3446,99.3536,99.3446,99.3446,292313.0
2023-04-21 10:00:00,110.37,110.38,110.36,110.37,111410.0,99.3446,99.3536,99.3356,99.3446,111410.0
2023-04-21 10:30:00,110.37,110.37,110.36,110.36,117431.0,99.3446,99.3446,99.3356,99.3356,117431.0
2023-04-21 11:00:00,110.36,110.37,110.36,110.37,132108.0,99.3356,99.3446,99.3356,99.3446,132108.0
2023-04-21 11:30:00,110.37,110.37,110.36,110.36,42352.0,99.3446,99.3446,99.3356,99.3356,42352.0
2023-04-21 12:00:00,110.36,110.37,110.36,110.36,106489.0,99.3356,99.3446,99.3356,99.3356,106489.0
2023-04-21 12:30:00,110.37,110.37,110.36,110.37,193652.0,99.3446,99.3446,99.3356,99.3446,193652.0
2023-04-21 13:00:00,110.37,110.37,110.36,110.36,66505.0,99.3446,99.3446,99.3356,99.3356,66505.0
2023-04-21 13:30:00,110.37,110.37,110.36,110.37,93630.0,99.3446,99.3446,99.3356,99.3446,93630.0
2023-04-21 14:00:00,110.37,110.37,110.36,110.37,66682.0,99.3446,99.3446,99.3356,99.3446,66682.0
2023-04-21 14:30:00,110.37,110.37,110.36,110.36,53943.0,99.3446,99.3446,99.3356,99.3356,53943.0
2023-04-21 15:00:00,110.36,110.37,110.36,110.37,109376.0,99.3356,99.3446,99.3356,99.3446,109376.0
2023-04-21 15:30:00,110.37,110.37,110.36,110.36,156466.0,99.3446,99.3446,99.3356,99.3356,156466.0
2023-04-24 09:30:00,110.38,110.39,110.37,110.38,199194.0,99.3536,99.3626,99.3446,99.3536,199194.0
2023-04-24 10:00:00,110.38,110.38,110.37,110.38,218102.0,99.3536,99.3536,99.3446,99.3536,218102.0
2023-04-24 10:30:00,110.37,110.38,110.37,110.38,68418.0,99.3446,99.3536,99.3446,99.3536,68418.0
2023-04-24 11:00:00,110.38,110.38,110.37,110.38,88439.0,99.3536,99.3536,99.3446,99.3536,88439.0
2023-04-24 11:30:00,110.38,110.38,110.37,110.38,97978.0,99.3536,99.3536,99.3446,99.3536,97978.0
2023-04-24 12:00:00,110.38,110.38,110.37,110.38,167340.0,99.3536,99.3536,99.3446,99.3536,167340.0
2023-04-24 12:30:00,110.38,110.38,110.37,110.38,306049.0,99.3536,99.3536,99.3446,99.3536,306049.0
2023-04-24 13:00:00,110.38,110.38,110.37,110.38,29265.0,99.3536,99.3536,99.3446,99.3536,29265.0
2023-04-24 13:30:00,110.38,110.38,110.37,110.38,37934.0,99.3536,99.3536,99.3446,99.3536,37934.0
2023-04-24 14:00:00,110.38,110.38,110.37,110.38,82259.0,99.3536,99.3536,99.3446,99.3536,82259.0
2023-04-24 14:30:00,110.38,110.38,110.37,110.38,118316.0,99.3536,99.3536,99.3446,99.3536,118316.0
2023-04-24 15:00:00,110.38,110.38,110.37,110.38,66229.0,99.3536,99.3536,99.3446,99.3536,66229.0
2023-04-24 15:30:00,110.38,110.38,110.37,110.37,412886.0,99.3536,99.3536,99.3446,99.3446,412886.0
2023-04-25 09:30:00,110.4,110.4,110.39,110.4,119641.0,99.3716,99.3716,99.3626,99.3716,119641.0
2023-04-25 10:00:00,110.39,110.41,110.39,110.41,249481.0,99.3626,99.3806,99.3626,99.3806,249481.0
2023-04-25 10:30:00,110.41,110.41,110.4,110.4,122573.0,99.3806,99.3806,99.3716,99.3716,122573.0
2023-04-25 11:00:00,110.4,110.41,110.4,110.4,88332.0,99.3716,99.3806,99.3716,99.3716,88332.0
2023-04-25 11:30:00,110.41,110.41,110.4,110.4,33460.0,99.3806,99.3806,99.3716,99.3716,33460.0
2023-04-25 12:00:00,110.4,110.41,110.4,110.41,68203.0,99.3716,99.3806,99.3716,99.3806,68203.0
2023-04-25 12:30:00,110.41,110.41,110.4,110.41,73579.0,99.3806,99.3806,99.3716,99.3806,73579.0
2023-04-25 13:00:00,110.41,110.41,110.4,110.4,45689.0,99.3806,99.3806,99.3716,99.3716,45689.0
2023-04-25 13:30:00,110.41,110.41,110.4,110.4,113489.0,99.3806,99.3806,99.3716,99.3716,113489.0
2023-04-25 14:00:00,110.41,110.41,110.4,110.41,172473.0,99.3806,99.3806,99.3716,99.3806,172473.0
2023-04-25 14:30:00,110.41,110.41,110.4,110.41,77544.0,99.3806,99.3806,99.3716,99.3806,77544.0
2023-04-25 15:00:00,110.41,110.41,110.4,110.4,78806.0,99.3806,99.3806,99.3716,99.3716,78806.0
2023-04-25 15:30:00,110.41,110.41,110.4,110.4,329294.0,99.3806,99.3806,99.3716,99.3716,329294.0
2023-04-26 09:30:00,110.42,110.42,110.41,110.41,301085.0,99.3897,99.3897,99.3806,99.3806,301085.0
2023-04-26 10:00:00,110.42,110.42,110.41,110.42,111734.0,99.3897,99.3897,99.3806,99.3897,111734.0
2023-04-26 10:30:00,110.41,110.42,110.41,110.41,51111.0,99.3806,99.3897,99.3806,99.3806,51111.0
2023-04-26 11:00:00,110.41,110.42,110.41,110.42,83247.0,99.3806,99.3897,99.3806,99.3897,83247.0
2023-04-26 11:30:00,110.42,110.42,110.41,110.41,51554.0,99.3897,99.3897,99.3806,99.3806,51554.0
2023-04-26 12:00:00,110.41,110.42,110.4,110.41,63692.0,99.3806,99.3897,99.3716,99.3806,63692.0
2023-04-26 12:30:00,110.41,110.41,110.4,110.4,20293.0,99.3806,99.3806,99.3716,99.3716,20293.0
2023-04-26 13:00:00,110.41,110.41,110.4,110.41,68520.0,99.3806,99.3806,99.3716,99.3806,68520.0
2023-04-26 13:30:00,110.4,110.41,110.4,110.41,109650.0,99.3716,99.3806,99.3716,99.3806,109650.0
2023-04-26 14:00:00,110.41,110.41,110.4,110.41,90439.0,99.3806,99.3806,99.3716,99.3806,90439.0
2023-04-26 14:30:00,110.41,110.41,110.4,110.41,85574.0,99.3806,99.3806,99.3716,99.3806,85574.0
2023-04-26 15:00:00,110.41,110.41,110.4,110.41,143520.0,99.3806,99.3806,99.3716,99.3806,143520.0
2023-04-26 15:30:00,110.41,110.41,110.4,110.4,279652.0,99.3806,99.3806,99.3716,99.3716,279652.0
2023-04-27 09:30:00,110.44,110.44,110.43,110.44,147955.0,99.4077,99.4077,99.3987,99.4077,147955.0
2023-04-27 10:00:00,110.43,110.44,110.43,110.43,60761.0,99.3987,99.4077,99.3987,99.3987,60761.0
2023-04-27 10:30:00,110.43,110.44,110.43,110.44,59348.0,99.3987,99.4077,99.3987,99.4077,59348.0
2023-04-27 11:00:00,110.44,110.44,110.43,110.44,76076.0,99.4077,99.4077,99.3987,99.4077,76076.0
2023-04-27 11:30:00,110.43,110.44,110.43,110.43,110795.0,99.3987,99.4077,99.3987,99.3987,110795.0
2023-04-27 12:00:00,110.43,110.44,110.43,110.43,89901.0,99.3987,99.4077,99.3987,99.3987,89901.0
2023-04-27 12:30:00,110.44,110.44,110.43,110.44,34895.0,99.4077,99.4077,99.3987,99.4077,34895.0
2023-04-27 13:00:00,110.43,110.44,110.43,110.43,96711.0,99.3987,99.4077,99.3987,99.3987,96711.0
2023-04-27 13:30:00,110.44,110.44,110.43,110.43,97744.0,99.4077,99.4077,99.3987,99.3987,97744.0
2023-04-27 14:00:00,110.44,110.44,110.43,110.44,129474.0,99.4077,99.4077,99.3987,99.4077,129474.0
2023-04-27 14:30:00,110.43,110.44,110.43,110.44,141679.0,99.3987,99.4077,99.3987,99.4077,141679.0
2023-04-27 15:00:00,110.43,110.44,110.43,110.44,90619.0,99.3987,99.4077,99.3987,99.4077,90619.0
2023-04-27 15:30:00,110.44,110.44,110.43,110.44,411069.0,99.4077,99.4077,99.3987,99.4077,411069.0
2023-04-28 09:30:00,110.44,110.45,110.43,110.44,174008.0,99.4077,99.4167,99.3987,99.4077,174008.0
2023-04-28 10:00:00,110.44,110.44,110.43,110.44,74990.0,99.4077,99.4077,99.3987,99.4077,74990.0
2023-04-28 10:30:00,110.44,110.44,110.43,110.44,84678.0,99.4077,99.4077,99.3987,99.4077,84678.0
2023-04-28 11:00:00,110.44,110.44,110.43,110.44,77163.0,99.4077,99.4077,99.3987,99.4077,77163.0
2023-04-28 11:30:00,110.44,110.44,110.43,110.44,149404.0,99.4077,99.4077,99.3987,99.4077,149404.0
2023-04-28 12:00:00,110.44,110.44,110.43,110.44,283545.0,99.4077,99.4077,99.3987,99.4077,283545.0
2023-04-28 12:30:00,110.44,110.44,110.43,110.44,229133.0,99.4077,99.4077,99.3987,99.4077,229133.0
2023-04-28 13:00:00,110.44,110.44,110.43,110.44,41885.0,99.4077,99.4077,99.3987,99.4077,41885.0
2023-04-28 13:30:00,110.44,110.44,110.43,110.44,80799.0,99.4077,99.4077,99.3987,99.4077,80799.0
2023-04-28 14:00:00,110.44,110.44,110.43,110.44,116088.0,99.4077,99.4077,99.3987,99.4077,116088.0
2023-04-28 14:30:00,110.44,110.44,110.43,110.44,129392.0,99.4077,99.4077,99.3987,99.4077,129392.0
2023-04-28 15:00:00,110.44,110.44,110.43,110.44,179374.0,99.4077,99.4077,99.3987,99.4077,179374.0
2023-04-28 15:30:00,110.44,110.44,110.43,110.44,243103.0,99.4077,99.4077,99.3987,99.4077,243103.0
2023-05-01 09:30:00,110.07,110.07,110.05,110.07,187716.0,99.4325,99.4325,99.4145,99.4325,187716.0
2023-05-01 10:00:00,110.07,110.07,110.05,110.06,254506.0,99.4325,99.4325,99.4145,99.4235,254506.0
2023-05-01 10:30:00,110.06,110.06,110.05,110.06,126989.0,99.4235,99.4235,99.4145,99.4235,126989.0
2023-05-01 11:00:00,110.06,110.06,110.05,110.05,103418.0,99.4235,99.4235,99.4145,99.4145,103418.0
2023-05-01 11:30:00,110.05,110.06,110.05,110.06,42711.0,99.4145,99.4235,99.4145,99.4235,42711.0
2023-05-01 12:00:00,110.06,110.06,110.05,110.05,165568.0,99.4235,99.4235,99.4145,99.4145,165568.0
2023-05-01 12:30:00,110.06,110.06,110.05,110.06,170321.0,99.4235,99.4235,99.4145,99.4235,170321.0
2023-05-01 13:00:00,110.05,110.06,110.05,110.06,39207.0,99.4145,99.4235,99.4145,99.4235,39207.0
2023-05-01 13:30:00,110.05,110.06,110.05,110.05,133896.0,99.4145,99.4235,99.4145,99.4145,133896.0
2023-05-01 14:00:00,110.06,110.06,110.05,110.05,52033.0,99.4235,99.4235,99.4145,99.4145,52033.0
2023-05-01 14:30:00,110.06,110.06,110.05,110.06,84616.0,99.4235,99.4235,99.4145,99.4235,84616.0
2023-05-01 15:00:00,110.05,110.06,110.05,110.05,167742.0,99.4145,99.4235,99.4145,99.4145,167742.0
2023-05-01 15:30:00,110.06,110.06,110.04,110.05,221517.0,99.4235,99.4235,99.4054,99.4145,221517.0
2023-05-02 09:30:00,110.06,110.06,110.05,110.06,145529.0,99.4235,99.4235,99.4145,99.4235,145529.0
2023-05-02 10:00:00,110.06,110.07,110.05,110.07,123228.0,99.4235,99.4325,99.4145,99.4325,123228.0
2023-05-02 10:30:00,110.07,110.08,110.06,110.08,95394.0,99.4325,99.4416,99.4235,99.4416,95394.0
2023-05-02 11:00:00,110.07,110.08,110.07,110.08,74427.0,99.4325,99.4416,99.4325,99.4416,74427.0
2023-05-02 11:30:00,110.08,110.08,110.07,110.08,89588.0,99.4416,99.4416,99.4325,99.4416,89588.0
2023-05-02 12:00:00,110.07,110.08,110.07,110.08,115548.0,99.4325,99.4416,99.4325,99.4416,115548.0
2023-05-02 12:30:00,110.08,110.08,110.07,110.08,43715.0,99.4416,99.4416,99.4325,99.4416,43715.0
2023-05-02 13:00:00,110.08,110.08,110.07,110.07,49529.0,99.4416,99.4416,99.4325,99.4325,49529.0
2023-05-02 13:30:00,110.08,110.08,110.07,110.08,37513.0,99.4416,99.4416,99.4325,99.4416,37513.0
2023-05-02 14:00:00,110.07,110.08,110.07,110.08,75933.0,99.4325,99.4416,99.4325,99.4416,75933.0
2023-05-02 14:30:00,110.08,110.08,110.07,110.07,66528.0,99.4416,99.4416,99.4325,99.4325,66528.0
2023-05-02 15:00:00,110.07,110.08,110.07,110.07,91804.0,99.4325,99.4416,99.4325,99.4325,91804.0
2023-05-02 15:30:00,110.07,110.08,110.06,110.06,299197.0,99.4325,99.4416,99.4235,99.4235,299197.0
2023-05-03 09:30:00,110.1,110.1,110.09,110.1,198860.0,99.4596,99.4596,99.4506,99.4596,198860.0
2023-05-03 10:00:00,110.09,110.1,110.09,110.1,113269.0,99.4506,99.4596,99.4506,99.4596,113269.0
2023-05-03 10:30:00,110.09,110.1,110.09,110.09,94311.0,99.4506,99.4596,99.4506,99.4506,94311.0
2023-05-03 11:00:00,110.09,110.1,110.08,110.09,85489.0,99.4506,99.4596,99.4416,99.4506,85489.0
2023-05-03 11:30:00,110.08,110.09,110.08,110.09,85203.0,99.4416,99.4506,99.4416,99.4506,85203.0
2023-05-03 12:00:00,110.09,110.09,110.08,110.09,78281.0,99.4506,99.4506,99.4416,99.4506,78281.0
2023-05-03 12:30:00,110.09,110.09,110.08,110.09,233077.0,99.4506,99.4506,99.4416,99.4506,233077.0
2023-05-03 13:00:00,110.09,110.09,110.08,110.08,75721.0,99.4506,99.4506,99.4416,99.4416,75721.0
2023-05-03 13:30:00,110.08,110.09,110.08,110.09,184161.0,99.4416,99.4506,99.4416,99.4506,184161.0
2023-05-03 14:00:00,110.09,110.09,110.08,110.09,88409.0,99.4506,99.4506,99.4416,99.4506,88409.0
2023-05-03 14:30:00,110.09,110.09,110.08,110.08,96189.0,99.4506,99.4506,99.4416,99.4416,96189.0
2023-05-03 15:00:00,110.09,110.09,110.08,110.09,109699.0,99.4506,99.4506,99.4416,99.4506,109699.0
2023-05-03 15:30:00,110.08,110.1,110.08,110.09,354563.0,99.4416,99.4596,99.4416,99.4506,354563.0
2023-05-04 09:30:00,110.13,110.14,110.13,110.14,307830.0,99.4867,99.4958,99.4867,99.4958,307830.0
2023-05-04 10:00:00,110.14,110.14,110.13,110.14,537701.0,99.4958,99.4958,99.4867,99.4958,537701.0
2023-05-04 10:30:00,110.14,110.14,110.13,110.14,152615.0,99.4958,99.4958,99.4867,99.4958,152615.0
2023-05-04 11:00:00,110.13,110.14,110.13,110.14,144718.0,99.4867,99.4958,99.4867,99.4958,144718.0
2023-05-04 11:30:00,110.14,110.14,110.13,110.14,128341.0,99.4958,99.4958,99.4867,99.4958,128341.0
2023-05-04 12:00:00,110.14,110.16,110.13,110.16,234068.0,99.4958,99.5138,99.4867,99.5138,234068.0
2023-05-04 12:30:00,110.16,110.16,110.15,110.16,125244.0,99.5138,99.5138,99.5048,99.5138,125244.0
2023-05-04 13:00:00,110.16,110.16,110.15,110.16,91313.0,99.5138,99.5138,99.5048,99.5138,91313.0
2023-05-04 13:30:00,110.15,110.16,110.15,110.15,79729.0,99.5048,99.5138,99.5048,99.5048,79729.0
2023-05-04 14:00:00,110.15,110.16,110.15,110.15,107485.0,99.5048,99.5138,99.5048,99.5048,107485.0
2023-05-04 14:30:00,110.15,110.16,110.15,110.16,62435.0,99.5048,99.5138,99.5048,99.5138,62435.0
2023-05-04 15:00:00,110.16,110.16,110.15,110.16,194389.0,99.5138,99.5138,99.5048,99.5138,194389.0
2023-05-04 15:30:00,110.15,110.16,110.14,110.14,727414.0,99.5048,99.5138,99.4958,99.4958,727414.0
2023-05-05 09:30:00,110.14,110.15,110.13,110.14,547972.0,99.4958,99.5048,99.4867,99.4958,547972.0
2023-05-05 10:00:00,110.14,110.14,110.13,110.13,153541.0,99.4958,99.4958,99.4867,99.4867,153541.0
2023-05-05 10:30:00,110.14,110.14,110.13,110.13,105183.0,99.4958,99.4958,99.4867,99.4867,105183.0
2023-05-05 11:00:00,110.14,110.14,110.13,110.14,59476.0,99.4958,99.4958,99.4867,99.4958,59476.0
2023-05-05 11:30:00,110.14,110.14,110.13,110.14,176580.0,99.4958,99.4958,99.4867,99.4958,176580.0
2023-05-05 12:00:00,110.14,110.14,110.13,110.13,123838.0,99.4958,99.4958,99.4867,99.4867,123838.0
2023-05-05 12:30:00,110.13,110.14,110.13,110.14,95834.0,99.4867,99.4958,99.4867,99.4958,95834.0
2023-05-05 13:00:00,110.14,110.14,110.13,110.14,56147.0,99.4958,99.4958,99.4867,99.4958,56147.0
2023-05-05 13:30:00,110.14,110.14,110.13,110.13,59313.0,99.4958,99.4958,99.4867,99.4867,59313.0
2023-05-05 14:00:00,110.14,110.14,110.13,110.14,140448.0,99.4958,99.4958,99.4867,99.4958,140448.0
2023-05-05 14:30:00,110.14,110.14,110.13,110.14,121665.0,99.4958,99.4958,99.4867,99.4958,121665.0
2023-05-05 15:00:00,110.14,110.14,110.13,110.13,94975.0,99.4958,99.4958,99.4867,99.4867,94975.0
2023-05-05 15:30:00,110.14,110.14,110.13,110.13,265601.0,99.4958,99.4958,99.4867,99.4867,265601.0
2023-05-08 09:30:00,110.14,110.15,110.14,110.15,296561.0,99.4958,99.5048,99.4958,99.5048,296561.0
2023-05-08 10:00:00,110.15,110.15,110.14,110.14,43991.0,99.5048,99.5048,99.4958,99.4958,43991.0
2023-05-08 10:30:00,110.15,110.15,110.14,110.15,83584.0,99.5048,99.5048,99.4958,99.5048,83584.0
2023-05-08 11:00:00,110.15,110.15,110.14,110.15,90094.0,99.5048,99.5048,99.4958,99.5048,90094.0
2023-05-08 11:30:00,110.15,110.16,110.14,110.16,45194.0,99.5048,99.5138,99.4958,99.5138,45194.0
2023-05-08 12:00:00,110.16,110.16,110.15,110.16,75223.0,99.5138,99.5138,99.5048,99.5138,75223.0
2023-05-08 12:30:00,110.16,110.16,110.15,110.16,52503.0,99.5138,99.5138,99.5048,99.5138,52503.0
2023-05-08 13:00:00,110.16,110.16,110.15,110.15,247382.0,99.5138,99.5138,99.5048,99.5048,247382.0
2023-05-08 13:30:00,110.15,110.16,110.15,110.16,56199.0,99.5048,99.5138,99.5048,99.5138,56199.0
2023-05-08 14:00:00,110.16,110.16,110.15,110.16,47017.0,99.5138,99.5138,99.5048,99.5138,47017.0
2023-05-08 14:30:00,110.16,110.16,110.14,110.15,190409.0,99.5138,99.5138,99.4958,99.5048,190409.0
2023-05-08 15:00:00,110.15,110.15,110.14,110.15,121229.0,99.5048,99.5048,99.4958,99.5048,121229.0
2023-05-08 15:30:00,110.15,110.15,110.14,110.14,223914.0,99.5048,99.5048,99.4958,99.4958,223914.0
2023-05-09 09:30:00,110.17,110.17,110.16,110.17,78227.0,99.5229,99.5229,99.5138,99.5229,78227.0
2023-05-09 10:00:00,110.17,110.17,110.16,110.17,99800.0,99.5229,99.5229,99.5138,99.5229,99800.0
2023-05-09 10:30:00,110.17,110.17,110.16,110.16,84711.0,99.5229,99.5229,99.5138,99.5138,84711.0
2023-05-09 11:00:00,110.17,110.17,110.16,110.17,33627.0,99.5229,99.5229,99.5138,99.5229,33627.0
2023-05-09 11:30:00,110.17,110.17,110.16,110.17,122193.0,99.5229,99.5229,99.5138,99.5229,122193.0
2023-05-09 12:00:00,110.17,110.17,110.16,110.16,95835.0,99.5229,99.5229,99.5138,99.5138,95835.0
2023-05-09 12:30:00,110.16,110.17,110.16,110.17,25863.0,99.5138,99.5229,99.5138,99.5229,25863.0
2023-05-09 13:00:00,110.17,110.17,110.16,110.16,80589.0,99.5229,99.5229,99.5138,99.5138,80589.0
2023-05-09 13:30:00,110.17,110.17,110.16,110.16,85698.0,99.5229,99.5229,99.5138,99.5138,85698.0
2023-05-09 14:00:00,110.17,110.17,110.16,110.16,41292.0,99.5229,99.5229,99.5138,99.5138,41292.0
2023-05-09 14:30:00,110.17,110.17,110.16,110.16,55423.0,99.5229,99.5229,99.5138,99.5138,55423.0
2023-05-09 15:00:00,110.16,110.17,110.16,110.17,148228.0,99.5138,99.5229,99.5138,99.5229,148228.0
2023-05-09 15:30:00,110.17,110.17,110.15,110.15,240993.0,99.5229,99.5229,99.5048,99.5048,240993.0
2023-05-10 09:30:00,110.18,110.18,110.17,110.18,111431.0,99.5319,99.5319,99.5229,99.5319,111431.0
2023-05-10 10:00:00,110.17,110.18,110.17,110.18,51802.0,99.5229,99.5319,99.5229,99.5319,51802.0
2023-05-10 10:30:00,110.18,110.18,110.17,110.17,70741.0,99.5319,99.5319,99.5229,99.5229,70741.0
2023-05-10 11:00:00,110.18,110.18,110.17,110.18,56620.0,99.5319,99.5319,99.5229,99.5319,56620.0
2023-05-10 11:30:00,110.18,110.18,110.17,110.18,41645.0,99.5319,99.5319,99.5229,99.5319,41645.0
2023-05-10 12:00:00,110.18,110.18,110.17,110.18,91452.0,99.5319,99.5319,99.5229,99.5319,91452.0
2023-05-10 12:30:00,110.17,110.19,110.17,110.19,127334.0,99.5229,99.5409,99.5229,99.5409,127334.0
2023-05-10 13:00:00,110.19,110.19,110.18,110.19,111037.0,99.5409,99.5409,99.5319,99.5409,111037.0
2023-05-10 13:30:00,110.19,110.19,110.18,110.19,172144.0,99.5409,99.5409,99.5319,99.5409,172144.0
2023-05-10 14:00:00,110.19,110.19,110.18,110.18,56679.0,99.5409,99.5409,99.5319,99.5319,56679.0
2023-05-10 14:30:00,110.19,110.19,110.18,110.19,150860.0,99.5409,99.5409,99.5319,99.5409,150860.0
2023-05-10 15:00:00,110.19,110.19,110.18,110.19,126152.0,99.5409,99.5409,99.5319,99.5409,126152.0
2023-05-10 15:30:00,110.19,110.19,110.18,110.19,384329.0,99.5409,99.5409,99.5319,99.5409,384329.0
2023-05-11 09:30:00,110.25,110.25,110.24,110.24,169481.0,99.5951,99.5951,99.5861,99.5861,169481.0
2023-05-11 10:00:00,110.25,110.25,110.24,110.25,270255.0,99.5951,99.5951,99.5861,99.5951,270255.0
2023-05-11 10:30:00,110.25,110.25,110.24,110.25,137198.0,99.5951,99.5951,99.5861,99.5951,137198.0
2023-05-11 11:00:00,110.25,110.25,110.24,110.24,109050.0,99.5951,99.5951,99.5861,99.5861,109050.0
2023-05-11 11:30:00,110.24,110.25,110.23,110.24,2716600.0,99.5861,99.5951,99.5771,99.5861,2716600.0
2023-05-11 12:00:00,110.23,110.24,110.23,110.23,160196.0,99.5771,99.5861,99.5771,99.5771,160196.0
2023-05-11 12:30:00,110.23,110.24,110.23,110.23,213598.0,99.5771,99.5861,99.5771,99.5771,213598.0
2023-05-11 13:00:00,110.23,110.24,110.23,110.23,175349.0,99.5771,99.5861,99.5771,99.5771,175349.0
2023-05-11 13:30:00,110.23,110.24,110.23,110.23,374725.0,99.5771,99.5861,99.5771,99.5771,374725.0
2023-05-11 14:00:00,110.23,110.24,110.23,110.23,124856.0,99.5771,99.5861,99.5771,99.5771,124856.0
2023-05-11 14:30:00,110.23,110.24,110.23,110.23,4427215.0,99.5771,99.5861,99.5771,99.5771,4427215.0
2023-05-11 15:00:00,110.23,110.24,110.23,110.23,522016.0,99.5771,99.5861,99.5771,99.5771,522016.0
2023-05-11 15:30:00,110.23,110.24,110.23,110.23,6851730.0,99.5771,99.5861,99.5771,99.5771,6851730.0
2023-05-12 09:30:00,110.25,110.25,110.24,110.25,164893.0,99.5951,99.5951,99.5861,99.5951,164893.0
2023-05-12 10:00:00,110.24,110.25,110.24,110.24,246338.0,99.5861,99.5951,99.5861,99.5861,246338.0
2023-05-12 10:30:00,110.25,110.25,110.23,110.23,3475382.0,99.5951,99.5951,99.5771,99.5771,3475382.0
2023-05-12 11:00:00,110.23,110.24,110.23,110.23,231742.0,99.5771,99.5861,99.5771,99.5771,231742.0
2023-05-12 11:30:00,110.23,110.24,110.23,110.24,7145354.0,99.5771,99.5861,99.5771,99.5861,7145354.0
2023-05-12 12:00:00,110.23,110.24,110.23,110.24,159419.0,99.5771,99.5861,99.5771,99.5861,159419.0
2023-05-12 12:30:00,110.24,110.24,110.23,110.23,250134.0,99.5861,99.5861,99.5771,99.5771,250134.0
2023-05-12 13:00:00,110.23,110.24,110.23,110.23,88617.0,99.5771,99.5861,99.5771,99.5771,88617.0
2023-05-12 13:30:00,110.23,110.24,110.23,110.23,125124.0,99.5771,99.5861,99.5771,99.5771,125124.0
2023-05-12 14:00:00,110.23,110.24,110.23,110.23,307548.0,99.5771,99.5861,99.5771,99.5771,307548.0
2023-05-12 14:30:00,110.24,110.24,110.23,110.23,719507.0,99.5861,99.5861,99.5771,99.5771,719507.0
2023-05-12 15:00:00,110.23,110.24,110.23,110.23,390066.0,99.5771,99.5861,99.5771,99.5771,390066.0
2023-05-12 15:30:00,110.23,110.24,110.23,110.23,402817.0,99.5771,99.5861,99.5771,99.5771,402817.0
2023-05-15 09:30:00,110.24,110.26,110.24,110.26,192368.0,99.5861,99.6042,99.5861,99.6042,192368.0
2023-05-15 10:00:00,110.25,110.26,110.25,110.25,148358.0,99.5951,99.6042,99.5951,99.5951,148358.0
2023-05-15 10:30:00,110.26,110.26,110.25,110.25,55000.0,99.6042,99.6042,99.5951,99.5951,55000.0
2023-05-15 11:00:00,110.25,110.26,110.25,110.26,135098.0,99.5951,99.6042,99.5951,99.6042,135098.0
2023-05-15 11:30:00,110.25,110.26,110.24,110.25,233858.0,99.5951,99.6042,99.5861,99.5951,233858.0
2023-05-15 12:00:00,110.25,110.25,110.24,110.25,103846.0,99.5951,99.5951,99.5861,99.5951,103846.0
2023-05-15 12:30:00,110.25,110.25,110.24,110.25,58820.0,99.5951,99.5951,99.5861,99.5951,58820.0
2023-05-15 13:00:00,110.24,110.25,110.24,110.25,93206.0,99.5861,99.5951,99.5861,99.5951,93206.0
2023-05-15 13:30:00,110.25,110.25,110.24,110.25,74015.0,99.5951,99.5951,99.5861,99.5951,74015.0
2023-05-15 14:00:00,110.25,110.25,110.24,110.25,572265.0,99.5951,99.5951,99.5861,99.5951,572265.0
2023-05-15 14:30:00,110.25,110.25,110.24,110.25,208179.0,99.5951,99.5951,99.5861,99.5951,208179.0
2023-05-15 15:00:00,110.25,110.25,110.24,110.24,196521.0,99.5951,99.5951,99.5861,99.5861,196521.0
2023-05-15 15:30:00,110.24,110.25,110.24,110.24,726127.0,99.5861,99.5951,99.5861,99.5861,726127.0
2023-05-16 09:30:00,110.25,110.26,110.25,110.26,953117.0,99.5951,99.6042,99.5951,99.6042,953117.0
2023-05-16 10:00:00,110.26,110.26,110.25,110.25,219180.0,99.6042,99.6042,99.5951,99.5951,219180.0
2023-05-16 10:30:00,110.26,110.26,110.25,110.26,137621.0,99.6042,99.6042,99.5951,99.6042,137621.0
2023-05-16 11:00:00,110.26,110.26,110.25,110.25,178033.0,99.6042,99.6042,99.5951,99.5951,178033.0
2023-05-16 11:30:00,110.26,110.26,110.25,110.25,79507.0,99.6042,99.6042,99.5951,99.5951,79507.0
2023-05-16 12:00:00,110.26,110.26,110.25,110.25,100494.0,99.6042,99.6042,99.5951,99.5951,100494.0
2023-05-16 12:30:00,110.25,110.26,110.25,110.25,87670.0,99.5951,99.6042,99.5951,99.5951,87670.0
2023-05-16 13:00:00,110.25,110.26,110.24,110.25,959427.0,99.5951,99.6042,99.5861,99.5951,959427.0
2023-05-16 13:30:00,110.25,110.25,110.24,110.25,185716.0,99.5951,99.5951,99.5861,99.5951,185716.0
2023-05-16 14:00:00,110.25,110.25,110.24,110.25,50067.0,99.5951,99.5951,99.5861,99.5951,50067.0
2023-05-16 14:30:00,110.25,110.25,110.24,110.24,76816.0,99.5951,99.5951,99.5861,99.5861,76816.0
2023-05-16 15:00:00,110.25,110.25,110.24,110.25,67121.0,99.5951,99.5951,99.5861,99.5951,67121.0
2023-05-16 15:30:00,110.25,110.25,110.24,110.25,317946.0,99.5951,99.5951,99.5861,99.5951,317946.0
2023-05-17 09:30:00,110.26,110.27,110.26,110.27,379644.0,99.6042,99.6132,99.6042,99.6132,379644.0
2023-05-17 10:00:00,110.27,110.27,110.26,110.26,151044.0,99.6132,99.6132,99.6042,99.6042,151044.0
2023-05-17 10:30:00,110.27,110.27,110.26,110.27,137304.0,99.6132,99.6132,99.6042,99.6132,137304.0
2023-05-17 11:00:00,110.26,110.27,110.26,110.26,66213.0,99.6042,99.6132,99.6042,99.6042,66213.0
2023-05-17 11:30:00,110.26,110.27,110.25,110.26,142589.0,99.6042,99.6132,99.5951,99.6042,142589.0
2023-05-17 12:00:00,110.25,110.26,110.25,110.26,157809.0,99.5951,99.6042,99.5951,99.6042,157809.0
2023-05-17 12:30:00,110.26,110.26,110.25,110.26,60154.0,99.6042,99.6042,99.5951,99.6042,60154.0
2023-05-17 13:00:00,110.26,110.26,110.25,110.26,65194.0,99.6042,99.6042,99.5951,99.6042,65194.0
2023-05-17 13:30:00,110.26,110.26,110.25,110.26,71086.0,99.6042,99.6042,99.5951,99.6042,71086.0
2023-05-17 14:00:00,110.25,110.26,110.25,110.25,83391.0,99.5951,99.6042,99.5951,99.5951,83391.0
2023-05-17 14:30:00,110.25,110.26,110.25,110.26,110691.0,99.5951,99.6042,99.5951,99.6042,110691.0
2023-05-17 15:00:00,110.26,110.26,110.25,110.25,448321.0,99.6042,99.6042,99.5951,99.5951,448321.0
2023-05-17 15:30:00,110.26,110.26,110.25,110.25,534800.0,99.6042,99.6042,99.5951,99.5951,534800.0
2023-05-18 09:30:00,110.29,110.3,110.29,110.29,291455.0,99.6313,99.6403,99.6313,99.6313,291455.0
2023-05-18 10:00:00,110.3,110.3,110.29,110.3,85647.0,99.6403,99.6403,99.6313,99.6403,85647.0
2023-05-18 10:30:00,110.29,110.3,110.29,110.3,92807.0,99.6313,99.6403,99.6313,99.6403,92807.0
2023-05-18 11:00:00,110.3,110.3,110.29,110.29,90440.0,99.6403,99.6403,99.6313,99.6313,90440.0
2023-05-18 11:30:00,110.3,110.3,110.29,110.29,210153.0,99.6403,99.6403,99.6313,99.6313,210153.0
2023-05-18 12:00:00,110.3,110.3,110.29,110.3,47019.0,99.6403,99.6403,99.6313,99.6403,47019.0
2023-05-18 12:30:00,110.3,110.3,110.29,110.29,32274.0,99.6403,99.6403,99.6313,99.6313,32274.0
2023-05-18 13:00:00,110.3,110.3,110.29,110.29,72806.0,99.6403,99.6403,99.6313,99.6313,72806.0
2023-05-18 13:30:00,110.29,110.3,110.28,110.29,76693.0,99.6313,99.6403,99.6222,99.6313,76693.0
2023-05-18 14:00:00,110.29,110.29,110.28,110.28,142695.0,99.6313,99.6313,99.6222,99.6222,142695.0
2023-05-18 14:30:00,110.29,110.29,110.28,110.29,65907.0,99.6313,99.6313,99.6222,99.6313,65907.0
2023-05-18 15:00:00,110.29,110.29,110.28,110.28,102503.0,99.6313,99.6313,99.6222,99.6222,102503.0
2023-05-18 15:30:00,110.28,110.29,110.28,110.28,188977.0,99.6222,99.6313,99.6222,99.6222,188977.0
2023-05-19 09:30:00,110.29,110.3,110.28,110.29,348452.0,99.6313,99.6403,99.6222,99.6313,348452.0
2023-05-19 10:00:00,110.29,110.29,110.28,110.28,97534.0,99.6313,99.6313,99.6222,99.6222,97534.0
2023-05-19 10:30:00,110.28,110.29,110.28,110.28,128131.0,99.6222,99.6313,99.6222,99.6222,128131.0
2023-05-19 11:00:00,110.29,110.29,110.28,110.29,206035.0,99.6313,99.6313,99.6222,99.6313,206035.0
2023-05-19 11:30:00,110.29,110.29,110.28,110.29,93474.0,99.6313,99.6313,99.6222,99.6313,93474.0
2023-05-19 12:00:00,110.29,110.3,110.28,110.3,161343.0,99.6313,99.6403,99.6222,99.6403,161343.0
2023-05-19 12:30:00,110.29,110.3,110.29,110.3,58089.0,99.6313,99.6403,99.6313,99.6403,58089.0
2023-05-19 13:00:00,110.29,110.3,110.29,110.29,53688.0,99.6313,99.6403,99.6313,99.6313,53688.0
2023-05-19 13:30:00,110.3,110.3,110.29,110.29,92717.0,99.6403,99.6403,99.6313,99.6313,92717.0
2023-05-19 14:00:00,110.3,110.3,110.29,110.29,37598.0,99.6403,99.6403,99.6313,99.6313,37598.0
2023-05-19 14:30:00,110.3,110.3,110.29,110.29,53576.0,99.6403,99.6403,99.6313,99.6313,53576.0
2023-05-19 15:00:00,110.29,110.3,110.29,110.3,275016.0,99.6313,99.6403,99.6313,99.6403,275016.0
2023-05-19 15:30:00,110.29,110.3,110.28,110.29,234978.0,99.6313,99.6403,99.6222,99.6313,234978.0
2023-05-22 09:30:00,110.3,110.3,110.29,110.3,289991.0,99.6403,99.6403,99.6313,99.6403,289991.0
2023-05-22 10:00:00,110.3,110.3,110.29,110.3,125490.0,99.6403,99.6403,99.6313,99.6403,125490.0
2023-05-22 10:30:00,110.3,110.3,110.29,110.29,70845.0,99.6403,99.6403,99.6313,99.6313,70845.0
2023-05-22 11:00:00,110.29,110.3,110.29,110.3,109949.0,99.6313,99.6403,99.6313,99.6403,109949.0
2023-05-22 11:30:00,110.29,110.3,110.29,110.3,64228.0,99.6313,99.6403,99.6313,99.6403,64228.0
2023-05-22 12:00:00,110.3,110.3,110.29,110.29,115204.0,99.6403,99.6403,99.6313,99.6313,115204.0
2023-05-22 12:30:00,110.3,110.3,110.29,110.3,61582.0,99.6403,99.6403,99.6313,99.6403,61582.0
2023-05-22 13:00:00,110.29,110.3,110.29,110.3,107354.0,99.6313,99.6403,99.6313,99.6403,107354.0
2023-05-22 13:30:00,110.3,110.3,110.29,110.3,50057.0,99.6403,99.6403,99.6313,99.6403,50057.0
2023-05-22 14:00:00,110.29,110.3,110.29,110.29,39218.0,99.6313,99.6403,99.6313,99.6313,39218.0
2023-05-22 14:30:00,110.3,110.3,110.29,110.29,113720.0,99.6403,99.6403,99.6313,99.6313,113720.0
2023-05-22 15:00:00,110.3,110.3,110.29,110.29,378083.0,99.6403,99.6403,99.6313,99.6313,378083.0
2023-05-22 15:30:00,110.3,110.3,110.28,110.29,222851.0,99.6403,99.6403,99.6222,99.6313,222851.0
2023-05-23 09:30:00,110.29,110.3,110.29,110.3,150554.0,99.6313,99.6403,99.6313,99.6403,150554.0
2023-05-23 10:00:00,110.3,110.31,110.29,110.31,3444383.0,99.6403,99.6493,99.6313,99.6493,3444383.0
2023-05-23 10:30:00,110.31,110.31,110.3,110.3,66834.0,99.6493,99.6493,99.6403,99.6403,66834.0
2023-05-23 11:00:00,110.31,110.31,110.3,110.31,42613.0,99.6493,99.6493,99.6403,99.6493,42613.0
2023-05-23 11:30:00,110.31,110.31,110.3,110.31,81842.0,99.6493,99.6493,99.6403,99.6493,81842.0
2023-05-23 12:00:00,110.31,110.31,110.3,110.31,47086.0,99.6493,99.6493,99.6403,99.6493,47086.0
2023-05-23 12:30:00,110.31,110.31,110.3,110.31,39957.0,99.6493,99.6493,99.6403,99.6493,39957.0
2023-05-23 13:00:00,110.31,110.31,110.3,110.31,89181.0,99.6493,99.6493,99.6403,99.6493,89181.0
2023-05-23 13:30:00,110.31,110.31,110.3,110.31,327071.0,99.6493,99.6493,99.6403,99.6493,327071.0
2023-05-23 14:00:00,110.3,110.31,110.3,110.31,53853.0,99.6403,99.6493,99.6403,99.6493,53853.0
2023-05-23 14:30:00,110.31,110.32,110.3,110.32,353585.0,99.6493,99.6584,99.6403,99.6584,353585.0
2023-05-23 15:00:00,110.32,110.32,110.31,110.32,96111.0,99.6584,99.6584,99.6493,99.6584,96111.0
2023-05-23 15:30:00,110.31,110.32,110.31,110.31,218270.0,99.6493,99.6584,99.6493,99.6493,218270.0
2023-05-24 09:30:00,110.32,110.33,110.32,110.33,285638.0,99.6584,99.6674,99.6584,99.6674,285638.0
2023-05-24 10:00:00,110.33,110.33,110.32,110.32,188051.0,99.6674,99.6674,99.6584,99.6584,188051.0
2023-05-24 10:30:00,110.33,110.33,110.32,110.32,115511.0,99.6674,99.6674,99.6584,99.6584,115511.0
2023-05-24 11:00:00,110.33,110.33,110.32,110.33,65893.0,99.6674,99.6674,99.6584,99.6674,65893.0
2023-05-24 11:30:00,110.33,110.33,110.32,110.33,216141.0,99.6674,99.6674,99.6584,99.6674,216141.0
2023-05-24 12:00:00,110.33,110.33,110.31,110.32,430891.0,99.6674,99.6674,99.6493,99.6584,430891.0
2023-05-24 12:30:00,110.32,110.32,110.31,110.32,101804.0,99.6584,99.6584,99.6493,99.6584,101804.0
2023-05-24 13:00:00,110.31,110.32,110.31,110.32,162039.0,99.6493,99.6584,99.6493,99.6584,162039.0
2023-05-24 13:30:00,110.32,110.32,110.31,110.31,327991.0,99.6584,99.6584,99.6493,99.6493,327991.0
2023-05-24 14:00:00,110.31,110.32,110.31,110.31,157886.0,99.6493,99.6584,99.6493,99.6493,157886.0
2023-05-24 14:30:00,110.31,110.32,110.31,110.31,75544.0,99.6493,99.6584,99.6493,99.6493,75544.0
2023-05-24 15:00:00,110.31,110.32,110.31,110.32,175681.0,99.6493,99.6584,99.6493,99.6584,175681.0
2023-05-24 15:30:00,110.32,110.32,110.31,110.31,354368.0,99.6584,99.6584,99.6493,99.6493,354368.0
2023-05-25 09:30:00,110.37,110.37,110.36,110.37,175006.0,99.7035,99.7035,99.6945,99.7035,175006.0
2023-05-25 10:00:00,110.36,110.38,110.36,110.38,143259.0,99.6945,99.7126,99.6945,99.7126,143259.0
2023-05-25 10:30:00,110.38,110.38,110.37,110.38,141774.0,99.7126,99.7126,99.7035,99.7126,141774.0
2023-05-25 11:00:00,110.38,110.38,110.37,110.37,58696.0,99.7126,99.7126,99.7035,99.7035,58696.0
2023-05-25 11:30:00,110.37,110.38,110.36,110.37,237235.0,99.7035,99.7126,99.6945,99.7035,237235.0
2023-05-25 12:00:00,110.37,110.37,110.36,110.37,171352.0,99.7035,99.7035,99.6945,99.7035,171352.0
2023-05-25 12:30:00,110.37,110.37,110.36,110.36,80835.0,99.7035,99.7035,99.6945,99.6945,80835.0
2023-05-25 13:00:00,110.36,110.37,110.36,110.37,49914.0,99.6945,99.7035,99.6945,99.7035,49914.0
2023-05-25 13:30:00,110.37,110.37,110.36,110.37,25076.0,99.7035,99.7035,99.6945,99.7035,25076.0
2023-05-25 14:00:00,110.37,110.37,110.36,110.36,61917.0,99.7035,99.7035,99.6945,99.6945,61917.0
2023-05-25 14:30:00,110.36,110.37,110.36,110.36,42388.0,99.6945,99.7035,99.6945,99.6945,42388.0
2023-05-25 15:00:00,110.37,110.37,110.36,110.37,412546.0,99.7035,99.7035,99.6945,99.7035,412546.0
2023-05-25 15:30:00,110.37,110.37,110.36,110.36,208032.0,99.7035,99.7035,99.6945,99.6945,208032.0
2023-05-26 09:30:00,110.38,110.39,110.38,110.39,138252.0,99.7126,99.7216,99.7126,99.7216,138252.0
2023-05-26 10:00:00,110.38,110.39,110.38,110.39,81340.0,99.7126,99.7216,99.7126,99.7216,81340.0
2023-05-26 10:30:00,110.39,110.39,110.38,110.39,81290.0,99.7216,99.7216,99.7126,99.7216,81290.0
2023-05-26 11:00:00,110.39,110.39,110.38,110.39,72878.0,99.7216,99.7216,99.7126,99.7216,72878.0
2023-05-26 11:30:00,110.38,110.39,110.38,110.39,95153.0,99.7126,99.7216,99.7126,99.7216,95153.0
2023-05-26 12:00:00,110.39,110.39,110.38,110.39,49089.0,99.7216,99.7216,99.7126,99.7216,49089.0
2023-05-26 12:30:00,110.38,110.39,110.38,110.39,272875.0,99.7126,99.7216,99.7126,99.7216,272875.0
2023-05-26 13:00:00,110.39,110.39,110.38,110.39,46917.0,99.7216,99.7216,99.7126,99.7216,46917.0
2023-05-26 13:30:00,110.39,110.39,110.38,110.39,23596.0,99.7216,99.7216,99.7126,99.7216,23596.0
2023-05-26 14:00:00,110.39,110.39,110.38,110.39,102935.0,99.7216,99.7216,99.7126,99.7216,102935.0
2023-05-26 14:30:00,110.38,110.39,110.38,110.39,70066.0,99.7126,99.7216,99.7126,99.7216,70066.0
2023-05-26 15:00:00,110.39,110.39,110.38,110.39,100011.0,99.7216,99.7216,99.7126,99.7216,100011.0
2023-05-26 15:30:00,110.39,110.39,110.38,110.38,116661.0,99.7216,99.7216,99.7126,99.7126,116661.0
2023-05-30 09:30:00,110.41,110.41,110.39,110.4,748963.0,99.7397,99.7397,99.7216,99.7306,748963.0
2023-05-30 10:00:00,110.4,110.4,110.39,110.4,141503.0,99.7306,99.7306,99.7216,99.7306,141503.0
2023-05-30 10:30:00,110.4,110.4,110.39,110.4,131318.0,99.7306,99.7306,99.7216,99.7306,131318.0
2023-05-30 11:00:00,110.4,110.4,110.39,110.4,93688.0,99.7306,99.7306,99.7216,99.7306,93688.0
2023-05-30 11:30:00,110.4,110.4,110.39,110.4,70330.0,99.7306,99.7306,99.7216,99.7306,70330.0
2023-05-30 12:00:00,110.4,110.4,110.39,110.39,50924.0,99.7306,99.7306,99.7216,99.7216,50924.0
2023-05-30 12:30:00,110.39,110.4,110.39,110.39,89462.0,99.7216,99.7306,99.7216,99.7216,89462.0
2023-05-30 13:00:00,110.4,110.4,110.39,110.4,60093.0,99.7306,99.7306,99.7216,99.7306,60093.0
2023-05-30 13:30:00,110.39,110.4,110.39,110.39,72791.0,99.7216,99.7306,99.7216,99.7216,72791.0
2023-05-30 14:00:00,110.39,110.4,110.38,110.39,598256.0,99.7216,99.7306,99.7126,99.7216,598256.0
2023-05-30 14:30:00,110.39,110.39,110.38,110.39,81995.0,99.7216,99.7216,99.7126,99.7216,81995.0
2023-05-30 15:00:00,110.39,110.39,110.38,110.39,124184.0,99.7216,99.7216,99.7126,99.7216,124184.0
2023-05-30 15:30:00,110.39,110.39,110.38,110.39,242570.0,99.7216,99.7216,99.7126,99.7216,242570.0
2023-05-31 09:30:00,110.41,110.43,110.41,110.42,175917.0,99.7397,99.7577,99.7397,99.7487,175917.0
2023-05-31 10:00:00,110.41,110.42,110.41,110.42,125615.0,99.7397,99.7487,99.7397,99.7487,125615.0
2023-05-31 10:30:00,110.42,110.42,110.41,110.41,226243.0,99.7487,99.7487,99.7397,99.7397,226243.0
2023-05-31 11:00:00,110.42,110.42,110.41,110.42,81754.0,99.7487,99.7487,99.7397,99.7487,81754.0
2023-05-31 11:30:00,110.42,110.42,110.41,110.41,133053.0,99.7487,99.7487,99.7397,99.7397,133053.0
2023-05-31 12:00:00,110.42,110.42,110.41,110.42,146277.0,99.7487,99.7487,99.7397,99.7487,146277.0
2023-05-31 12:30:00,110.42,110.42,110.41,110.41,94248.0,99.7487,99.7487,99.7397,99.7397,94248.0
2023-05-31 13:00:00,110.41,110.42,110.41,110.42,72074.0,99.7397,99.7487,99.7397,99.7487,72074.0
2023-05-31 13:30:00,110.42,110.42,110.41,110.41,63702.0,99.7487,99.7487,99.7397,99.7397,63702.0
2023-05-31 14:00:00,110.41,110.42,110.41,110.42,162384.0,99.7397,99.7487,99.7397,99.7487,162384.0
2023-05-31 14:30:00,110.41,110.42,110.41,110.41,71859.0,99.7397,99.7487,99.7397,99.7397,71859.0
2023-05-31 15:00:00,110.41,110.42,110.41,110.42,190003.0,99.7397,99.7487,99.7397,99.7487,190003.0
2023-05-31 15:30:00,110.41,110.42,110.41,110.41,539966.0,99.7397,99.7487,99.7397,99.7397,539966.0
2023-06-01 09:30:00,110.0,110.0,109.99,109.99,193090.0,99.8045,99.8045,99.7954,99.7954,193090.0
2023-06-01 10:00:00,110.0,110.0,109.98,109.99,402053.0,99.8045,99.8045,99.7863,99.7954,402053.0
2023-06-01 10:30:00,109.99,109.99,109.98,109.99,435712.0,99.7954,99.7954,99.7863,99.7954,435712.0
2023-06-01 11:00:00,109.99,109.99,109.98,109.99,162390.0,99.7954,99.7954,99.7863,99.7954,162390.0
2023-06-01 11:30:00,109.99,109.99,109.98,109.99,125258.0,99.7954,99.7954,99.7863,99.7954,125258.0
2023-06-01 12:00:00,109.99,109.99,109.98,109.99,84567.0,99.7954,99.7954,99.7863,99.7954,84567.0
2023-06-01 12:30:00,109.99,110.0,109.98,109.99,202880.0,99.7954,99.8045,99.7863,99.7954,202880.0
2023-06-01 13:00:00,110.0,110.0,109.99,109.99,125689.0,99.8045,99.8045,99.7954,99.7954,125689.0
2023-06-01 13:30:00,110.0,110.0,109.99,110.0,253117.0,99.8045,99.8045,99.7954,99.8045,253117.0
2023-06-01 14:00:00,110.0,110.0,109.99,110.0,143221.0,99.8045,99.8045,99.7954,99.8045,143221.0
2023-06-01 14:30:00,110.0,110.0,109.99,109.99,221525.0,99.8045,99.8045,99.7954,99.7954,221525.0
2023-06-01 15:00:00,110.0,110.0,109.99,109.99,171457.0,99.8045,99.8045,99.7954,99.7954,171457.0
2023-06-01 15:30:00,109.99,110.0,109.99,110.0,270068.0,99.7954,99.8045,99.7954,99.8045,270068.0
2023-06-02 09:30:00,109.99,110.01,109.98,110.0,424958.0,99.7954,99.8136,99.7863,99.8045,424958.0
2023-06-02 10:00:00,110.0,110.0,109.99,109.99,483982.0,99.8045,99.8045,99.7954,99.7954,483982.0
2023-06-02 10:30:00,110.0,110.01,109.99,110.01,388345.0,99.8045,99.8136,99.7954,99.8136,388345.0
2023-06-02 11:00:00,110.01,110.01,110.0,110.0,188680.0,99.8136,99.8136,99.8045,99.8045,188680.0
2023-06-02 11:30:00,110.0,110.01,110.0,110.01,113634.0,99.8045,99.8136,99.8045,99.8136,113634.0
2023-06-02 12:00:00,110.01,110.01,110.0,110.0,232212.0,99.8136,99.8136,99.8045,99.8045,232212.0
2023-06-02 12:30:00,110.01,110.01,110.0,110.01,237977.0,99.8136,99.8136,99.8045,99.8136,237977.0
2023-06-02 13:00:00,110.0,110.01,110.0,110.0,169224.0,99.8045,99.8136,99.8045,99.8045,169224.0
2023-06-02 13:30:00,110.0,110.01,110.0,110.01,104563.0,99.8045,99.8136,99.8045,99.8136,104563.0
2023-06-02 14:00:00,110.01,110.01,110.0,110.0,114499.0,99.8136,99.8136,99.8045,99.8045,114499.0
2023-06-02 14:30:00,110.01,110.01,110.0,110.01,344577.0,99.8136,99.8136,99.8045,99.8136,344577.0
2023-06-02 15:00:00,110.0,110.01,110.0,110.01,100654.0,99.8045,99.8136,99.8045,99.8136,100654.0
2023-06-02 15:30:00,110.01,110.01,110.0,110.0,274713.0,99.8136,99.8136,99.8045,99.8045,274713.0
2023-06-05 09:30:00,110.01,110.01,110.0,110.01,139638.0,99.8136,99.8136,99.8045,99.8136,139638.0
2023-06-05 10:00:00,110.01,110.02,110.0,110.02,161035.0,99.8136,99.8226,99.8045,99.8226,161035.0
2023-06-05 10:30:00,110.01,110.02,110.01,110.02,74016.0,99.8136,99.8226,99.8136,99.8226,74016.0
2023-06-05 11:00:00,110.02,110.02,110.01,110.02,74747.0,99.8226,99.8226,99.8136,99.8226,74747.0
2023-06-05 11:30:00,110.02,110.02,110.01,110.01,173764.0,99.8226,99.8226,99.8136,99.8136,173764.0
2023-06-05 12:00:00,110.01,110.02,110.01,110.02,63733.0,99.8136,99.8226,99.8136,99.8226,63733.0
2023-06-05 12:30:00,110.02,110.02,110.01,110.02,102334.0,99.8226,99.8226,99.8136,99.8226,102334.0
2023-06-05 13:00:00,110.02,110.02,110.01,110.02,160720.0,99.8226,99.8226,99.8136,99.8226,160720.0
2023-06-05 13:30:00,110.02,110.02,110.01,110.02,121236.0,99.8226,99.8226,99.8136,99.8226,121236.0
2023-06-05 14:00:00,110.02,110.02,110.01,110.02,201546.0,99.8226,99.8226,99.8136,99.8226,201546.0
2023-06-05 14:30:00,110.02,110.02,110.01,110.02,86104.0,99.8226,99.8226,99.8136,99.8226,86104.0
2023-06-05 15:00:00,110.02,110.02,110.01,110.02,75266.0,99.8226,99.8226,99.8136,99.8226,75266.0
2023-06-05 15:30:00,110.02,110.02,110.01,110.02,340693.0,99.8226,99.8226,99.8136,99.8226,340693.0
2023-06-06 09:30:00,110.04,110.04,110.03,110.04,169273.0,99.8408,99.8408,99.8317,99.8408,169273.0
2023-06-06 10:00:00,110.04,110.04,110.03,110.03,60072.0,99.8408,99.8408,99.8317,99.8317,60072.0
2023-06-06 10:30:00,110.04,110.04,110.03,110.03,104476.0,99.8408,99.8408,99.8317,99.8317,104476.0
2023-06-06 11:00:00,110.04,110.04,110.03,110.04,57021.0,99.8408,99.8408,99.8317,99.8408,57021.0
2023-06-06 11:30:00,110.04,110.04,110.03,110.04,220569.0,99.8408,99.8408,99.8317,99.8408,220569.0
2023-06-06 12:00:00,110.04,110.05,110.03,110.04,136425.0,99.8408,99.8498,99.8317,99.8408,136425.0
2023-06-06 12:30:00,110.04,110.04,110.03,110.04,87265.0,99.8408,99.8408,99.8317,99.8408,87265.0
2023-06-06 13:00:00,110.04,110.04,110.03,110.04,49432.0,99.8408,99.8408,99.8317,99.8408,49432.0
2023-06-06 13:30:00,110.04,110.04,110.03,110.04,41142.0,99.8408,99.8408,99.8317,99.8408,41142.0
2023-06-06 14:00:00,110.04,110.05,110.03,110.04,154923.0,99.8408,99.8498,99.8317,99.8408,154923.0
2023-06-06 14:30:00,110.04,110.05,110.04,110.05,105642.0,99.8408,99.8498,99.8408,99.8498,105642.0
2023-06-06 15:00:00,110.05,110.05,110.04,110.04,173072.0,99.8498,99.8498,99.8408,99.8408,173072.0
2023-06-06 15:30:00,110.04,110.05,110.03,110.04,493130.0,99.8408,99.8498,99.8317,99.8408,493130.0
2023-06-07 09:30:00,110.07,110.07,110.06,110.07,249131.0,99.868,99.868,99.8589,99.868,249131.0
2023-06-07 10:00:00,110.07,110.07,110.06,110.06,77645.0,99.868,99.868,99.8589,99.8589,77645.0
2023-06-07 10:30:00,110.06,110.07,110.06,110.06,87651.0,99.8589,99.868,99.8589,99.8589,87651.0
2023-06-07 11:00:00,110.06,110.07,110.06,110.07,127759.0,99.8589,99.868,99.8589,99.868,127759.0
2023-06-07 11:30:00,110.06,110.07,110.06,110.06,73661.0,99.8589,99.868,99.8589,99.8589,73661.0
2023-06-07 12:00:00,110.06,110.07,110.06,110.06,47300.0,99.8589,99.868,99.8589,99.8589,47300.0
2023-06-07 12:30:00,110.06,110.07,110.06,110.06,57519.0,99.8589,99.868,99.8589,99.8589,57519.0
2023-06-07 13:00:00,110.06,110.07,110.06,110.06,76559.0,99.8589,99.868,99.8589,99.8589,76559.0
2023-06-07 13:30:00,110.07,110.07,110.06,110.06,50709.0,99.868,99.868,99.8589,99.8589,50709.0
2023-06-07 14:00:00,110.07,110.07,110.06,110.06,93087.0,99.868,99.868,99.8589,99.8589,93087.0
2023-06-07 14:30:00,110.07,110.07,110.06,110.06,100015.0,99.868,99.868,99.8589,99.8589,100015.0
2023-06-07 15:00:00,110.06,110.07,110.06,110.06,111237.0,99.8589,99.868,99.8589,99.8589,111237.0
2023-06-07 15:30:00,110.06,110.07,110.05,110.07,240810.0,99.8589,99.868,99.8498,99.868,240810.0
2023-06-08 09:30:00,110.11,110.11,110.1,110.11,334220.0,99.9043,99.9043,99.8952,99.9043,334220.0
2023-06-08 10:00:00,110.11,110.11,110.1,110.11,209908.0,99.9043,99.9043,99.8952,99.9043,209908.0
2023-06-08 10:30:00,110.11,110.12,110.1,110.12,190110.0,99.9043,99.9134,99.8952,99.9134,190110.0
2023-06-08 11:00:00,110.12,110.12,110.11,110.12,117982.0,99.9134,99.9134,99.9043,99.9134,117982.0
2023-06-08 11:30:00,110.12,110.12,110.11,110.11,155105.0,99.9134,99.9134,99.9043,99.9043,155105.0
2023-06-08 12:00:00,110.11,110.12,110.11,110.11,107376.0,99.9043,99.9134,99.9043,99.9043,107376.0
2023-06-08 12:30:00,110.11,110.12,110.11,110.12,113816.0,99.9043,99.9134,99.9043,99.9134,113816.0
2023-06-08 13:00:00,110.12,110.12,110.11,110.12,109242.0,99.9134,99.9134,99.9043,99.9134,109242.0
2023-06-08 13:30:00,110.12,110.12,110.11,110.12,165961.0,99.9134,99.9134,99.9043,99.9134,165961.0
2023-06-08 14:00:00,110.12,110.12,110.11,110.12,149919.0,99.9134,99.9134,99.9043,99.9134,149919.0
2023-06-08 14:30:00,110.11,110.12,110.11,110.11,185642.0,99.9043,99.9134,99.9043,99.9043,185642.0
2023-06-08 15:00:00,110.12,110.12,110.11,110.12,208797.0,99.9134,99.9134,99.9043,99.9134,208797.0
2023-06-08 15:30:00,110.12,110.12,110.11,110.12,296919.0,99.9134,99.9134,99.9043,99.9134,296919.0
2023-06-09 09:30:00,110.12,110.13,110.12,110.12,294566.0,99.9134,99.9224,99.9134,99.9134,294566.0
2023-06-09 10:00:00,110.13,110.13,110.12,110.12,124674.0,99.9224,99.9224,99.9134,99.9134,124674.0
2023-06-09 10:30:00,110.13,110.13,110.11,110.12,395113.0,99.9224,99.9224,99.9043,99.9134,395113.0
2023-06-09 11:00:00,110.11,110.12,110.11,110.12,358888.0,99.9043,99.9134,99.9043,99.9134,358888.0
2023-06-09 11:30:00,110.12,110.12,110.11,110.12,89410.0,99.9134,99.9134,99.9043,99.9134,89410.0
2023-06-09 12:00:00,110.12,110.12,110.11,110.12,76004.0,99.9134,99.9134,99.9043,99.9134,76004.0
2023-06-09 12:30:00,110.12,110.12,110.11,110.12,523330.0,99.9134,99.9134,99.9043,99.9134,523330.0
2023-06-09 13:00:00,110.12,110.13,110.11,110.13,380702.0,99.9134,99.9224,99.9043,99.9224,380702.0
2023-06-09 13:30:00,110.13,110.13,110.12,110.13,147153.0,99.9224,99.9224,99.9134,99.9224,147153.0
2023-06-09 14:00:00,110.13,110.13,110.12,110.13,124418.0,99.9224,99.9224,99.9134,99.9224,124418.0
2023-06-09 14:30:00,110.13,110.13,110.12,110.13,280712.0,99.9224,99.9224,99.9134,99.9224,280712.0
2023-06-09 15:00:00,110.13,110.13,110.12,110.13,262391.0,99.9224,99.9224,99.9134,99.9224,262391.0
2023-06-09 15:30:00,110.13,110.13,110.12,110.13,382116.0,99.9224,99.9224,99.9134,99.9224,382116.0
2023-06-12 09:30:00,110.13,110.14,110.12,110.13,296460.0,99.9224,99.9315,99.9134,99.9224,296460.0
2023-06-12 10:00:00,110.13,110.14,110.13,110.14,167178.0,99.9224,99.9315,99.9224,99.9315,167178.0
2023-06-12 10:30:00,110.14,110.14,110.13,110.13,84764.0,99.9315,99.9315,99.9224,99.9224,84764.0
2023-06-12 11:00:00,110.13,110.14,110.13,110.13,72091.0,99.9224,99.9315,99.9224,99.9224,72091.0
2023-06-12 11:30:00,110.14,110.14,110.13,110.13,78445.0,99.9315,99.9315,99.9224,99.9224,78445.0
2023-06-12 12:00:00,110.14,110.14,110.13,110.13,134529.0,99.9315,99.9315,99.9224,99.9224,134529.0
2023-06-12 12:30:00,110.14,110.14,110.13,110.14,96103.0,99.9315,99.9315,99.9224,99.9315,96103.0
2023-06-12 13:00:00,110.13,110.14,110.13,110.13,106159.0,99.9224,99.9315,99.9224,99.9224,106159.0
2023-06-12 13:30:00,110.13,110.14,110.13,110.13,139705.0,99.9224,99.9315,99.9224,99.9224,139705.0
2023-06-12 14:00:00,110.13,110.14,110.12,110.12,184334.0,99.9224,99.9315,99.9134,99.9134,184334.0
2023-06-12 14:30:00,110.13,110.13,110.12,110.12,116968.0,99.9224,99.9224,99.9134,99.9134,116968.0
2023-06-12 15:00:00,110.13,110.13,110.12,110.13,188920.0,99.9224,99.9224,99.9134,99.9224,188920.0
2023-06-12 15:30:00,110.13,110.14,110.12,110.14,427720.0,99.9224,99.9315,99.9134,99.9315,427720.0
2023-06-13 09:30:00,110.15,110.17,110.15,110.17,277972.0,99.9406,99.9587,99.9406,99.9587,277972.0
2023-06-13 10:00:00,110.17,110.17,110.16,110.17,119421.0,99.9587,99.9587,99.9497,99.9587,119421.0
2023-06-13 10:30:00,110.16,110.17,110.15,110.16,554849.0,99.9497,99.9587,99.9406,99.9497,554849.0
2023-06-13 11:00:00,110.16,110.16,110.15,110.16,69222.0,99.9497,99.9497,99.9406,99.9497,69222.0
2023-06-13 11:30:00,110.16,110.16,110.15,110.16,83244.0,99.9497,99.9497,99.9406,99.9497,83244.0
2023-06-13 12:00:00,110.16,110.16,110.15,110.16,128446.0,99.9497,99.9497,99.9406,99.9497,128446.0
2023-06-13 12:30:00,110.15,110.16,110.15,110.15,36952.0,99.9406,99.9497,99.9406,99.9406,36952.0
2023-06-13 13:00:00,110.16,110.16,110.15,110.16,35318.0,99.9497,99.9497,99.9406,99.9497,35318.0
2023-06-13 13:30:00,110.16,110.16,110.15,110.15,77945.0,99.9497,99.9497,99.9406,99.9406,77945.0
2023-06-13 14:00:00,110.15,110.16,110.15,110.15,145079.0,99.9406,99.9497,99.9406,99.9406,145079.0
2023-06-13 14:30:00,110.15,110.16,110.14,110.15,254418.0,99.9406,99.9497,99.9315,99.9406,254418.0
2023-06-13 15:00:00,110.15,110.15,110.14,110.15,228622.0,99.9406,99.9406,99.9315,99.9406,228622.0
2023-06-13 15:30:00,110.15,110.16,110.14,110.16,357017.0,99.9406,99.9497,99.9315,99.9497,357017.0
2023-06-14 09:30:00,110.18,110.18,110.17,110.17,142792.0,99.9678,99.9678,99.9587,99.9587,142792.0
2023-06-14 10:00:00,110.17,110.18,110.17,110.17,100258.0,99.9587,99.9678,99.9587,99.9587,100258.0
2023-06-14 10:30:00,110.18,110.18,110.17,110.18,62630.0,99.9678,99.9678,99.9587,99.9678,62630.0
2023-06-14 11:00:00,110.18,110.18,110.17,110.17,122803.0,99.9678,99.9678,99.9587,99.9587,122803.0
2023-06-14 11:30:00,110.18,110.18,110.17,110.18,125309.0,99.9678,99.9678,99.9587,99.9678,125309.0
2023-06-14 12:00:00,110.18,110.18,110.17,110.17,76583.0,99.9678,99.9678,99.9587,99.9587,76583.0
2023-06-14 12:30:00,110.18,110.18,110.17,110.17,60652.0,99.9678,99.9678,99.9587,99.9587,60652.0
2023-06-14 13:00:00,110.18,110.18,110.17,110.17,110569.0,99.9678,99.9678,99.9587,99.9587,110569.0
2023-06-14 13:30:00,110.18,110.18,110.17,110.18,105270.0,99.9678,99.9678,99.9587,99.9678,105270.0
2023-06-14 14:00:00,110.17,110.18,110.17,110.17,191787.0,99.9587,99.9678,99.9587,99.9587,191787.0
2023-06-14 14:30:00,110.17,110.18,110.17,110.17,118815.0,99.9587,99.9678,99.9587,99.9587,118815.0
2023-06-14 15:00:00,110.18,110.18,110.17,110.17,147006.0,99.9678,99.9678,99.9587,99.9587,147006.0
2023-06-14 15:30:00,110.17,110.18,110.17,110.17,227322.0,99.9587,99.9678,99.9587,99.9587,227322.0
2023-06-15 09:30:00,110.24,110.24,110.23,110.23,200294.0,100.0222,100.0222,100.0132,100.0132,200294.0
2023-06-15 10:00:00,110.24,110.24,110.23,110.24,281985.0,100.0222,100.0222,100.0132,100.0222,281985.0
2023-06-15 10:30:00,110.24,110.24,110.23,110.24,697136.0,100.0222,100.0222,100.0132,100.0222,697136.0
2023-06-15 11:00:00,110.24,110.24,110.23,110.24,199553.0,100.0222,100.0222,100.0132,100.0222,199553.0
2023-06-15 11:30:00,110.23,110.24,110.23,110.24,108995.0,100.0132,100.0222,100.0132,100.0222,108995.0
2023-06-15 12:00:00,110.24,110.24,110.23,110.23,84063.0,100.0222,100.0222,100.0132,100.0132,84063.0
2023-06-15 12:30:00,110.24,110.24,110.23,110.23,100972.0,100.0222,100.0222,100.0132,100.0132,100972.0
2023-06-15 13:00:00,110.24,110.24,110.23,110.24,103196.0,100.0222,100.0222,100.0132,100.0222,103196.0
2023-06-15 13:30:00,110.24,110.24,110.23,110.24,122394.0,100.0222,100.0222,100.0132,100.0222,122394.0
2023-06-15 14:00:00,110.24,110.24,110.23,110.24,155256.0,100.0222,100.0222,100.0132,100.0222,155256.0
2023-06-15 14:30:00,110.24,110.24,110.23,110.23,513876.0,100.0222,100.0222,100.0132,100.0132,513876.0
2023-06-15 15:00:00,110.24,110.24,110.23,110.24,194155.0,100.0222,100.0222,100.0132,100.0222,194155.0
2023-06-15 15:30:00,110.23,110.25,110.23,110.25,594454.0,100.0132,100.0313,100.0132,100.0313,594454.0
2023-06-16 09:30:00,110.26,110.26,110.25,110.25,386752.0,100.0404,100.0404,100.0313,100.0313,386752.0
2023-06-16 10:00:00,110.25,110.26,110.25,110.26,104882.0,100.0313,100.0404,100.0313,100.0404,104882.0
2023-06-16 10:30:00,110.25,110.26,110.25,110.25,271206.0,100.0313,100.0404,100.0313,100.0313,271206.0
2023-06-16 11:00:00,110.25,110.26,110.25,110.26,174323.0,100.0313,100.0404,100.0313,100.0404,174323.0
2023-06-16 11:30:00,110.26,110.26,110.25,110.26,115408.0,100.0404,100.0404,100.0313,100.0404,115408.0
2023-06-16 12:00:00,110.26,110.26,110.25,110.26,95859.0,100.0404,100.0404,100.0313,100.0404,95859.0
2023-06-16 12:30:00,110.26,110.26,110.25,110.25,66423.0,100.0404,100.0404,100.0313,100.0313,66423.0
2023-06-16 13:00:00,110.25,110.26,110.25,110.25,150742.0,100.0313,100.0404,100.0313,100.0313,150742.0
2023-06-16 13:30:00,110.26,110.26,110.25,110.26,150511.0,100.0404,100.0404,100.0313,100.0404,150511.0
2023-06-16 14:00:00,110.26,110.26,110.25,110.26,313019.0,100.0404,100.0404,100.0313,100.0404,313019.0
2023-06-16 14:30:00,110.26,110.26,110.25,110.26,148952.0,100.0404,100.0404,100.0313,100.0404,148952.0
2023-06-16 15:00:00,110.26,110.26,110.25,110.26,130959.0,100.0404,100.0404,100.0313,100.0404,130959.0
2023-06-16 15:30:00,110.25,110.26,110.25,110.26,825772.0,100.0313,100.0404,100.0313,100.0404,825772.0
2023-06-20 09:30:00,110.28,110.28,110.26,110.27,349104.0,100.0585,100.0585,100.0404,100.0495,349104.0
2023-06-20 10:00:00,110.27,110.27,110.26,110.27,101667.0,100.0495,100.0495,100.0404,100.0495,101667.0
2023-06-20 10:30:00,110.27,110.27,110.26,110.26,167580.0,100.0495,100.0495,100.0404,100.0404,167580.0
2023-06-20 11:00:00,110.27,110.27,110.26,110.27,94270.0,100.0495,100.0495,100.0404,100.0495,94270.0
2023-06-20 11:30:00,110.27,110.27,110.26,110.26,118031.0,100.0495,100.0495,100.0404,100.0404,118031.0
2023-06-20 12:00:00,110.27,110.27,110.26,110.27,59000.0,100.0495,100.0495,100.0404,100.0495,59000.0
2023-06-20 12:30:00,110.27,110.27,110.26,110.27,50997.0,100.0495,100.0495,100.0404,100.0495,50997.0
2023-06-20 13:00:00,110.27,110.27,110.26,110.27,125504.0,100.0495,100.0495,100.0404,100.0495,125504.0
2023-06-20 13:30:00,110.27,110.27,110.26,110.27,36083.0,100.0495,100.0495,100.0404,100.0495,36083.0
2023-06-20 14:00:00,110.27,110.27,110.26,110.27,74577.0,100.0495,100.0495,100.0404,100.0495,74577.0
2023-06-20 14:30:00,110.27,110.27,110.26,110.27,130797.0,100.0495,100.0495,100.0404,100.0495,130797.0
2023-06-20 15:00:00,110.27,110.27,110.26,110.27,122352.0,100.0495,100.0495,100.0404,100.0495,122352.0
2023-06-20 15:30:00,110.27,110.27,110.26,110.26,348605.0,100.0495,100.0495,100.0404,100.0404,348605.0
2023-06-21 09:30:00,110.27,110.28,110.27,110.27,216343.0,100.0495,100.0585,100.0495,100.0495,216343.0
2023-06-21 10:00:00,110.28,110.28,110.27,110.27,140968.0,100.0585,100.0585,100.0495,100.0495,140968.0
2023-06-21 10:30:00,110.28,110.28,110.27,110.28,106915.0,100.0585,100.0585,100.0495,100.0585,106915.0
2023-06-21 11:00:00,110.28,110.28,110.27,110.28,214530.0,100.0585,100.0585,100.0495,100.0585,214530.0
2023-06-21 11:30:00,110.28,110.28,110.27,110.28,128568.0,100.0585,100.0585,100.0495,100.0585,128568.0
2023-06-21 12:00:00,110.28,110.28,110.27,110.27,78493.0,100.0585,100.0585,100.0495,100.0495,78493.0
2023-06-21 12:30:00,110.28,110.28,110.27,110.28,65922.0,100.0585,100.0585,100.0495,100.0585,65922.0
2023-06-21 13:00:00,110.28,110.28,110.27,110.28,146295.0,100.0585,100.0585,100.0495,100.0585,146295.0
2023-06-21 13:30:00,110.27,110.28,110.27,110.28,92951.0,100.0495,100.0585,100.0495,100.0585,92951.0
2023-06-21 14:00:00,110.27,110.28,110.27,110.27,184507.0,100.0495,100.0585,100.0495,100.0495,184507.0
2023-06-21 14:30:00,110.27,110.28,110.27,110.27,116064.0,100.0495,100.0585,100.0495,100.0495,116064.0
2023-06-21 15:00:00,110.28,110.28,110.27,110.28,233939.0,100.0585,100.0585,100.0495,100.0585,233939.0
2023-06-21 15:30:00,110.27,110.28,110.27,110.27,248650.0,100.0495,100.0585,100.0495,100.0495,248650.0
2023-06-22 09:30:00,110.32,110.32,110.31,110.32,536498.0,100.0948,100.0948,100.0858,100.0948,536498.0
2023-06-22 10:00:00,110.32,110.32,110.31,110.32,104818.0,100.0948,100.0948,100.0858,100.0948,104818.0
2023-06-22 10:30:00,110.32,110.32,110.31,110.32,177023.0,100.0948,100.0948,100.0858,100.0948,177023.0
2023-06-22 11:00:00,110.32,110.32,110.31,110.32,193680.0,100.0948,100.0948,100.0858,100.0948,193680.0
2023-06-22 11:30:00,110.32,110.32,110.31,110.31,202702.0,100.0948,100.0948,100.0858,100.0858,202702.0
2023-06-22 12:00:00,110.32,110.32,110.31,110.32,92347.0,100.0948,100.0948,100.0858,100.0948,92347.0
2023-06-22 12:30:00,110.31,110.32,110.31,110.31,102050.0,100.0858,100.0948,100.0858,100.0858,102050.0
2023-06-22 13:00:00,110.32,110.32,110.31,110.32,109234.0,100.0948,100.0948,100.0858,100.0948,109234.0
2023-06-22 13:30:00,110.32,110.32,110.31,110.31,62995.0,100.0948,100.0948,100.0858,100.0858,62995.0
2023-06-22 14:00:00,110.31,110.32,110.31,110.31,127178.0,100.0858,100.0948,100.0858,100.0858,127178.0
2023-06-22 14:30:00,110.32,110.32,110.31,110.32,85612.0,100.0948,100.0948,100.0858,100.0948,85612.0
2023-06-22 15:00:00,110.32,110.32,110.31,110.32,78534.0,100.0948,100.0948,100.0858,100.0948,78534.0
2023-06-22 15:30:00,110.31,110.32,110.31,110.31,184153.0,100.0858,100.0948,100.0858,100.0858,184153.0
2023-06-23 09:30:00,110.32,110.33,110.32,110.33,130120.0,100.0948,100.1039,100.0948,100.1039,130120.0
2023-06-23 10:00:00,110.32,110.33,110.32,110.32,317648.0,100.0948,100.1039,100.0948,100.0948,317648.0
2023-06-23 10:30:00,110.33,110.33,110.32,110.33,264514.0,100.1039,100.1039,100.0948,100.1039,264514.0
2023-06-23 11:00:00,110.32,110.33,110.32,110.33,264067.0,100.0948,100.1039,100.0948,100.1039,264067.0
2023-06-23 11:30:00,110.33,110.33,110.32,110.33,100325.0,100.1039,100.1039,100.0948,100.1039,100325.0
2023-06-23 12:00:00,110.33,110.33,110.32,110.33,146775.0,100.1039,100.1039,100.0948,100.1039,146775.0
2023-06-23 12:30:00,110.32,110.33,110.32,110.33,96908.0,100.0948,100.1039,100.0948,100.1039,96908.0
2023-06-23 13:00:00,110.33,110.33,110.32,110.33,115736.0,100.1039,100.1039,100.0948,100.1039,115736.0
2023-06-23 13:30:00,110.33,110.33,110.32,110.33,66759.0,100.1039,100.1039,100.0948,100.1039,66759.0
2023-06-23 14:00:00,110.33,110.33,110.32,110.33,135891.0,100.1039,100.1039,100.0948,100.1039,135891.0
2023-06-23 14:30:00,110.33,110.33,110.32,110.33,85355.0,100.1039,100.1039,100.0948,100.1039,85355.0
2023-06-23 15:00:00,110.33,110.33,110.32,110.32,51714.0,100.1039,100.1039,100.0948,100.0948,51714.0
2023-06-23 15:30:00,110.33,110.34,110.32,110.33,383005.0,100.1039,100.113,100.0948,100.1039,383005.0
2023-06-26 09:30:00,110.34,110.35,110.34,110.35,395637.0,100.113,100.122,100.113,100.122,395637.0
2023-06-26 10:00:00,110.34,110.35,110.34,110.35,240704.0,100.113,100.122,100.113,100.122,240704.0
2023-06-26 10:30:00,110.34,110.35,110.34,110.34,233542.0,100.113,100.122,100.113,100.113,233542.0
2023-06-26 11:00:00,110.34,110.35,110.34,110.34,150383.0,100.113,100.122,100.113,100.113,150383.0
2023-06-26 11:30:00,110.34,110.35,110.34,110.34,82691.0,100.113,100.122,100.113,100.113,82691.0
2023-06-26 12:00:00,110.34,110.35,110.34,110.34,211244.0,100.113,100.122,100.113,100.113,211244.0
2023-06-26 12:30:00,110.34,110.35,110.34,110.34,82759.0,100.113,100.122,100.113,100.113,82759.0
2023-06-26 13:00:00,110.35,110.35,110.34,110.34,150590.0,100.122,100.122,100.113,100.113,150590.0
2023-06-26 13:30:00,110.34,110.35,110.34,110.34,84280.0,100.113,100.122,100.113,100.113,84280.0
2023-06-26 14:00:00,110.35,110.35,110.34,110.34,132778.0,100.122,100.122,100.113,100.113,132778.0
2023-06-26 14:30:00,110.34,110.35,110.34,110.34,147946.0,100.113,100.122,100.113,100.113,147946.0
2023-06-26 15:00:00,110.34,110.35,110.34,110.34,125836.0,100.113,100.122,100.113,100.113,125836.0
2023-06-26 15:30:00,110.35,110.35,110.34,110.34,290827.0,100.122,100.122,100.113,100.113,290827.0
2023-06-27 09:30:00,110.35,110.36,110.35,110.36,160743.0,100.122,100.1311,100.122,100.1311,160743.0
2023-06-27 10:00:00,110.35,110.36,110.35,110.36,145870.0,100.122,100.1311,100.122,100.1311,145870.0
2023-06-27 10:30:00,110.36,110.36,110.35,110.36,126316.0,100.1311,100.1311,100.122,100.1311,126316.0
2023-06-27 11:00:00,110.35,110.36,110.35,110.35,150357.0,100.122,100.1311,100.122,100.122,150357.0
2023-06-27 11:30:00,110.36,110.36,110.35,110.36,174227.0,100.1311,100.1311,100.122,100.1311,174227.0
2023-06-27 12:00:00,110.36,110.36,110.35,110.36,125923.0,100.1311,100.1311,100.122,100.1311,125923.0
2023-06-27 12:30:00,110.36,110.36,110.35,110.36,97070.0,100.1311,100.1311,100.122,100.1311,97070.0
2023-06-27 13:00:00,110.35,110.36,110.35,110.36,71419.0,100.122,100.1311,100.122,100.1311,71419.0
2023-06-27 13:30:00,110.36,110.36,110.35,110.35,100748.0,100.1311,100.1311,100.122,100.122,100748.0
2023-06-27 14:00:00,110.35,110.36,110.35,110.35,268088.0,100.122,100.1311,100.122,100.122,268088.0
2023-06-27 14:30:00,110.35,110.36,110.35,110.36,146860.0,100.122,100.1311,100.122,100.1311,146860.0
2023-06-27 15:00:00,110.35,110.36,110.35,110.35,234941.0,100.122,100.1311,100.122,100.122,234941.0
2023-06-27 15:30:00,110.35,110.36,110.35,110.36,216606.0,100.122,100.1311,100.122,100.1311,216606.0
2023-06-28 09:30:00,110.36,110.37,110.36,110.37,192172.0,100.1311,100.1402,100.1311,100.1402,192172.0
2023-06-28 10:00:00,110.36,110.37,110.36,110.37,959835.0,100.1311,100.1402,100.1311,100.1402,959835.0
2023-06-28 10:30:00,110.36,110.37,110.36,110.37,268474.0,100.1311,100.1402,100.1311,100.1402,268474.0
2023-06-28 11:00:00,110.37,110.38,110.36,110.38,258143.0,100.1402,100.1493,100.1311,100.1493,258143.0
2023-06-28 11:30:00,110.38,110.38,110.37,110.38,160206.0,100.1493,100.1493,100.1402,100.1493,160206.0
2023-06-28 12:00:00,110.38,110.38,110.37,110.38,242719.0,100.1493,100.1493,100.1402,100.1493,242719.0
2023-06-28 12:30:00,110.37,110.38,110.37,110.38,149486.0,100.1402,100.1493,100.1402,100.1493,149486.0
2023-06-28 13:00:00,110.38,110.38,110.37,110.38,178711.0,100.1493,100.1493,100.1402,100.1493,178711.0
2023-06-28 13:30:00,110.37,110.38,110.37,110.37,155789.0,100.1402,100.1493,100.1402,100.1402,155789.0
2023-06-28 14:00:00,110.37,110.38,110.37,110.38,208058.0,100.1402,100.1493,100.1402,100.1493,208058.0
2023-06-28 14:30:00,110.37,110.38,110.37,110.38,303422.0,100.1402,100.1493,100.1402,100.1493,303422.0
2023-06-28 15:00:00,110.37,110.38,110.37,110.37,638536.0,100.1402,100.1493,100.1402,100.1402,638536.0
2023-06-28 15:30:00,110.37,110.38,110.36,110.36,654637.0,100.1402,100.1493,100.1311,100.1311,654637.0
2023-06-29 09:30:00,110.4,110.41,110.4,110.41,365161.0,100.1674,100.1765,100.1674,100.1765,365161.0
2023-06-29 10:00:00,110.41,110.41,110.4,110.4,165856.0,100.1765,100.1765,100.1674,100.1674,165856.0
2023-06-29 10:30:00,110.4,110.41,110.4,110.4,152185.0,100.1674,100.1765,100.1674,100.1674,152185.0
2023-06-29 11:00:00,110.4,110.41,110.4,110.4,111988.0,100.1674,100.1765,100.1674,100.1674,111988.0
2023-06-29 11:30:00,110.4,110.41,110.4,110.41,99838.0,100.1674,100.1765,100.1674,100.1765,99838.0
2023-06-29 12:00:00,110.4,110.41,110.4,110.41,159215.0,100.1674,100.1765,100.1674,100.1765,159215.0
2023-06-29 12:30:00,110.4,110.41,110.4,110.4,143828.0,100.1674,100.1765,100.1674,100.1674,143828.0
2023-06-29 13:00:00,110.41,110.41,110.4,110.4,139074.0,100.1765,100.1765,100.1674,100.1674,139074.0
2023-06-29 13:30:00,110.41,110.41,110.4,110.41,510284.0,100.1765,100.1765,100.1674,100.1765,510284.0
2023-06-29 14:00:00,110.4,110.41,110.4,110.4,418623.0,100.1674,100.1765,100.1674,100.1674,418623.0
2023-06-29 14:30:00,110.41,110.41,110.4,110.41,123397.0,100.1765,100.1765,100.1674,100.1765,123397.0
2023-06-29 15:00:00,110.41,110.41,110.4,110.4,155477.0,100.1765,100.1765,100.1674,100.1674,155477.0
2023-06-29 15:30:00,110.41,110.41,110.4,110.41,247165.0,100.1765,100.1765,100.1674,100.1765,247165.0
2023-06-30 09:30:00,110.43,110.44,110.43,110.44,265052.0,100.1946,100.2037,100.1946,100.2037,265052.0
2023-06-30 10:00:00,110.43,110.44,110.43,110.44,285841.0,100.1946,100.2037,100.1946,100.2037,285841.0
2023-06-30 10:30:00,110.43,110.44,110.43,110.43,942355.0,100.1946,100.2037,100.1946,100.1946,942355.0
2023-06-30 11:00:00,110.44,110.44,110.43,110.44,224971.0,100.2037,100.2037,100.1946,100.2037,224971.0
2023-06-30 11:30:00,110.44,110.44,110.43,110.44,378266.0,100.2037,100.2037,100.1946,100.2037,378266.0
2023-06-30 12:00:00,110.44,110.44,110.43,110.43,154467.0,100.2037,100.2037,100.1946,100.1946,154467.0
2023-06-30 12:30:00,110.44,110.44,110.43,110.44,83197.0,100.2037,100.2037,100.1946,100.2037,83197.0
2023-06-30 13:00:00,110.44,110.44,110.43,110.44,218447.0,100.2037,100.2037,100.1946,100.2037,218447.0
2023-06-30 13:30:00,110.44,110.44,110.43,110.44,118512.0,100.2037,100.2037,100.1946,100.2037,118512.0
2023-06-30 14:00:00,110.44,110.44,110.43,110.44,232619.0,100.2037,100.2037,100.1946,100.2037,232619.0
2023-06-30 14:30:00,110.43,110.44,110.43,110.44,154097.0,100.1946,100.2037,100.1946,100.2037,154097.0
2023-06-30 15:00:00,110.44,110.44,110.43,110.44,210537.0,100.2037,100.2037,100.1946,100.2037,210537.0
2023-06-30 15:30:00,110.43,110.44,110.43,110.43,805396.0,100.1946,100.2037,100.1946,100.1946,805396.0
2023-07-03 09:30:00,110.01,110.02,110.01,110.02,1057405.0,100.2051,100.2142,100.2051,100.2142,1057405.0
2023-07-03 10:00:00,110.02,110.02,110.01,110.02,841045.0,100.2142,100.2142,100.2051,100.2142,841045.0
2023-07-03 10:30:00,110.01,110.02,110.01,110.02,556266.0,100.2051,100.2142,100.2051,100.2142,556266.0
2023-07-03 11:00:00,110.02,110.02,110.01,110.02,366320.0,100.2142,100.2142,100.2051,100.2142,366320.0
2023-07-03 11:30:00,110.02,110.02,110.01,110.02,299876.0,100.2142,100.2142,100.2051,100.2142,299876.0
2023-07-03 12:00:00,110.02,110.02,110.01,110.01,360185.0,100.2142,100.2142,100.2051,100.2051,360185.0
2023-07-03 12:30:00,110.02,110.02,110.01,110.01,262046.0,100.2142,100.2142,100.2051,100.2051,262046.0
2023-07-05 09:30:00,110.03,110.04,110.03,110.03,1224456.0,100.2233,100.2324,100.2233,100.2233,1224456.0
2023-07-05 10:00:00,110.04,110.04,110.03,110.04,502583.0,100.2324,100.2324,100.2233,100.2324,502583.0
2023-07-05 10:30:00,110.04,110.04,110.03,110.04,158081.0,100.2324,100.2324,100.2233,100.2324,158081.0
2023-07-05 11:00:00,110.04,110.04,110.03,110.04,226064.0,100.2324,100.2324,100.2233,100.2324,226064.0
2023-07-05 11:30:00,110.04,110.04,110.03,110.03,130648.0,100.2324,100.2324,100.2233,100.2233,130648.0
2023-07-05 12:00:00,110.04,110.04,110.03,110.04,85721.0,100.2324,100.2324,100.2233,100.2324,85721.0
2023-07-05 12:30:00,110.04,110.04,110.03,110.04,79371.0,100.2324,100.2324,100.2233,100.2324,79371.0
2023-07-05 13:00:00,110.04,110.04,110.03,110.04,74722.0,100.2324,100.2324,100.2233,100.2324,74722.0
2023-07-05 13:30:00,110.04,110.04,110.03,110.04,64686.0,100.2324,100.2324,100.2233,100.2324,64686.0
2023-07-05 14:00:00,110.04,110.04,110.03,110.04,109328.0,100.2324,100.2324,100.2233,100.2324,109328.0
2023-07-05 14:30:00,110.04,110.04,110.03,110.04,100148.0,100.2324,100.2324,100.2233,100.2324,100148.0
2023-07-05 15:00:00,110.04,110.04,110.03,110.04,395538.0,100.2324,100.2324,100.2233,100.2324,395538.0
2023-07-05 15:30:00,110.04,110.04,110.03,110.04,512957.0,100.2324,100.2324,100.2233,100.2324,512957.0
2023-07-06 09:30:00,110.07,110.08,110.07,110.08,131182.0,100.2597,100.2688,100.2597,100.2688,131182.0
2023-07-06 10:00:00,110.08,110.08,110.07,110.08,93227.0,100.2688,100.2688,100.2597,100.2688,93227.0
2023-07-06 10:30:00,110.08,110.08,110.07,110.08,108813.0,100.2688,100.2688,100.2597,100.2688,108813.0
2023-07-06 11:00:00,110.08,110.08,110.07,110.08,104260.0,100.2688,100.2688,100.2597,100.2688,104260.0
2023-07-06 11:30:00,110.08,110.08,110.07,110.08,269367.0,100.2688,100.2688,100.2597,100.2688,269367.0
2023-07-06 12:00:00,110.08,110.08,110.07,110.08,101515.0,100.2688,100.2688,100.2597,100.2688,101515.0
2023-07-06 12:30:00,110.08,110.08,110.07,110.07,204327.0,100.2688,100.2688,100.2597,100.2597,204327.0
2023-07-06 13:00:00,110.08,110.08,110.07,110.08,66905.0,100.2688,100.2688,100.2597,100.2688,66905.0
2023-07-06 13:30:00,110.08,110.08,110.07,110.07,70522.0,100.2688,100.2688,100.2597,100.2597,70522.0
2023-07-06 14:00:00,110.07,110.08,110.07,110.07,81916.0,100.2597,100.2688,100.2597,100.2597,81916.0
2023-07-06 14:30:00,110.08,110.08,110.07,110.08,105288.0,100.2688,100.2688,100.2597,100.2688,105288.0
2023-07-06 15:00:00,110.08,110.08,110.07,110.08,242652.0,100.2688,100.2688,100.2597,100.2688,242652.0
2023-07-06 15:30:00,110.08,110.09,110.07,110.08,260774.0,100.2688,100.2779,100.2597,100.2688,260774.0
2023-07-07 09:30:00,110.11,110.11,110.09,110.09,241691.0,100.2962,100.2962,100.2779,100.2779,241691.0
2023-07-07 10:00:00,110.09,110.1,110.09,110.09,161486.0,100.2779,100.2871,100.2779,100.2779,161486.0
2023-07-07 10:30:00,110.1,110.1,110.09,110.1,97704.0,100.2871,100.2871,100.2779,100.2871,97704.0
2023-07-07 11:00:00,110.09,110.1,110.09,110.09,241643.0,100.2779,100.2871,100.2779,100.2779,241643.0
2023-07-07 11:30:00,110.09,110.1,110.09,110.1,69235.0,100.2779,100.2871,100.2779,100.2871,69235.0
2023-07-07 12:00:00,110.09,110.1,110.09,110.09,89229.0,100.2779,100.2871,100.2779,100.2779,89229.0
2023-07-07 12:30:00,110.09,110.1,110.09,110.09,136022.0,100.2779,100.2871,100.2779,100.2779,136022.0
2023-07-07 13:00:00,110.09,110.1,110.09,110.09,80561.0,100.2779,100.2871,100.2779,100.2779,80561.0
2023-07-07 13:30:00,110.09,110.1,110.09,110.1,369339.0,100.2779,100.2871,100.2779,100.2871,369339.0
2023-07-07 14:00:00,110.1,110.1,110.09,110.1,65504.0,100.2871,100.2871,100.2779,100.2871,65504.0
2023-07-07 14:30:00,110.09,110.1,110.09,110.09,192990.0,100.2779,100.2871,100.2779,100.2779,192990.0
2023-07-07 15:00:00,110.1,110.1,110.09,110.09,245349.0,100.2871,100.2871,100.2779,100.2779,245349.0
2023-07-07 15:30:00,110.09,110.1,110.09,110.1,381127.0,100.2779,100.2871,100.2779,100.2871,381127.0
2023-07-10 09:30:00,110.11,110.11,110.1,110.11,166462.0,100.2962,100.2962,100.2871,100.2962,166462.0
2023-07-10 10:00:00,110.11,110.11,110.1,110.11,95071.0,100.2962,100.2962,100.2871,100.2962,95071.0
2023-07-10 10:30:00,110.11,110.11,110.1,110.11,50261.0,100.2962,100.2962,100.2871,100.2962,50261.0
2023-07-10 11:00:00,110.11,110.11,110.1,110.1,97106.0,100.2962,100.2962,100.2871,100.2871,97106.0
2023-07-10 11:30:00,110.11,110.11,110.1,110.11,138841.0,100.2962,100.2962,100.2871,100.2962,138841.0
2023-07-10 12:00:00,110.11,110.11,110.1,110.11,337556.0,100.2962,100.2962,100.2871,100.2962,337556.0
2023-07-10 12:30:00,110.11,110.11,110.1,110.11,91712.0,100.2962,100.2962,100.2871,100.2962,91712.0
2023-07-10 13:00:00,110.11,110.11,110.1,110.11,161841.0,100.2962,100.2962,100.2871,100.2962,161841.0
2023-07-10 13:30:00,110.11,110.11,110.1,110.11,128930.0,100.2962,100.2962,100.2871,100.2962,128930.0
2023-07-10 14:00:00,110.11,110.11,110.1,110.11,94368.0,100.2962,100.2962,100.2871,100.2962,94368.0
2023-07-10 14:30:00,110.11,110.12,110.1,110.12,643380.0,100.2962,100.3053,100.2871,100.3053,643380.0
2023-07-10 15:00:00,110.12,110.12,110.11,110.12,729756.0,100.3053,100.3053,100.2962,100.3053,729756.0
2023-07-10 15:30:00,110.12,110.12,110.11,110.12,1337483.0,100.3053,100.3053,100.2962,100.3053,1337483.0
2023-07-11 09:30:00,110.12,110.13,110.12,110.13,329548.0,100.3053,100.3144,100.3053,100.3144,329548.0
2023-07-11 10:00:00,110.13,110.13,110.12,110.12,340308.0,100.3144,100.3144,100.3053,100.3053,340308.0
2023-07-11 10:30:00,110.13,110.13,110.12,110.12,90659.0,100.3144,100.3144,100.3053,100.3053,90659.0
2023-07-11 11:00:00,110.13,110.13,110.12,110.13,70131.0,100.3144,100.3144,100.3053,100.3144,70131.0
2023-07-11 11:30:00,110.12,110.13,110.12,110.12,85299.0,100.3053,100.3144,100.3053,100.3053,85299.0
2023-07-11 12:00:00,110.12,110.13,110.12,110.12,117658.0,100.3053,100.3144,100.3053,100.3053,117658.0
2023-07-11 12:30:00,110.12,110.13,110.12,110.12,116783.0,100.3053,100.3144,100.3053,100.3053,116783.0
2023-07-11 13:00:00,110.12,110.13,110.12,110.13,89020.0,100.3053,100.3144,100.3053,100.3144,89020.0
2023-07-11 13:30:00,110.12,110.13,110.12,110.12,128737.0,100.3053,100.3144,100.3053,100.3053,128737.0
2023-07-11 14:00:00,110.12,110.13,110.12,110.13,173308.0,100.3053,100.3144,100.3053,100.3144,173308.0
2023-07-11 14:30:00,110.12,110.13,110.12,110.13,149247.0,100.3053,100.3144,100.3053,100.3144,149247.0
2023-07-11 15:00:00,110.12,110.13,110.12,110.12,95735.0,100.3053,100.3144,100.3053,100.3053,95735.0
2023-07-11 15:30:00,110.12,110.13,110.11,110.11,243494.0,100.3053,100.3144,100.2962,100.2962,243494.0
2023-07-12 09:30:00,110.14,110.15,110.14,110.14,315689.0,100.3235,100.3326,100.3235,100.3235,315689.0
2023-07-12 10:00:00,110.15,110.15,110.14,110.15,182412.0,100.3326,100.3326,100.3235,100.3326,182412.0
2023-07-12 10:30:00,110.14,110.15,110.14,110.14,509827.0,100.3235,100.3326,100.3235,100.3235,509827.0
2023-07-12 11:00:00,110.15,110.15,110.14,110.15,583286.0,100.3326,100.3326,100.3235,100.3326,583286.0
2023-07-12 11:30:00,110.15,110.15,110.14,110.15,172772.0,100.3326,100.3326,100.3235,100.3326,172772.0
2023-07-12 12:00:00,110.15,110.15,110.14,110.14,125804.0,100.3326,100.3326,100.3235,100.3235,125804.0
2023-07-12 12:30:00,110.15,110.15,110.14,110.15,117737.0,100.3326,100.3326,100.3235,100.3326,117737.0
2023-07-12 13:00:00,110.15,110.15,110.14,110.15,272344.0,100.3326,100.3326,100.3235,100.3326,272344.0
2023-07-12 13:30:00,110.15,110.15,110.14,110.15,344799.0,100.3326,100.3326,100.3235,100.3326,344799.0
2023-07-12 14:00:00,110.15,110.15,110.14,110.14,169751.0,100.3326,100.3326,100.3235,100.3235,169751.0
2023-07-12 14:30:00,110.15,110.15,110.14,110.14,106214.0,100.3326,100.3326,100.3235,100.3235,106214.0
2023-07-12 15:00:00,110.15,110.15,110.14,110.15,93631.0,100.3326,100.3326,100.3235,100.3326,93631.0
2023-07-12 15:30:00,110.14,110.15,110.14,110.14,306438.0,100.3235,100.3326,100.3235,100.3235,306438.0
2023-07-13 09:30:00,110.2,110.21,110.19,110.2,448366.0,100.3781,100.3873,100.369,100.3781,448366.0
2023-07-13 10:00:00,110.19,110.2,110.19,110.2,98414.0,100.369,100.3781,100.369,100.3781,98414.0
2023-07-13 10:30:00,110.2,110.2,110.19,110.2,76184.0,100.3781,100.3781,100.369,100.3781,76184.0
2023-07-13 11:00:00,110.2,110.2,110.19,110.2,77205.0,100.3781,100.3781,100.369,100.3781,77205.0
2023-07-13 11:30:00,110.19,110.2,110.19,110.2,142678.0,100.369,100.3781,100.369,100.3781,142678.0
2023-07-13 12:00:00,110.2,110.2,110.19,110.2,232440.0,100.3781,100.3781,100.369,100.3781,232440.0
2023-07-13 12:30:00,110.2,110.2,110.19,110.2,96337.0,100.3781,100.3781,100.369,100.3781,96337.0
2023-07-13 13:00:00,110.2,110.2,110.19,110.2,54859.0,100.3781,100.3781,100.369,100.3781,54859.0
2023-07-13 13:30:00,110.2,110.2,110.19,110.2,48299.0,100.3781,100.3781,100.369,100.3781,48299.0
2023-07-13 14:00:00,110.2,110.2,110.19,110.2,110706.0,100.3781,100.3781,100.369,100.3781,110706.0
2023-07-13 14:30:00,110.2,110.2,110.19,110.2,57290.0,100.3781,100.3781,100.369,100.3781,57290.0
2023-07-13 15:00:00,110.2,110.2,110.19,110.2,362618.0,100.3781,100.3781,100.369,100.3781,362618.0
2023-07-13 15:30:00,110.2,110.2,110.19,110.19,168408.0,100.3781,100.3781,100.369,100.369,168408.0
2023-07-14 09:30:00,110.21,110.22,110.21,110.21,213202.0,100.3873,100.3964,100.3873,100.3873,213202.0
2023-07-14 10:00:00,110.22,110.22,110.21,110.21,181135.0,100.3964,100.3964,100.3873,100.3873,181135.0
2023-07-14 10:30:00,110.22,110.22,110.21,110.21,574634.0,100.3964,100.3964,100.3873,100.3873,574634.0
2023-07-14 11:00:00,110.21,110.22,110.21,110.21,469274.0,100.3873,100.3964,100.3873,100.3873,469274.0
2023-07-14 11:30:00,110.22,110.22,110.21,110.21,1759420.0,100.3964,100.3964,100.3873,100.3873,1759420.0
2023-07-14 12:00:00,110.21,110.22,110.2,110.2,793950.0,100.3873,100.3964,100.3781,100.3781,793950.0
2023-07-14 12:30:00,110.21,110.21,110.2,110.2,191385.0,100.3873,100.3873,100.3781,100.3781,191385.0
2023-07-14 13:00:00,110.21,110.21,110.2,110.2,54424.0,100.3873,100.3873,100.3781,100.3781,54424.0
2023-07-14 13:30:00,110.21,110.21,110.2,110.2,114975.0,100.3873,100.3873,100.3781,100.3781,114975.0
2023-07-14 14:00:00,110.2,110.21,110.2,110.2,338748.0,100.3781,100.3873,100.3781,100.3781,338748.0
2023-07-14 14:30:00,110.21,110.21,110.2,110.21,207737.0,100.3873,100.3873,100.3781,100.3873,207737.0
2023-07-14 15:00:00,110.21,110.21,110.2,110.21,118672.0,100.3873,100.3873,100.3781,100.3873,118672.0
2023-07-14 15:30:00,110.2,110.21,110.2,110.21,525366.0,100.3781,100.3873,100.3781,100.3873,525366.0
2023-07-17 09:30:00,110.23,110.23,110.22,110.23,268980.0,100.4055,100.4055,100.3964,100.4055,268980.0
2023-07-17 10:00:00,110.23,110.23,110.22,110.23,86481.0,100.4055,100.4055,100.3964,100.4055,86481.0
2023-07-17 10:30:00,110.22,110.23,110.22,110.23,94341.0,100.3964,100.4055,100.3964,100.4055,94341.0
2023-07-17 11:00:00,110.22,110.23,110.22,110.23,107542.0,100.3964,100.4055,100.3964,100.4055,107542.0
2023-07-17 11:30:00,110.23,110.23,110.22,110.23,92790.0,100.4055,100.4055,100.3964,100.4055,92790.0
2023-07-17 12:00:00,110.23,110.23,110.22,110.23,106446.0,100.4055,100.4055,100.3964,100.4055,106446.0
2023-07-17 12:30:00,110.22,110.23,110.22,110.23,59787.0,100.3964,100.4055,100.3964,100.4055,59787.0
2023-07-17 13:00:00,110.23,110.23,110.22,110.23,79265.0,100.4055,100.4055,100.3964,100.4055,79265.0
2023-07-17 13:30:00,110.23,110.23,110.22,110.23,69587.0,100.4055,100.4055,100.3964,100.4055,69587.0
2023-07-17 14:00:00,110.23,110.23,110.22,110.22,81283.0,100.4055,100.4055,100.3964,100.3964,81283.0
2023-07-17 14:30:00,110.23,110.23,110.22,110.23,158835.0,100.4055,100.4055,100.3964,100.4055,158835.0
2023-07-17 15:00:00,110.23,110.23,110.22,110.23,110714.0,100.4055,100.4055,100.3964,100.4055,110714.0
2023-07-17 15:30:00,110.23,110.23,110.22,110.22,479626.0,100.4055,100.4055,100.3964,100.3964,479626.0
2023-07-18 09:30:00,110.24,110.25,110.24,110.24,156374.0,100.4146,100.4237,100.4146,100.4146,156374.0
2023-07-18 10:00:00,110.24,110.25,110.24,110.24,286860.0,100.4146,100.4237,100.4146,100.4146,286860.0
2023-07-18 10:30:00,110.24,110.25,110.24,110.24,698130.0,100.4146,100.4237,100.4146,100.4146,698130.0
2023-07-18 11:00:00,110.24,110.25,110.24,110.24,176702.0,100.4146,100.4237,100.4146,100.4146,176702.0
2023-07-18 11:30:00,110.24,110.25,110.24,110.24,389305.0,100.4146,100.4237,100.4146,100.4146,389305.0
2023-07-18 12:00:00,110.25,110.25,110.24,110.24,279062.0,100.4237,100.4237,100.4146,100.4146,279062.0
2023-07-18 12:30:00,110.25,110.25,110.24,110.24,1122417.0,100.4237,100.4237,100.4146,100.4146,1122417.0
2023-07-18 13:00:00,110.24,110.25,110.24,110.24,102054.0,100.4146,100.4237,100.4146,100.4146,102054.0
2023-07-18 13:30:00,110.24,110.25,110.24,110.24,262694.0,100.4146,100.4237,100.4146,100.4146,262694.0
2023-07-18 14:00:00,110.24,110.25,110.24,110.24,116573.0,100.4146,100.4237,100.4146,100.4146,116573.0
2023-07-18 14:30:00,110.24,110.25,110.24,110.24,252345.0,100.4146,100.4237,100.4146,100.4146,252345.0
2023-07-18 15:00:00,110.24,110.25,110.23,110.23,212585.0,100.4146,100.4237,100.4055,100.4055,212585.0
2023-07-18 15:30:00,110.23,110.24,110.23,110.23,233692.0,100.4055,100.4146,100.4055,100.4055,233692.0
2023-07-19 09:30:00,110.26,110.26,110.25,110.25,130622.0,100.4328,100.4328,100.4237,100.4237,130622.0
2023-07-19 10:00:00,110.25,110.26,110.25,110.25,137980.0,100.4237,100.4328,100.4237,100.4237,137980.0
2023-07-19 10:30:00,110.26,110.26,110.25,110.25,95133.0,100.4328,100.4328,100.4237,100.4237,95133.0
2023-07-19 11:00:00,110.25,110.26,110.25,110.25,122128.0,100.4237,100.4328,100.4237,100.4237,122128.0
2023-07-19 11:30:00,110.25,110.26,110.25,110.25,101141.0,100.4237,100.4328,100.4237,100.4237,101141.0
2023-07-19 12:00:00,110.25,110.26,110.25,110.26,482531.0,100.4237,100.4328,100.4237,100.4328,482531.0
2023-07-19 12:30:00,110.26,110.26,110.25,110.26,157325.0,100.4328,100.4328,100.4237,100.4328,157325.0
2023-07-19 13:00:00,110.26,110.26,110.25,110.26,82373.0,100.4328,100.4328,100.4237,100.4328,82373.0
2023-07-19 13:30:00,110.26,110.26,110.25,110.26,64455.0,100.4328,100.4328,100.4237,100.4328,64455.0
2023-07-19 14:00:00,110.26,110.26,110.25,110.26,180224.0,100.4328,100.4328,100.4237,100.4328,180224.0
2023-07-19 14:30:00,110.26,110.26,110.25,110.25,141794.0,100.4328,100.4328,100.4237,100.4237,141794.0
2023-07-19 15:00:00,110.25,110.26,110.25,110.25,239833.0,100.4237,100.4328,100.4237,100.4237,239833.0
2023-07-19 15:30:00,110.25,110.26,110.25,110.25,311926.0,100.4237,100.4328,100.4237,100.4237,311926.0
2023-07-20 09:30:00,110.29,110.3,110.29,110.29,154851.0,100.4601,100.4692,100.4601,100.4601,154851.0
2023-07-20 10:00:00,110.3,110.3,110.29,110.29,165656.0,100.4692,100.4692,100.4601,100.4601,165656.0
2023-07-20 10:30:00,110.29,110.3,110.29,110.29,79720.0,100.4601,100.4692,100.4601,100.4601,79720.0
2023-07-20 11:00:00,110.3,110.3,110.29,110.3,48418.0,100.4692,100.4692,100.4601,100.4692,48418.0
2023-07-20 11:30:00,110.29,110.3,110.29,110.3,55696.0,100.4601,100.4692,100.4601,100.4692,55696.0
2023-07-20 12:00:00,110.3,110.3,110.29,110.29,46187.0,100.4692,100.4692,100.4601,100.4601,46187.0
2023-07-20 12:30:00,110.3,110.3,110.29,110.29,35060.0,100.4692,100.4692,100.4601,100.4601,35060.0
2023-07-20 13:00:00,110.29,110.3,110.29,110.3,50054.0,100.4601,100.4692,100.4601,100.4692,50054.0
2023-07-20 13:30:00,110.3,110.3,110.29,110.3,100934.0,100.4692,100.4692,100.4601,100.4692,100934.0
2023-07-20 14:00:00,110.29,110.3,110.29,110.3,83112.0,100.4601,100.4692,100.4601,100.4692,83112.0
2023-07-20 14:30:00,110.3,110.3,110.29,110.3,97708.0,100.4692,100.4692,100.4601,100.4692,97708.0
2023-07-20 15:00:00,110.3,110.3,110.29,110.3,101248.0,100.4692,100.4692,100.4601,100.4692,101248.0
2023-07-20 15:30:00,110.3,110.3,110.29,110.29,419413.0,100.4692,100.4692,100.4601,100.4601,419413.0
2023-07-21 09:30:00,110.31,110.32,110.31,110.32,209201.0,100.4783,100.4874,100.4783,100.4874,209201.0
2023-07-21 10:00:00,110.32,110.32,110.31,110.32,56064.0,100.4874,100.4874,100.4783,100.4874,56064.0
2023-07-21 10:30:00,110.31,110.32,110.31,110.32,46057.0,100.4783,100.4874,100.4783,100.4874,46057.0
2023-07-21 11:00:00,110.32,110.32,110.31,110.32,87515.0,100.4874,100.4874,100.4783,100.4874,87515.0
2023-07-21 11:30:00,110.32,110.32,110.31,110.31,83109.0,100.4874,100.4874,100.4783,100.4783,83109.0
2023-07-21 12:00:00,110.32,110.32,110.31,110.32,85430.0,100.4874,100.4874,100.4783,100.4874,85430.0
2023-07-21 12:30:00,110.32,110.32,110.31,110.31,106356.0,100.4874,100.4874,100.4783,100.4783,106356.0
2023-07-21 13:00:00,110.31,110.32,110.31,110.32,240621.0,100.4783,100.4874,100.4783,100.4874,240621.0
2023-07-21 13:30:00,110.32,110.32,110.31,110.32,202284.0,100.4874,100.4874,100.4783,100.4874,202284.0
2023-07-21 14:00:00,110.32,110.32,110.31,110.31,52227.0,100.4874,100.4874,100.4783,100.4783,52227.0
2023-07-21 14:30:00,110.32,110.32,110.31,110.32,57699.0,100.4874,100.4874,100.4783,100.4874,57699.0
2023-07-21 15:00:00,110.32,110.32,110.31,110.31,111042.0,100.4874,100.4874,100.4783,100.4783,111042.0
2023-07-21 15:30:00,110.31,110.32,110.31,110.31,302105.0,100.4783,100.4874,100.4783,100.4783,302105.0
2023-07-24 09:30:00,110.33,110.33,110.32,110.33,212220.0,100.4966,100.4966,100.4874,100.4966,212220.0
2023-07-24 10:00:00,110.33,110.33,110.32,110.33,141144.0,100.4966,100.4966,100.4874,100.4966,141144.0
2023-07-24 10:30:00,110.33,110.33,110.32,110.33,125997.0,100.4966,100.4966,100.4874,100.4966,125997.0
2023-07-24 11:00:00,110.33,110.33,110.32,110.33,35313.0,100.4966,100.4966,100.4874,100.4966,35313.0
2023-07-24 11:30:00,110.32,110.33,110.32,110.33,130899.0,100.4874,100.4966,100.4874,100.4966,130899.0
2023-07-24 12:00:00,110.33,110.33,110.32,110.33,165458.0,100.4966,100.4966,100.4874,100.4966,165458.0
2023-07-24 12:30:00,110.33,110.33,110.32,110.33,101264.0,100.4966,100.4966,100.4874,100.4966,101264.0
2023-07-24 13:00:00,110.32,110.33,110.32,110.33,35237.0,100.4874,100.4966,100.4874,100.4966,35237.0
2023-07-24 13:30:00,110.33,110.33,110.32,110.33,360403.0,100.4966,100.4966,100.4874,100.4966,360403.0
2023-07-24 14:00:00,110.33,110.33,110.32,110.32,57931.0,100.4966,100.4966,100.4874,100.4874,57931.0
2023-07-24 14:30:00,110.33,110.33,110.32,110.33,86612.0,100.4966,100.4966,100.4874,100.4966,86612.0
2023-07-24 15:00:00,110.33,110.33,110.32,110.33,107684.0,100.4966,100.4966,100.4874,100.4966,107684.0
2023-07-24 15:30:00,110.32,110.33,110.32,110.33,317641.0,100.4874,100.4966,100.4874,100.4966,317641.0
2023-07-25 09:30:00,110.34,110.34,110.33,110.34,216487.0,100.5057,100.5057,100.4966,100.5057,216487.0
2023-07-25 10:00:00,110.33,110.34,110.33,110.34,110450.0,100.4966,100.5057,100.4966,100.5057,110450.0
2023-07-25 10:30:00,110.34,110.34,110.33,110.34,107934.0,100.5057,100.5057,100.4966,100.5057,107934.0
2023-07-25 11:00:00,110.34,110.34,110.33,110.33,50627.0,100.5057,100.5057,100.4966,100.4966,50627.0
2023-07-25 11:30:00,110.34,110.34,110.33,110.34,80636.0,100.5057,100.5057,100.4966,100.5057,80636.0
2023-07-25 12:00:00,110.34,110.34,110.33,110.34,79527.0,100.5057,100.5057,100.4966,100.5057,79527.0
2023-07-25 12:30:00,110.34,110.34,110.33,110.34,73462.0,100.5057,100.5057,100.4966,100.5057,73462.0
2023-07-25 13:00:00,110.33,110.34,110.33,110.33,55281.0,100.4966,100.5057,100.4966,100.4966,55281.0
2023-07-25 13:30:00,110.34,110.34,110.33,110.34,65916.0,100.5057,100.5057,100.4966,100.5057,65916.0
2023-07-25 14:00:00,110.34,110.34,110.33,110.34,68537.0,100.5057,100.5057,100.4966,100.5057,68537.0
2023-07-25 14:30:00,110.33,110.34,110.33,110.33,80384.0,100.4966,100.5057,100.4966,100.4966,80384.0
2023-07-25 15:00:00,110.33,110.34,110.33,110.34,37689.0,100.4966,100.5057,100.4966,100.5057,37689.0
2023-07-25 15:30:00,110.34,110.34,110.33,110.34,242698.0,100.5057,100.5057,100.4966,100.5057,242698.0
2023-07-26 09:30:00,110.35,110.35,110.34,110.34,219180.0,100.5148,100.5148,100.5057,100.5057,219180.0
2023-07-26 10:00:00,110.35,110.35,110.34,110.34,46816.0,100.5148,100.5148,100.5057,100.5057,46816.0
2023-07-26 10:30:00,110.34,110.35,110.34,110.34,33953.0,100.5057,100.5148,100.5057,100.5057,33953.0
2023-07-26 11:00:00,110.34,110.35,110.34,110.35,54649.0,100.5057,100.5148,100.5057,100.5148,54649.0
2023-07-26 11:30:00,110.35,110.35,110.34,110.34,24099.0,100.5148,100.5148,100.5057,100.5057,24099.0
2023-07-26 12:00:00,110.35,110.35,110.34,110.34,22459.0,100.5148,100.5148,100.5057,100.5057,22459.0
2023-07-26 12:30:00,110.35,110.35,110.34,110.35,43506.0,100.5148,100.5148,100.5057,100.5148,43506.0
2023-07-26 13:00:00,110.34,110.35,110.34,110.34,50085.0,100.5057,100.5148,100.5057,100.5057,50085.0
2023-07-26 13:30:00,110.34,110.35,110.34,110.35,175442.0,100.5057,100.5148,100.5057,100.5148,175442.0
2023-07-26 14:00:00,110.34,110.35,110.34,110.34,67573.0,100.5057,100.5148,100.5057,100.5057,67573.0
2023-07-26 14:30:00,110.34,110.35,110.34,110.35,59089.0,100.5057,100.5148,100.5057,100.5148,59089.0
2023-07-26 15:00:00,110.34,110.35,110.34,110.35,125565.0,100.5057,100.5148,100.5057,100.5148,125565.0
2023-07-26 15:30:00,110.34,110.36,110.34,110.36,340429.0,100.5057,100.5239,100.5057,100.5239,340429.0
2023-07-27 09:30:00,110.41,110.41,110.39,110.4,446774.0,100.5694,100.5694,100.5512,100.5603,446774.0
2023-07-27 10:00:00,110.4,110.4,110.39,110.39,50984.0,100.5603,100.5603,100.5512,100.5512,50984.0
2023-07-27 10:30:00,110.39,110.4,110.39,110.39,53412.0,100.5512,100.5603,100.5512,100.5512,53412.0
2023-07-27 11:00:00,110.4,110.4,110.39,110.4,55037.0,100.5603,100.5603,100.5512,100.5603,55037.0
2023-07-27 11:30:00,110.4,110.4,110.39,110.39,57953.0,100.5603,100.5603,100.5512,100.5512,57953.0
2023-07-27 12:00:00,110.4,110.4,110.39,110.4,141053.0,100.5603,100.5603,100.5512,100.5603,141053.0
2023-07-27 12:30:00,110.4,110.4,110.39,110.4,181268.0,100.5603,100.5603,100.5512,100.5603,181268.0
2023-07-27 13:00:00,110.39,110.4,110.39,110.4,286680.0,100.5512,100.5603,100.5512,100.5603,286680.0
2023-07-27 13:30:00,110.39,110.4,110.39,110.4,45937.0,100.5512,100.5603,100.5512,100.5603,45937.0
2023-07-27 14:00:00,110.39,110.4,110.39,110.4,46181.0,100.5512,100.5603,100.5512,100.5603,46181.0
2023-07-27 14:30:00,110.39,110.4,110.39,110.4,110551.0,100.5512,100.5603,100.5512,100.5603,110551.0
2023-07-27 15:00:00,110.39,110.4,110.39,110.4,257353.0,100.5512,100.5603,100.5512,100.5603,257353.0
2023-07-27 15:30:00,110.4,110.4,110.39,110.4,232548.0,100.5603,100.5603,100.5512,100.5603,232548.0
2023-07-28 09:30:00,110.42,110.42,110.41,110.42,329796.0,100.5785,100.5785,100.5694,100.5785,329796.0
2023-07-28 10:00:00,110.42,110.42,110.41,110.42,75027.0,100.5785,100.5785,100.5694,100.5785,75027.0
2023-07-28 10:30:00,110.42,110.42,110.41,110.42,179857.0,100.5785,100.5785,100.5694,100.5785,179857.0
2023-07-28 11:00:00,110.42,110.42,110.41,110.42,89607.0,100.5785,100.5785,100.5694,100.5785,89607.0
2023-07-28 11:30:00,110.42,110.42,110.41,110.42,97315.0,100.5785,100.5785,100.5694,100.5785,97315.0
2023-07-28 12:00:00,110.41,110.42,110.41,110.42,68681.0,100.5694,100.5785,100.5694,100.5785,68681.0
2023-07-28 12:30:00,110.42,110.42,110.41,110.41,56653.0,100.5785,100.5785,100.5694,100.5694,56653.0
2023-07-28 13:00:00,110.42,110.42,110.41,110.42,35196.0,100.5785,100.5785,100.5694,100.5785,35196.0
2023-07-28 13:30:00,110.42,110.42,110.41,110.42,35216.0,100.5785,100.5785,100.5694,100.5785,35216.0
2023-07-28 14:00:00,110.41,110.42,110.41,110.42,59812.0,100.5694,100.5785,100.5694,100.5785,59812.0
2023-07-28 14:30:00,110.42,110.42,110.41,110.42,80817.0,100.5785,100.5785,100.5694,100.5785,80817.0
2023-07-28 15:00:00,110.42,110.42,110.41,110.42,94819.0,100.5785,100.5785,100.5694,100.5785,94819.0
2023-07-28 15:30:00,110.42,110.42,110.41,110.42,143997.0,100.5785,100.5785,100.5694,100.5785,143997.0
2023-07-31 09:30:00,110.43,110.44,110.43,110.44,221957.0,100.5876,100.5968,100.5876,100.5968,221957.0
2023-07-31 10:00:00,110.43,110.44,110.43,110.43,148896.0,100.5876,100.5968,100.5876,100.5876,148896.0
2023-07-31 10:30:00,110.44,110.44,110.43,110.44,159386.0,100.5968,100.5968,100.5876,100.5968,159386.0
2023-07-31 11:00:00,110.44,110.44,110.43,110.44,104814.0,100.5968,100.5968,100.5876,100.5968,104814.0
2023-07-31 11:30:00,110.43,110.44,110.43,110.44,120768.0,100.5876,100.5968,100.5876,100.5968,120768.0
2023-07-31 12:00:00,110.44,110.44,110.43,110.43,88897.0,100.5968,100.5968,100.5876,100.5876,88897.0
2023-07-31 12:30:00,110.43,110.44,110.43,110.44,101278.0,100.5876,100.5968,100.5876,100.5968,101278.0
2023-07-31 13:00:00,110.43,110.44,110.43,110.44,52810.0,100.5876,100.5968,100.5876,100.5968,52810.0
2023-07-31 13:30:00,110.44,110.44,110.43,110.44,88757.0,100.5968,100.5968,100.5876,100.5968,88757.0
2023-07-31 14:00:00,110.43,110.44,110.43,110.44,101737.0,100.5876,100.5968,100.5876,100.5968,101737.0
2023-07-31 14:30:00,110.43,110.44,110.43,110.44,117052.0,100.5876,100.5968,100.5876,100.5968,117052.0
2023-07-31 15:00:00,110.43,110.44,110.43,110.44,128573.0,100.5876,100.5968,100.5876,100.5968,128573.0
2023-07-31 15:30:00,110.43,110.44,110.43,110.43,413914.0,100.5876,100.5968,100.5876,100.5876,413914.0
2023-08-01 09:30:00,109.99,109.99,109.98,109.99,303479.0,100.6126,100.6126,100.6035,100.6126,303479.0
2023-08-01 10:00:00,109.98,109.99,109.98,109.99,275570.0,100.6035,100.6126,100.6035,100.6126,275570.0
2023-08-01 10:30:00,109.98,109.99,109.98,109.98,295571.0,100.6035,100.6126,100.6035,100.6035,295571.0
2023-08-01 11:00:00,109.98,109.99,109.98,109.99,471238.0,100.6035,100.6126,100.6035,100.6126,471238.0
2023-08-01 11:30:00,109.98,109.99,109.98,109.98,93526.0,100.6035,100.6126,100.6035,100.6035,93526.0
2023-08-01 12:00:00,109.98,109.99,109.98,109.98,171907.0,100.6035,100.6126,100.6035,100.6035,171907.0
2023-08-01 12:30:00,109.98,109.99,109.98,109.98,74577.0,100.6035,100.6126,100.6035,100.6035,74577.0
2023-08-01 13:00:00,109.98,109.99,109.98,109.99,133225.0,100.6035,100.6126,100.6035,100.6126,133225.0
2023-08-01 13:30:00,109.98,109.99,109.98,109.99,105466.0,100.6035,100.6126,100.6035,100.6126,105466.0
2023-08-01 14:00:00,109.99,109.99,109.98,109.99,125524.0,100.6126,100.6126,100.6035,100.6126,125524.0
2023-08-01 14:30:00,109.98,109.99,109.98,109.98,151415.0,100.6035,100.6126,100.6035,100.6035,151415.0
2023-08-01 15:00:00,109.99,109.99,109.98,109.99,81749.0,100.6126,100.6126,100.6035,100.6126,81749.0
2023-08-01 15:30:00,109.98,109.99,109.98,109.98,278155.0,100.6035,100.6126,100.6035,100.6035,278155.0
2023-08-02 09:30:00,110.0,110.01,109.99,110.01,311042.0,100.6218,100.6309,100.6126,100.6309,311042.0
2023-08-02 10:00:00,110.01,110.01,110.0,110.0,145120.0,100.6309,100.6309,100.6218,100.6218,145120.0
2023-08-02 10:30:00,110.01,110.01,110.0,110.01,100114.0,100.6309,100.6309,100.6218,100.6309,100114.0
2023-08-02 11:00:00,110.01,110.01,110.0,110.01,66739.0,100.6309,100.6309,100.6218,100.6309,66739.0
2023-08-02 11:30:00,110.01,110.01,110.0,110.0,142711.0,100.6309,100.6309,100.6218,100.6218,142711.0
2023-08-02 12:00:00,110.01,110.01,110.0,110.0,128939.0,100.6309,100.6309,100.6218,100.6218,128939.0
2023-08-02 12:30:00,110.01,110.01,110.0,110.01,83019.0,100.6309,100.6309,100.6218,100.6309,83019.0
2023-08-02 13:00:00,110.01,110.01,110.0,110.01,293371.0,100.6309,100.6309,100.6218,100.6309,293371.0
2023-08-02 13:30:00,110.01,110.01,110.0,110.01,296449.0,100.6309,100.6309,100.6218,100.6309,296449.0
2023-08-02 14:00:00,110.01,110.01,110.0,110.01,98568.0,100.6309,100.6309,100.6218,100.6309,98568.0
2023-08-02 14:30:00,110.01,110.01,110.0,110.01,108837.0,100.6309,100.6309,100.6218,100.6309,108837.0
2023-08-02 15:00:00,110.01,110.01,110.0,110.0,373185.0,100.6309,100.6309,100.6218,100.6218,373185.0
2023-08-02 15:30:00,110.01,110.01,110.0,110.01,316712.0,100.6309,100.6309,100.6218,100.6309,316712.0
2023-08-03 09:30:00,110.05,110.06,110.04,110.06,503266.0,100.6675,100.6766,100.6583,100.6766,503266.0
2023-08-03 10:00:00,110.06,110.06,110.05,110.05,242195.0,100.6766,100.6766,100.6675,100.6675,242195.0
2023-08-03 10:30:00,110.06,110.06,110.05,110.06,83199.0,100.6766,100.6766,100.6675,100.6766,83199.0
2023-08-03 11:00:00,110.05,110.06,110.05,110.05,156442.0,100.6675,100.6766,100.6675,100.6675,156442.0
2023-08-03 11:30:00,110.06,110.06,110.05,110.05,57530.0,100.6766,100.6766,100.6675,100.6675,57530.0
2023-08-03 12:00:00,110.05,110.06,110.05,110.05,91370.0,100.6675,100.6766,100.6675,100.6675,91370.0
2023-08-03 12:30:00,110.06,110.06,110.05,110.05,136255.0,100.6766,100.6766,100.6675,100.6675,136255.0
2023-08-03 13:00:00,110.05,110.06,110.05,110.06,305194.0,100.6675,100.6766,100.6675,100.6766,305194.0
2023-08-03 13:30:00,110.05,110.06,110.05,110.05,63843.0,100.6675,100.6766,100.6675,100.6675,63843.0
2023-08-03 14:00:00,110.05,110.06,110.05,110.06,145754.0,100.6675,100.6766,100.6675,100.6766,145754.0
2023-08-03 14:30:00,110.05,110.06,110.05,110.06,269216.0,100.6675,100.6766,100.6675,100.6766,269216.0
2023-08-03 15:00:00,110.06,110.06,110.05,110.06,379810.0,100.6766,100.6766,100.6675,100.6766,379810.0
2023-08-03 15:30:00,110.06,110.06,110.05,110.05,227006.0,100.6766,100.6766,100.6675,100.6675,227006.0
2023-08-04 09:30:00,110.08,110.08,110.07,110.08,415313.0,100.6949,100.6949,100.6858,100.6949,415313.0
2023-08-04 10:00:00,110.07,110.08,110.07,110.07,144876.0,100.6858,100.6949,100.6858,100.6858,144876.0
2023-08-04 10:30:00,110.08,110.08,110.07,110.08,176173.0,100.6949,100.6949,100.6858,100.6949,176173.0
2023-08-04 11:00:00,110.08,110.08,110.07,110.08,93169.0,100.6949,100.6949,100.6858,100.6949,93169.0
2023-08-04 11:30:00,110.07,110.08,110.07,110.07,154019.0,100.6858,100.6949,100.6858,100.6858,154019.0
2023-08-04 12:00:00,110.07,110.08,110.07,110.07,89918.0,100.6858,100.6949,100.6858,100.6858,89918.0
2023-08-04 12:30:00,110.07,110.08,110.07,110.08,129199.0,100.6858,100.6949,100.6858,100.6949,129199.0
2023-08-04 13:00:00,110.08,110.08,110.07,110.07,51540.0,100.6949,100.6949,100.6858,100.6858,51540.0
2023-08-04 13:30:00,110.08,110.08,110.07,110.08,80670.0,100.6949,100.6949,100.6858,100.6949,80670.0
2023-08-04 14:00:00,110.07,110.08,110.07,110.08,86430.0,100.6858,100.6949,100.6858,100.6949,86430.0
2023-08-04 14:30:00,110.07,110.08,110.07,110.07,68276.0,100.6858,100.6949,100.6858,100.6858,68276.0
2023-08-04 15:00:00,110.08,110.08,110.07,110.08,120316.0,100.6949,100.6949,100.6858,100.6949,120316.0
2023-08-04 15:30:00,110.08,110.08,110.07,110.08,398307.0,100.6949,100.6949,100.6858,100.6949,398307.0
2023-08-07 09:30:00,110.09,110.09,110.08,110.09,258677.0,100.7041,100.7041,100.6949,100.7041,258677.0
2023-08-07 10:00:00,110.09,110.09,110.08,110.09,85248.0,100.7041,100.7041,100.6949,100.7041,85248.0
2023-08-07 10:30:00,110.09,110.09,110.08,110.09,79541.0,100.7041,100.7041,100.6949,100.7041,79541.0
2023-08-07 11:00:00,110.08,110.09,110.08,110.09,54674.0,100.6949,100.7041,100.6949,100.7041,54674.0
2023-08-07 11:30:00,110.09,110.09,110.08,110.09,49254.0,100.7041,100.7041,100.6949,100.7041,49254.0
2023-08-07 12:00:00,110.09,110.09,110.08,110.09,48946.0,100.7041,100.7041,100.6949,100.7041,48946.0
2023-08-07 12:30:00,110.09,110.09,110.08,110.08,47385.0,100.7041,100.7041,100.6949,100.6949,47385.0
2023-08-07 13:00:00,110.09,110.09,110.08,110.09,37266.0,100.7041,100.7041,100.6949,100.7041,37266.0
2023-08-07 13:30:00,110.09,110.09,110.08,110.09,16616.0,100.7041,100.7041,100.6949,100.7041,16616.0
2023-08-07 14:00:00,110.09,110.09,110.08,110.08,151743.0,100.7041,100.7041,100.6949,100.6949,151743.0
2023-08-07 14:30:00,110.08,110.09,110.08,110.08,31800.0,100.6949,100.7041,100.6949,100.6949,31800.0
2023-08-07 15:00:00,110.09,110.09,110.08,110.09,179495.0,100.7041,100.7041,100.6949,100.7041,179495.0
2023-08-07 15:30:00,110.09,110.09,110.08,110.08,209933.0,100.7041,100.7041,100.6949,100.6949,209933.0
2023-08-08 09:30:00,110.11,110.11,110.1,110.11,192614.0,100.7224,100.7224,100.7132,100.7224,192614.0
2023-08-08 10:00:00,110.11,110.11,110.1,110.1,196498.0,100.7224,100.7224,100.7132,100.7132,196498.0
2023-08-08 10:30:00,110.1,110.11,110.1,110.11,60916.0,100.7132,100.7224,100.7132,100.7224,60916.0
2023-08-08 11:00:00,110.11,110.11,110.1,110.11,63086.0,100.7224,100.7224,100.7132,100.7224,63086.0
2023-08-08 11:30:00,110.11,110.11,110.1,110.1,43755.0,100.7224,100.7224,100.7132,100.7132,43755.0
2023-08-08 12:00:00,110.11,110.11,110.1,110.11,48146.0,100.7224,100.7224,100.7132,100.7224,48146.0
2023-08-08 12:30:00,110.11,110.11,110.1,110.11,85671.0,100.7224,100.7224,100.7132,100.7224,85671.0
2023-08-08 13:00:00,110.1,110.11,110.1,110.11,14727.0,100.7132,100.7224,100.7132,100.7224,14727.0
2023-08-08 13:30:00,110.11,110.11,110.1,110.11,69773.0,100.7224,100.7224,100.7132,100.7224,69773.0
2023-08-08 14:00:00,110.11,110.11,110.1,110.1,85116.0,100.7224,100.7224,100.7132,100.7132,85116.0
2023-08-08 14:30:00,110.11,110.11,110.1,110.1,88238.0,100.7224,100.7224,100.7132,100.7132,88238.0
2023-08-08 15:00:00,110.1,110.11,110.1,110.11,64232.0,100.7132,100.7224,100.7132,100.7224,64232.0
2023-08-08 15:30:00,110.11,110.11,110.09,110.1,243205.0,100.7224,100.7224,100.7041,100.7132,243205.0
2023-08-09 09:30:00,110.13,110.13,110.12,110.13,205550.0,100.7407,100.7407,100.7315,100.7407,205550.0
2023-08-09 10:00:00,110.12,110.13,110.11,110.12,155304.0,100.7315,100.7407,100.7224,100.7315,155304.0
2023-08-09 10:30:00,110.12,110.12,110.11,110.12,42134.0,100.7315,100.7315,100.7224,100.7315,42134.0
2023-08-09 11:00:00,110.12,110.12,110.11,110.12,64552.0,100.7315,100.7315,100.7224,100.7315,64552.0
2023-08-09 11:30:00,110.11,110.12,110.11,110.12,47083.0,100.7224,100.7315,100.7224,100.7315,47083.0
2023-08-09 12:00:00,110.12,110.12,110.11,110.12,130150.0,100.7315,100.7315,100.7224,100.7315,130150.0
2023-08-09 12:30:00,110.12,110.12,110.11,110.11,107846.0,100.7315,100.7315,100.7224,100.7224,107846.0
2023-08-09 13:00:00,110.12,110.12,110.11,110.12,37520.0,100.7315,100.7315,100.7224,100.7315,37520.0
2023-08-09 13:30:00,110.12,110.12,110.11,110.12,430147.0,100.7315,100.7315,100.7224,100.7315,430147.0
2023-08-09 14:00:00,110.12,110.12,110.11,110.12,44141.0,100.7315,100.7315,100.7224,100.7315,44141.0
2023-08-09 14:30:00,110.12,110.12,110.11,110.12,326365.0,100.7315,100.7315,100.7224,100.7315,326365.0
2023-08-09 15:00:00,110.12,110.12,110.11,110.11,163673.0,100.7315,100.7315,100.7224,100.7224,163673.0
2023-08-09 15:30:00,110.12,110.12,110.11,110.12,389990.0,100.7315,100.7315,100.7224,100.7315,389990.0
2023-08-10 09:30:00,110.17,110.17,110.16,110.17,141867.0,100.7773,100.7773,100.7681,100.7773,141867.0
2023-08-10 10:00:00,110.16,110.17,110.16,110.17,124481.0,100.7681,100.7773,100.7681,100.7773,124481.0
2023-08-10 10:30:00,110.16,110.17,110.16,110.17,77782.0,100.7681,100.7773,100.7681,100.7773,77782.0
2023-08-10 11:00:00,110.16,110.17,110.16,110.17,62674.0,100.7681,100.7773,100.7681,100.7773,62674.0
2023-08-10 11:30:00,110.17,110.17,110.16,110.16,52290.0,100.7773,100.7773,100.7681,100.7681,52290.0
2023-08-10 12:00:00,110.17,110.17,110.16,110.16,50161.0,100.7773,100.7773,100.7681,100.7681,50161.0
2023-08-10 12:30:00,110.17,110.17,110.16,110.17,28374.0,100.7773,100.7773,100.7681,100.7773,28374.0
2023-08-10 13:00:00,110.17,110.17,110.16,110.16,62410.0,100.7773,100.7773,100.7681,100.7681,62410.0
2023-08-10 13:30:00,110.16,110.17,110.16,110.17,66120.0,100.7681,100.7773,100.7681,100.7773,66120.0
2023-08-10 14:00:00,110.17,110.17,110.16,110.17,80155.0,100.7773,100.7773,100.7681,100.7773,80155.0
2023-08-10 14:30:00,110.17,110.17,110.16,110.17,130070.0,100.7773,100.7773,100.7681,100.7773,130070.0
2023-08-10 15:00:00,110.17,110.17,110.16,110.17,64374.0,100.7773,100.7773,100.7681,100.7773,64374.0
2023-08-10 15:30:00,110.17,110.17,110.16,110.16,331649.0,100.7773,100.7773,100.7681,100.7681,331649.0
2023-08-11 09:30:00,110.18,110.18,110.17,110.18,161455.0,100.7864,100.7864,100.7773,100.7864,161455.0
2023-08-11 10:00:00,110.18,110.18,110.17,110.18,94909.0,100.7864,100.7864,100.7773,100.7864,94909.0
2023-08-11 10:30:00,110.18,110.18,110.17,110.18,112076.0,100.7864,100.7864,100.7773,100.7864,112076.0
2023-08-11 11:00:00,110.18,110.18,110.17,110.18,45412.0,100.7864,100.7864,100.7773,100.7864,45412.0
2023-08-11 11:30:00,110.18,110.18,110.17,110.18,59257.0,100.7864,100.7864,100.7773,100.7864,59257.0
2023-08-11 12:00:00,110.18,110.18,110.17,110.18,88152.0,100.7864,100.7864,100.7773,100.7864,88152.0
2023-08-11 12:30:00,110.18,110.18,110.17,110.18,47192.0,100.7864,100.7864,100.7773,100.7864,47192.0
2023-08-11 13:00:00,110.18,110.18,110.17,110.18,43215.0,100.7864,100.7864,100.7773,100.7864,43215.0
2023-08-11 13:30:00,110.18,110.18,110.17,110.18,28859.0,100.7864,100.7864,100.7773,100.7864,28859.0
2023-08-11 14:00:00,110.18,110.18,110.17,110.18,67653.0,100.7864,100.7864,100.7773,100.7864,67653.0
2023-08-11 14:30:00,110.18,110.18,110.17,110.18,46637.0,100.7864,100.7864,100.7773,100.7864,46637.0
2023-08-11 15:00:00,110.18,110.18,110.17,110.18,148957.0,100.7864,100.7864,100.7773,100.7864,148957.0
2023-08-11 15:30:00,110.18,110.18,110.17,110.18,201061.0,100.7864,100.7864,100.7773,100.7864,201061.0
2023-08-14 09:30:00,110.19,110.2,110.19,110.19,210537.0,100.7956,100.8047,100.7956,100.7956,210537.0
2023-08-14 10:00:00,110.19,110.2,110.19,110.19,44513.0,100.7956,100.8047,100.7956,100.7956,44513.0
2023-08-14 10:30:00,110.19,110.2,110.19,110.2,74715.0,100.7956,100.8047,100.7956,100.8047,74715.0
2023-08-14 11:00:00,110.2,110.2,110.19,110.2,32226.0,100.8047,100.8047,100.7956,100.8047,32226.0
2023-08-14 11:30:00,110.2,110.2,110.19,110.2,35770.0,100.8047,100.8047,100.7956,100.8047,35770.0
2023-08-14 12:00:00,110.19,110.2,110.19,110.2,239581.0,100.7956,100.8047,100.7956,100.8047,239581.0
2023-08-14 12:30:00,110.2,110.2,110.19,110.2,75071.0,100.8047,100.8047,100.7956,100.8047,75071.0
2023-08-14 13:00:00,110.2,110.2,110.19,110.2,65955.0,100.8047,100.8047,100.7956,100.8047,65955.0
2023-08-14 13:30:00,110.2,110.2,110.19,110.2,53357.0,100.8047,100.8047,100.7956,100.8047,53357.0
2023-08-14 14:00:00,110.2,110.2,110.19,110.2,110509.0,100.8047,100.8047,100.7956,100.8047,110509.0
2023-08-14 14:30:00,110.2,110.2,110.19,110.2,74773.0,100.8047,100.8047,100.7956,100.8047,74773.0
2023-08-14 15:00:00,110.2,110.2,110.19,110.19,72370.0,100.8047,100.8047,100.7956,100.7956,72370.0
2023-08-14 15:30:00,110.19,110.2,110.19,110.19,295610.0,100.7956,100.8047,100.7956,100.7956,295610.0
2023-08-15 09:30:00,110.22,110.22,110.2,110.21,318265.0,100.823,100.823,100.8047,100.8138,318265.0
2023-08-15 10:00:00,110.21,110.21,110.2,110.21,62059.0,100.8138,100.8138,100.8047,100.8138,62059.0
2023-08-15 10:30:00,110.21,110.21,110.2,110.21,73192.0,100.8138,100.8138,100.8047,100.8138,73192.0
2023-08-15 11:00:00,110.21,110.21,110.2,110.21,49183.0,100.8138,100.8138,100.8047,100.8138,49183.0
2023-08-15 11:30:00,110.21,110.21,110.2,110.21,78886.0,100.8138,100.8138,100.8047,100.8138,78886.0
2023-08-15 12:00:00,110.21,110.21,110.2,110.2,35598.0,100.8138,100.8138,100.8047,100.8047,35598.0
2023-08-15 12:30:00,110.21,110.21,110.2,110.21,96001.0,100.8138,100.8138,100.8047,100.8138,96001.0
2023-08-15 13:00:00,110.21,110.21,110.2,110.21,110328.0,100.8138,100.8138,100.8047,100.8138,110328.0
2023-08-15 13:30:00,110.21,110.21,110.2,110.21,32205.0,100.8138,100.8138,100.8047,100.8138,32205.0
2023-08-15 14:00:00,110.21,110.21,110.2,110.21,87276.0,100.8138,100.8138,100.8047,100.8138,87276.0
2023-08-15 14:30:00,110.21,110.22,110.2,110.22,103825.0,100.8138,100.823,100.8047,100.823,103825.0
2023-08-15 15:00:00,110.22,110.22,110.21,110.21,238898.0,100.823,100.823,100.8138,100.8138,238898.0
2023-08-15 15:30:00,110.22,110.22,110.21,110.22,426839.0,100.823,100.823,100.8138,100.823,426839.0
2023-08-16 09:30:00,110.22,110.23,110.22,110.22,238404.0,100.823,100.8321,100.823,100.823,238404.0
2023-08-16 10:00:00,110.22,110.23,110.22,110.23,74359.0,100.823,100.8321,100.823,100.8321,74359.0
2023-08-16 10:30:00,110.23,110.23,110.22,110.23,98367.0,100.8321,100.8321,100.823,100.8321,98367.0
2023-08-16 11:00:00,110.23,110.23,110.22,110.23,34579.0,100.8321,100.8321,100.823,100.8321,34579.0
2023-08-16 11:30:00,110.23,110.23,110.22,110.23,185614.0,100.8321,100.8321,100.823,100.8321,185614.0
2023-08-16 12:00:00,110.23,110.23,110.22,110.23,453549.0,100.8321,100.8321,100.823,100.8321,453549.0
2023-08-16 12:30:00,110.23,110.23,110.22,110.23,212311.0,100.8321,100.8321,100.823,100.8321,212311.0
2023-08-16 13:00:00,110.23,110.23,110.22,110.23,67718.0,100.8321,100.8321,100.823,100.8321,67718.0
2023-08-16 13:30:00,110.23,110.23,110.22,110.23,63523.0,100.8321,100.8321,100.823,100.8321,63523.0
2023-08-16 14:00:00,110.22,110.23,110.22,110.22,57194.0,100.823,100.8321,100.823,100.823,57194.0
2023-08-16 14:30:00,110.23,110.23,110.22,110.23,37184.0,100.8321,100.8321,100.823,100.8321,37184.0
2023-08-16 15:00:00,110.23,110.23,110.22,110.22,171899.0,100.8321,100.8321,100.823,100.823,171899.0
2023-08-16 15:30:00,110.23,110.23,110.22,110.22,286194.0,100.8321,100.8321,100.823,100.823,286194.0
2023-08-17 09:30:00,110.28,110.28,110.27,110.28,160254.0,100.8779,100.8779,100.8687,100.8779,160254.0
2023-08-17 10:00:00,110.28,110.28,110.27,110.28,46010.0,100.8779,100.8779,100.8687,100.8779,46010.0
2023-08-17 10:30:00,110.28,110.28,110.27,110.27,108673.0,100.8779,100.8779,100.8687,100.8687,108673.0
2023-08-17 11:00:00,110.28,110.28,110.27,110.28,150496.0,100.8779,100.8779,100.8687,100.8779,150496.0
2023-08-17 11:30:00,110.28,110.28,110.27,110.28,138103.0,100.8779,100.8779,100.8687,100.8779,138103.0
2023-08-17 12:00:00,110.28,110.28,110.27,110.28,90875.0,100.8779,100.8779,100.8687,100.8779,90875.0
2023-08-17 12:30:00,110.28,110.28,110.27,110.28,206835.0,100.8779,100.8779,100.8687,100.8779,206835.0
2023-08-17 13:00:00,110.28,110.28,110.27,110.28,573470.0,100.8779,100.8779,100.8687,100.8779,573470.0
2023-08-17 13:30:00,110.28,110.28,110.27,110.28,76920.0,100.8779,100.8779,100.8687,100.8779,76920.0
2023-08-17 14:00:00,110.28,110.28,110.27,110.28,88214.0,100.8779,100.8779,100.8687,100.8779,88214.0
2023-08-17 14:30:00,110.28,110.28,110.27,110.28,240968.0,100.8779,100.8779,100.8687,100.8779,240968.0
2023-08-17 15:00:00,110.28,110.28,110.27,110.28,194389.0,100.8779,100.8779,100.8687,100.8779,194389.0
2023-08-17 15:30:00,110.28,110.28,110.27,110.28,160106.0,100.8779,100.8779,100.8687,100.8779,160106.0
2023-08-18 09:30:00,110.29,110.3,110.29,110.3,275980.0,100.887,100.8962,100.887,100.8962,275980.0
2023-08-18 10:00:00,110.3,110.3,110.29,110.3,127994.0,100.8962,100.8962,100.887,100.8962,127994.0
2023-08-18 10:30:00,110.29,110.3,110.29,110.29,79788.0,100.887,100.8962,100.887,100.887,79788.0
2023-08-18 11:00:00,110.3,110.3,110.29,110.3,49459.0,100.8962,100.8962,100.887,100.8962,49459.0
2023-08-18 11:30:00,110.29,110.3,110.29,110.3,106518.0,100.887,100.8962,100.887,100.8962,106518.0
2023-08-18 12:00:00,110.3,110.3,110.29,110.3,27768.0,100.8962,100.8962,100.887,100.8962,27768.0
2023-08-18 12:30:00,110.3,110.3,110.29,110.3,36741.0,100.8962,100.8962,100.887,100.8962,36741.0
2023-08-18 13:00:00,110.3,110.3,110.29,110.3,48846.0,100.8962,100.8962,100.887,100.8962,48846.0
2023-08-18 13:30:00,110.3,110.3,110.29,110.3,41260.0,100.8962,100.8962,100.887,100.8962,41260.0
2023-08-18 14:00:00,110.3,110.3,110.29,110.29,56260.0,100.8962,100.8962,100.887,100.887,56260.0
2023-08-18 14:30:00,110.3,110.3,110.29,110.29,183927.0,100.8962,100.8962,100.887,100.887,183927.0
2023-08-18 15:00:00,110.3,110.3,110.28,110.29,303898.0,100.8962,100.8962,100.8779,100.887,303898.0
2023-08-18 15:30:00,110.29,110.29,110.28,110.28,239201.0,100.887,100.887,100.8779,100.8779,239201.0
2023-08-21 09:30:00,110.31,110.31,110.3,110.3,156601.0,100.9053,100.9053,100.8962,100.8962,156601.0
2023-08-21 10:00:00,110.3,110.31,110.3,110.3,108948.0,100.8962,100.9053,100.8962,100.8962,108948.0
2023-08-21 10:30:00,110.31,110.31,110.3,110.3,98427.0,100.9053,100.9053,100.8962,100.8962,98427.0
2023-08-21 11:00:00,110.31,110.31,110.3,110.31,145357.0,100.9053,100.9053,100.8962,100.9053,145357.0
2023-08-21 11:30:00,110.31,110.31,110.3,110.3,61303.0,100.9053,100.9053,100.8962,100.8962,61303.0
2023-08-21 12:00:00,110.3,110.31,110.3,110.31,82493.0,100.8962,100.9053,100.8962,100.9053,82493.0
2023-08-21 12:30:00,110.31,110.31,110.3,110.31,56403.0,100.9053,100.9053,100.8962,100.9053,56403.0
2023-08-21 13:00:00,110.31,110.31,110.3,110.31,141860.0,100.9053,100.9053,100.8962,100.9053,141860.0
2023-08-21 13:30:00,110.31,110.31,110.3,110.3,188905.0,100.9053,100.9053,100.8962,100.8962,188905.0
2023-08-21 14:00:00,110.31,110.31,110.3,110.31,72841.0,100.9053,100.9053,100.8962,100.9053,72841.0
2023-08-21 14:30:00,110.31,110.31,110.3,110.3,79118.0,100.9053,100.9053,100.8962,100.8962,79118.0
2023-08-21 15:00:00,110.31,110.31,110.3,110.31,194763.0,100.9053,100.9053,100.8962,100.9053,194763.0
2023-08-21 15:30:00,110.3,110.31,110.3,110.31,439234.0,100.8962,100.9053,100.8962,100.9053,439234.0
2023-08-22 09:30:00,110.32,110.32,110.31,110.31,228738.0,100.9145,100.9145,100.9053,100.9053,228738.0
2023-08-22 10:00:00,110.31,110.32,110.31,110.32,118288.0,100.9053,100.9145,100.9053,100.9145,118288.0
2023-08-22 10:30:00,110.32,110.32,110.31,110.32,59639.0,100.9145,100.9145,100.9053,100.9145,59639.0
2023-08-22 11:00:00,110.32,110.32,110.31,110.32,56661.0,100.9145,100.9145,100.9053,100.9145,56661.0
2023-08-22 11:30:00,110.32,110.32,110.31,110.32,74307.0,100.9145,100.9145,100.9053,100.9145,74307.0
2023-08-22 12:00:00,110.32,110.32,110.31,110.32,73084.0,100.9145,100.9145,100.9053,100.9145,73084.0
2023-08-22 12:30:00,110.32,110.32,110.31,110.32,80104.0,100.9145,100.9145,100.9053,100.9145,80104.0
2023-08-22 13:00:00,110.32,110.32,110.31,110.32,30695.0,100.9145,100.9145,100.9053,100.9145,30695.0
2023-08-22 13:30:00,110.32,110.32,110.31,110.32,40420.0,100.9145,100.9145,100.9053,100.9145,40420.0
2023-08-22 14:00:00,110.32,110.32,110.31,110.32,43620.0,100.9145,100.9145,100.9053,100.9145,43620.0
2023-08-22 14:30:00,110.32,110.32,110.31,110.32,37351.0,100.9145,100.9145,100.9053,100.9145,37351.0
2023-08-22 15:00:00,110.32,110.32,110.31,110.32,73048.0,100.9145,100.9145,100.9053,100.9145,73048.0
2023-08-22 15:30:00,110.32,110.32,110.31,110.31,226603.0,100.9145,100.9145,100.9053,100.9053,226603.0
2023-08-23 09:30:00,110.33,110.34,110.33,110.34,608796.0,100.9236,100.9328,100.9236,100.9328,608796.0
2023-08-23 10:00:00,110.34,110.34,110.33,110.34,169619.0,100.9328,100.9328,100.9236,100.9328,169619.0
2023-08-23 10:30:00,110.34,110.34,110.33,110.34,180221.0,100.9328,100.9328,100.9236,100.9328,180221.0
2023-08-23 11:00:00,110.34,110.34,110.33,110.34,43508.0,100.9328,100.9328,100.9236,100.9328,43508.0
2023-08-23 11:30:00,110.34,110.34,110.33,110.34,61392.0,100.9328,100.9328,100.9236,100.9328,61392.0
2023-08-23 12:00:00,110.34,110.34,110.33,110.34,40223.0,100.9328,100.9328,100.9236,100.9328,40223.0
2023-08-23 12:30:00,110.33,110.34,110.33,110.33,114679.0,100.9236,100.9328,100.9236,100.9236,114679.0
2023-08-23 13:00:00,110.33,110.34,110.33,110.33,194942.0,100.9236,100.9328,100.9236,100.9236,194942.0
2023-08-23 13:30:00,110.33,110.34,110.33,110.33,321861.0,100.9236,100.9328,100.9236,100.9236,321861.0
2023-08-23 14:00:00,110.34,110.34,110.33,110.33,208954.0,100.9328,100.9328,100.9236,100.9236,208954.0
2023-08-23 14:30:00,110.34,110.34,110.33,110.34,164762.0,100.9328,100.9328,100.9236,100.9328,164762.0
2023-08-23 15:00:00,110.34,110.34,110.33,110.33,127765.0,100.9328,100.9328,100.9236,100.9236,127765.0
2023-08-23 15:30:00,110.34,110.34,110.33,110.34,571617.0,100.9328,100.9328,100.9236,100.9328,571617.0
2023-08-24 09:30:00,110.37,110.38,110.37,110.38,313664.0,100.9602,100.9694,100.9602,100.9694,313664.0
2023-08-24 10:00:00,110.37,110.38,110.37,110.38,78452.0,100.9602,100.9694,100.9602,100.9694,78452.0
2023-08-24 10:30:00,110.37,110.38,110.37,110.38,117854.0,100.9602,100.9694,100.9602,100.9694,117854.0
2023-08-24 11:00:00,110.38,110.38,110.37,110.38,51952.0,100.9694,100.9694,100.9602,100.9694,51952.0
2023-08-24 11:30:00,110.38,110.38,110.37,110.37,92707.0,100.9694,100.9694,100.9602,100.9602,92707.0
2023-08-24 12:00:00,110.38,110.38,110.37,110.38,38736.0,100.9694,100.9694,100.9602,100.9694,38736.0
2023-08-24 12:30:00,110.38,110.38,110.37,110.38,85168.0,100.9694,100.9694,100.9602,100.9694,85168.0
2023-08-24 13:00:00,110.38,110.38,110.37,110.38,93805.0,100.9694,100.9694,100.9602,100.9694,93805.0
2023-08-24 13:30:00,110.38,110.38,110.37,110.37,76181.0,100.9694,100.9694,100.9602,100.9602,76181.0
2023-08-24 14:00:00,110.38,110.38,110.37,110.38,175373.0,100.9694,100.9694,100.9602,100.9694,175373.0
2023-08-24 14:30:00,110.38,110.38,110.37,110.38,48000.0,100.9694,100.9694,100.9602,100.9694,48000.0
2023-08-24 15:00:00,110.38,110.38,110.37,110.38,158522.0,100.9694,100.9694,100.9602,100.9694,158522.0
2023-08-24 15:30:00,110.38,110.38,110.37,110.38,179000.0,100.9694,100.9694,100.9602,100.9694,179000.0
2023-08-25 09:30:00,110.4,110.4,110.39,110.39,245279.0,100.9876,100.9876,100.9785,100.9785,245279.0
2023-08-25 10:00:00,110.39,110.4,110.39,110.39,75517.0,100.9785,100.9876,100.9785,100.9785,75517.0
2023-08-25 10:30:00,110.4,110.4,110.39,110.4,56236.0,100.9876,100.9876,100.9785,100.9876,56236.0
2023-08-25 11:00:00,110.4,110.4,110.39,110.4,57577.0,100.9876,100.9876,100.9785,100.9876,57577.0
2023-08-25 11:30:00,110.39,110.4,110.39,110.4,53487.0,100.9785,100.9876,100.9785,100.9876,53487.0
2023-08-25 12:00:00,110.4,110.4,110.39,110.39,37725.0,100.9876,100.9876,100.9785,100.9785,37725.0
2023-08-25 12:30:00,110.39,110.4,110.39,110.39,60333.0,100.9785,100.9876,100.9785,100.9785,60333.0
2023-08-25 13:00:00,110.4,110.4,110.39,110.4,98411.0,100.9876,100.9876,100.9785,100.9876,98411.0
2023-08-25 13:30:00,110.39,110.4,110.39,110.4,156163.0,100.9785,100.9876,100.9785,100.9876,156163.0
2023-08-25 14:00:00,110.4,110.4,110.39,110.4,53168.0,100.9876,100.9876,100.9785,100.9876,53168.0
2023-08-25 14:30:00,110.4,110.4,110.39,110.4,49862.0,100.9876,100.9876,100.9785,100.9876,49862.0
2023-08-25 15:00:00,110.4,110.4,110.39,110.4,72375.0,100.9876,100.9876,100.9785,100.9876,72375.0
2023-08-25 15:30:00,110.39,110.4,110.38,110.39,362157.0,100.9785,100.9876,100.9694,100.9785,362157.0
2023-08-28 09:30:00,110.4,110.41,110.4,110.41,218110.0,100.9876,100.9968,100.9876,100.9968,218110.0
2023-08-28 10:00:00,110.41,110.41,110.4,110.41,122283.0,100.9968,100.9968,100.9876,100.9968,122283.0
2023-08-28 10:30:00,110.4,110.41,110.4,110.41,29023.0,100.9876,100.9968,100.9876,100.9968,29023.0
2023-08-28 11:00:00,110.41,110.41,110.4,110.4,46636.0,100.9968,100.9968,100.9876,100.9876,46636.0
2023-08-28 11:30:00,110.41,110.41,110.4,110.4,44986.0,100.9968,100.9968,100.9876,100.9876,44986.0
2023-08-28 12:00:00,110.4,110.41,110.4,110.41,167377.0,100.9876,100.9968,100.9876,100.9968,167377.0
2023-08-28 12:30:00,110.4,110.41,110.4,110.4,20467.0,100.9876,100.9968,100.9876,100.9876,20467.0
2023-08-28 13:00:00,110.4,110.41,110.4,110.41,33165.0,100.9876,100.9968,100.9876,100.9968,33165.0
2023-08-28 13:30:00,110.41,110.41,110.4,110.4,33297.0,100.9968,100.9968,100.9876,100.9876,33297.0
2023-08-28 14:00:00,110.41,110.41,110.4,110.4,77992.0,100.9968,100.9968,100.9876,100.9876,77992.0
2023-08-28 14:30:00,110.41,110.41,110.4,110.41,32754.0,100.9968,100.9968,100.9876,100.9968,32754.0
2023-08-28 15:00:00,110.4,110.41,110.4,110.41,74339.0,100.9876,100.9968,100.9876,100.9968,74339.0
2023-08-28 15:30:00,110.4,110.41,110.4,110.4,84963.0,100.9876,100.9968,100.9876,100.9876,84963.0
2023-08-29 09:30:00,110.42,110.42,110.41,110.42,240592.0,101.0059,101.0059,100.9968,101.0059,240592.0
2023-08-29 10:00:00,110.42,110.42,110.41,110.42,89825.0,101.0059,101.0059,100.9968,101.0059,89825.0
2023-08-29 10:30:00,110.42,110.43,110.41,110.43,100330.0,101.0059,101.0151,100.9968,101.0151,100330.0
2023-08-29 11:00:00,110.43,110.43,110.42,110.43,57381.0,101.0151,101.0151,101.0059,101.0151,57381.0
2023-08-29 11:30:00,110.43,110.43,110.42,110.43,252934.0,101.0151,101.0151,101.0059,101.0151,252934.0
2023-08-29 12:00:00,110.43,110.43,110.42,110.43,83718.0,101.0151,101.0151,101.0059,101.0151,83718.0
2023-08-29 12:30:00,110.43,110.43,110.42,110.42,65557.0,101.0151,101.0151,101.0059,101.0059,65557.0
2023-08-29 13:00:00,110.43,110.43,110.42,110.43,43496.0,101.0151,101.0151,101.0059,101.0151,43496.0
2023-08-29 13:30:00,110.42,110.43,110.42,110.43,95049.0,101.0059,101.0151,101.0059,101.0151,95049.0
2023-08-29 14:00:00,110.43,110.43,110.42,110.43,162576.0,101.0151,101.0151,101.0059,101.0151,162576.0
2023-08-29 14:30:00,110.43,110.43,110.42,110.42,116998.0,101.0151,101.0151,101.0059,101.0059,116998.0
2023-08-29 15:00:00,110.42,110.43,110.42,110.43,79157.0,101.0059,101.0151,101.0059,101.0151,79157.0
2023-08-29 15:30:00,110.42,110.43,110.42,110.43,464657.0,101.0059,101.0151,101.0059,101.0151,464657.0
2023-08-30 09:30:00,110.44,110.45,110.43,110.44,474073.0,101.0242,101.0334,101.0151,101.0242,474073.0
2023-08-30 10:00:00,110.44,110.45,110.44,110.45,276221.0,101.0242,101.0334,101.0242,101.0334,276221.0
2023-08-30 10:30:00,110.45,110.45,110.44,110.45,42952.0,101.0334,101.0334,101.0242,101.0334,42952.0
2023-08-30 11:00:00,110.45,110.45,110.44,110.45,84050.0,101.0334,101.0334,101.0242,101.0334,84050.0
2023-08-30 11:30:00,110.45,110.45,110.44,110.44,101947.0,101.0334,101.0334,101.0242,101.0242,101947.0
2023-08-30 12:00:00,110.45,110.45,110.44,110.45,42510.0,101.0334,101.0334,101.0242,101.0334,42510.0
2023-08-30 12:30:00,110.45,110.45,110.44,110.44,13567.0,101.0334,101.0334,101.0242,101.0242,13567.0
2023-08-30 13:00:00,110.45,110.45,110.44,110.45,33983.0,101.0334,101.0334,101.0242,101.0334,33983.0
2023-08-30 13:30:00,110.45,110.45,110.44,110.45,54432.0,101.0334,101.0334,101.0242,101.0334,54432.0
2023-08-30 14:00:00,110.45,110.45,110.44,110.45,20539.0,101.0334,101.0334,101.0242,101.0334,20539.0
2023-08-30 14:30:00,110.44,110.45,110.44,110.44,47959.0,101.0242,101.0334,101.0242,101.0242,47959.0
2023-08-30 15:00:00,110.45,110.45,110.44,110.45,51964.0,101.0334,101.0334,101.0242,101.0334,51964.0
2023-08-30 15:30:00,110.45,110.45,110.44,110.44,143440.0,101.0334,101.0334,101.0242,101.0242,143440.0
2023-08-31 09:30:00,110.5,110.5,110.49,110.5,196105.0,101.0791,101.0791,101.07,101.0791,196105.0
2023-08-31 10:00:00,110.5,110.5,110.49,110.5,152976.0,101.0791,101.0791,101.07,101.0791,152976.0
2023-08-31 10:30:00,110.49,110.5,110.49,110.5,63316.0,101.07,101.0791,101.07,101.0791,63316.0
2023-08-31 11:00:00,110.5,110.5,110.49,110.5,137310.0,101.0791,101.0791,101.07,101.0791,137310.0
2023-08-31 11:30:00,110.5,110.5,110.49,110.5,119918.0,101.0791,101.0791,101.07,101.0791,119918.0
2023-08-31 12:00:00,110.5,110.5,110.49,110.5,267618.0,101.0791,101.0791,101.07,101.0791,267618.0
2023-08-31 12:30:00,110.5,110.5,110.49,110.5,70885.0,101.0791,101.0791,101.07,101.0791,70885.0
2023-08-31 13:00:00,110.49,110.5,110.49,110.5,107420.0,101.07,101.0791,101.07,101.0791,107420.0
2023-08-31 13:30:00,110.5,110.5,110.49,110.5,81674.0,101.0791,101.0791,101.07,101.0791,81674.0
2023-08-31 14:00:00,110.5,110.5,110.49,110.5,229949.0,101.0791,101.0791,101.07,101.0791,229949.0
2023-08-31 14:30:00,110.5,110.5,110.49,110.5,291903.0,101.0791,101.0791,101.07,101.0791,291903.0
2023-08-31 15:00:00,110.5,110.5,110.49,110.5,200824.0,101.0791,101.0791,101.07,101.0791,200824.0
2023-08-31 15:30:00,110.5,110.51,110.49,110.51,311916.0,101.0791,101.0883,101.07,101.0883,311916.0
2023-09-01 09:30:00,110.07,110.07,110.06,110.07,274451.0,101.1071,101.1071,101.098,101.1071,274451.0
2023-09-01 10:00:00,110.07,110.07,110.06,110.06,445684.0,101.1071,101.1071,101.098,101.098,445684.0
2023-09-01 10:30:00,110.07,110.07,110.06,110.06,489432.0,101.1071,101.1071,101.098,101.098,489432.0
2023-09-01 11:00:00,110.06,110.07,110.06,110.07,346700.0,101.098,101.1071,101.098,101.1071,346700.0
2023-09-01 11:30:00,110.06,110.07,110.06,110.07,272831.0,101.098,101.1071,101.098,101.1071,272831.0
2023-09-01 12:00:00,110.07,110.07,110.06,110.07,149408.0,101.1071,101.1071,101.098,101.1071,149408.0
2023-09-01 12:30:00,110.07,110.07,110.06,110.06,167740.0,101.1071,101.1071,101.098,101.098,167740.0
2023-09-01 13:00:00,110.06,110.07,110.06,110.07,203313.0,101.098,101.1071,101.098,101.1071,203313.0
2023-09-01 13:30:00,110.07,110.07,110.06,110.07,293647.0,101.1071,101.1071,101.098,101.1071,293647.0
2023-09-01 14:00:00,110.07,110.07,110.06,110.07,1111919.0,101.1071,101.1071,101.098,101.1071,1111919.0
2023-09-01 14:30:00,110.07,110.07,110.06,110.07,253843.0,101.1071,101.1071,101.098,101.1071,253843.0
2023-09-01 15:00:00,110.07,110.07,110.06,110.07,167637.0,101.1071,101.1071,101.098,101.1071,167637.0
2023-09-01 15:30:00,110.07,110.07,110.06,110.07,237448.0,101.1071,101.1071,101.098,101.1071,237448.0
2023-09-05 09:30:00,110.09,110.09,110.08,110.09,393572.0,101.1255,101.1255,101.1163,101.1255,393572.0
2023-09-05 10:00:00,110.09,110.09,110.08,110.08,243147.0,101.1255,101.1255,101.1163,101.1163,243147.0
2023-09-05 10:30:00,110.09,110.09,110.08,110.08,123097.0,101.1255,101.1255,101.1163,101.1163,123097.0
2023-09-05 11:00:00,110.09,110.09,110.08,110.09,100123.0,101.1255,101.1255,101.1163,101.1255,100123.0
2023-09-05 11:30:00,110.08,110.09,110.07,110.08,431462.0,101.1163,101.1255,101.1071,101.1163,431462.0
2023-09-05 12:00:00,110.08,110.08,110.07,110.08,73320.0,101.1163,101.1163,101.1071,101.1163,73320.0
2023-09-05 12:30:00,110.08,110.08,110.07,110.07,61708.0,101.1163,101.1163,101.1071,101.1071,61708.0
2023-09-05 13:00:00,110.08,110.08,110.07,110.08,43932.0,101.1163,101.1163,101.1071,101.1163,43932.0
2023-09-05 13:30:00,110.08,110.08,110.07,110.08,338849.0,101.1163,101.1163,101.1071,101.1163,338849.0
2023-09-05 14:00:00,110.07,110.08,110.07,110.07,44516.0,101.1071,101.1163,101.1071,101.1071,44516.0
2023-09-05 14:30:00,110.08,110.08,110.07,110.08,85201.0,101.1163,101.1163,101.1071,101.1163,85201.0
2023-09-05 15:00:00,110.08,110.08,110.07,110.08,120732.0,101.1163,101.1163,101.1071,101.1163,120732.0
2023-09-05 15:30:00,110.07,110.08,110.07,110.07,468571.0,101.1071,101.1163,101.1071,101.1071,468571.0
2023-09-06 09:30:00,110.1,110.1,110.09,110.09,238403.0,101.1347,101.1347,101.1255,101.1255,238403.0
2023-09-06 10:00:00,110.09,110.1,110.09,110.09,101877.0,101.1255,101.1347,101.1255,101.1255,101877.0
2023-09-06 10:30:00,110.09,110.1,110.09,110.09,48400.0,101.1255,101.1347,101.1255,101.1255,48400.0
2023-09-06 11:00:00,110.09,110.1,110.09,110.1,131626.0,101.1255,101.1347,101.1255,101.1347,131626.0
2023-09-06 11:30:00,110.09,110.1,110.09,110.1,91562.0,101.1255,101.1347,101.1255,101.1347,91562.0
2023-09-06 12:00:00,110.09,110.1,110.09,110.09,84069.0,101.1255,101.1347,101.1255,101.1255,84069.0
2023-09-06 12:30:00,110.09,110.1,110.09,110.09,91263.0,101.1255,101.1347,101.1255,101.1255,91263.0
2023-09-06 13:00:00,110.1,110.1,110.09,110.09,89282.0,101.1347,101.1347,101.1255,101.1255,89282.0
2023-09-06 13:30:00,110.1,110.1,110.09,110.09,46024.0,101.1347,101.1347,101.1255,101.1255,46024.0
2023-09-06 14:00:00,110.09,110.1,110.09,110.09,93685.0,101.1255,101.1347,101.1255,101.1255,93685.0
2023-09-06 14:30:00,110.09,110.1,110.09,110.1,45447.0,101.1255,101.1347,101.1255,101.1347,45447.0
2023-09-06 15:00:00,110.1,110.1,110.09,110.09,180442.0,101.1347,101.1347,101.1255,101.1255,180442.0
2023-09-06 15:30:00,110.09,110.1,110.09,110.1,456467.0,101.1255,101.1347,101.1255,101.1347,456467.0
2023-09-07 09:30:00,110.14,110.14,110.13,110.14,145139.0,101.1714,101.1714,101.1623,101.1714,145139.0
2023-09-07 10:00:00,110.13,110.14,110.13,110.13,120099.0,101.1623,101.1714,101.1623,101.1623,120099.0
2023-09-07 10:30:00,110.14,110.14,110.13,110.13,129017.0,101.1714,101.1714,101.1623,101.1623,129017.0
2023-09-07 11:00:00,110.14,110.14,110.13,110.14,76799.0,101.1714,101.1714,101.1623,101.1714,76799.0
2023-09-07 11:30:00,110.14,110.14,110.13,110.14,355013.0,101.1714,101.1714,101.1623,101.1714,355013.0
2023-09-07 12:00:00,110.14,110.14,110.13,110.14,178608.0,101.1714,101.1714,101.1623,101.1714,178608.0
2023-09-07 12:30:00,110.14,110.15,110.13,110.15,93775.0,101.1714,101.1806,101.1623,101.1806,93775.0
2023-09-07 13:00:00,110.14,110.15,110.14,110.14,121750.0,101.1714,101.1806,101.1714,101.1714,121750.0
2023-09-07 13:30:00,110.15,110.15,110.14,110.14,46012.0,101.1806,101.1806,101.1714,101.1714,46012.0
2023-09-07 14:00:00,110.14,110.15,110.14,110.14,89640.0,101.1714,101.1806,101.1714,101.1714,89640.0
2023-09-07 14:30:00,110.14,110.15,110.14,110.14,103257.0,101.1714,101.1806,101.1714,101.1714,103257.0
2023-09-07 15:00:00,110.14,110.15,110.14,110.14,165306.0,101.1714,101.1806,101.1714,101.1714,165306.0
2023-09-07 15:30:00,110.14,110.15,110.14,110.14,212030.0,101.1714,101.1806,101.1714,101.1714,212030.0
2023-09-08 09:30:00,110.16,110.17,110.15,110.16,182878.0,101.1898,101.199,101.1806,101.1898,182878.0
2023-09-08 10:00:00,110.17,110.17,110.16,110.17,71836.0,101.199,101.199,101.1898,101.199,71836.0
2023-09-08 10:30:00,110.17,110.17,110.16,110.17,44746.0,101.199,101.199,101.1898,101.199,44746.0
2023-09-08 11:00:00,110.16,110.17,110.16,110.16,105812.0,101.1898,101.199,101.1898,101.1898,105812.0
2023-09-08 11:30:00,110.16,110.17,110.16,110.16,180212.0,101.1898,101.199,101.1898,101.1898,180212.0
2023-09-08 12:00:00,110.16,110.17,110.16,110.16,1049146.0,101.1898,101.199,101.1898,101.1898,1049146.0
2023-09-08 12:30:00,110.16,110.17,110.16,110.16,185272.0,101.1898,101.199,101.1898,101.1898,185272.0
2023-09-08 13:00:00,110.16,110.17,110.15,110.15,129455.0,101.1898,101.199,101.1806,101.1806,129455.0
2023-09-08 13:30:00,110.16,110.16,110.15,110.15,70761.0,101.1898,101.1898,101.1806,101.1806,70761.0
2023-09-08 14:00:00,110.15,110.16,110.15,110.16,638334.0,101.1806,101.1898,101.1806,101.1898,638334.0
2023-09-08 14:30:00,110.16,110.16,110.15,110.15,155821.0,101.1898,101.1898,101.1806,101.1806,155821.0
2023-09-08 15:00:00,110.15,110.16,110.15,110.16,129709.0,101.1806,101.1898,101.1806,101.1898,129709.0
2023-09-08 15:30:00,110.16,110.16,110.15,110.15,210582.0,101.1898,101.1898,101.1806,101.1806,210582.0
2023-09-11 09:30:00,110.18,110.18,110.17,110.17,308733.0,101.2082,101.2082,101.199,101.199,308733.0
2023-09-11 10:00:00,110.17,110.18,110.17,110.18,156081.0,101.199,101.2082,101.199,101.2082,156081.0
2023-09-11 10:30:00,110.17,110.18,110.17,110.17,83840.0,101.199,101.2082,101.199,101.199,83840.0
2023-09-11 11:00:00,110.18,110.18,110.17,110.18,217721.0,101.2082,101.2082,101.199,101.2082,217721.0
2023-09-11 11:30:00,110.18,110.18,110.17,110.18,76129.0,101.2082,101.2082,101.199,101.2082,76129.0
2023-09-11 12:00:00,110.18,110.18,110.17,110.18,81698.0,101.2082,101.2082,101.199,101.2082,81698.0
2023-09-11 12:30:00,110.18,110.18,110.17,110.17,1010773.0,101.2082,101.2082,101.199,101.199,1010773.0
2023-09-11 13:00:00,110.18,110.19,110.17,110.19,288432.0,101.2082,101.2174,101.199,101.2174,288432.0
2023-09-11 13:30:00,110.19,110.19,110.18,110.18,68873.0,101.2174,101.2174,101.2082,101.2082,68873.0
2023-09-11 14:00:00,110.18,110.19,110.18,110.19,54040.0,101.2082,101.2174,101.2082,101.2174,54040.0
2023-09-11 14:30:00,110.18,110.19,110.18,110.19,137618.0,101.2082,101.2174,101.2082,101.2174,137618.0
2023-09-11 15:00:00,110.19,110.19,110.18,110.18,80426.0,101.2174,101.2174,101.2082,101.2082,80426.0
2023-09-11 15:30:00,110.19,110.19,110.17,110.17,159573.0,101.2174,101.2174,101.199,101.199,159573.0
2023-09-12 09:30:00,110.2,110.2,110.18,110.19,139877.0,101.2266,101.2266,101.2082,101.2174,139877.0
2023-09-12 10:00:00,110.19,110.19,110.18,110.18,97470.0,101.2174,101.2174,101.2082,101.2082,97470.0
2023-09-12 10:30:00,110.19,110.19,110.18,110.19,519428.0,101.2174,101.2174,101.2082,101.2174,519428.0
2023-09-12 11:00:00,110.19,110.19,110.18,110.19,144006.0,101.2174,101.2174,101.2082,101.2174,144006.0
2023-09-12 11:30:00,110.19,110.2,110.18,110.2,227681.0,101.2174,101.2266,101.2082,101.2266,227681.0
2023-09-12 12:00:00,110.2,110.2,110.19,110.2,85423.0,101.2266,101.2266,101.2174,101.2266,85423.0
2023-09-12 12:30:00,110.2,110.2,110.19,110.2,79356.0,101.2266,101.2266,101.2174,101.2266,79356.0
2023-09-12 13:00:00,110.2,110.2,110.19,110.19,109078.0,101.2266,101.2266,101.2174,101.2174,109078.0
2023-09-12 13:30:00,110.2,110.2,110.18,110.19,215972.0,101.2266,101.2266,101.2082,101.2174,215972.0
2023-09-12 14:00:00,110.19,110.19,110.18,110.19,37845.0,101.2174,101.2174,101.2082,101.2174,37845.0
2023-09-12 14:30:00,110.19,110.19,110.18,110.19,53813.0,101.2174,101.2174,101.2082,101.2174,53813.0
2023-09-12 15:00:00,110.19,110.19,110.18,110.19,119851.0,101.2174,101.2174,101.2082,101.2174,119851.0
2023-09-12 15:30:00,110.19,110.19,110.18,110.18,222607.0,101.2174,101.2174,101.2082,101.2082,222607.0
2023-09-13 09:30:00,110.21,110.21,110.2,110.2,247220.0,101.2357,101.2357,101.2266,101.2266,247220.0
2023-09-13 10:00:00,110.2,110.21,110.2,110.2,78676.0,101.2266,101.2357,101.2266,101.2266,78676.0
2023-09-13 10:30:00,110.2,110.21,110.2,110.2,100093.0,101.2266,101.2357,101.2266,101.2266,100093.0
2023-09-13 11:00:00,110.2,110.21,110.2,110.2,62247.0,101.2266,101.2357,101.2266,101.2266,62247.0
2023-09-13 11:30:00,110.2,110.21,110.2,110.21,56574.0,101.2266,101.2357,101.2266,101.2357,56574.0
2023-09-13 12:00:00,110.2,110.21,110.2,110.2,83707.0,101.2266,101.2357,101.2266,101.2266,83707.0
2023-09-13 12:30:00,110.2,110.21,110.2,110.2,47755.0,101.2266,101.2357,101.2266,101.2266,47755.0
2023-09-13 13:00:00,110.2,110.21,110.2,110.2,46020.0,101.2266,101.2357,101.2266,101.2266,46020.0
2023-09-13 13:30:00,110.2,110.21,110.2,110.2,94316.0,101.2266,101.2357,101.2266,101.2266,94316.0
2023-09-13 14:00:00,110.2,110.21,110.2,110.21,98347.0,101.2266,101.2357,101.2266,101.2357,98347.0
2023-09-13 14:30:00,110.2,110.21,110.2,110.2,91240.0,101.2266,101.2357,101.2266,101.2266,91240.0
2023-09-13 15:00:00,110.2,110.21,110.2,110.2,120459.0,101.2266,101.2357,101.2266,101.2266,120459.0
2023-09-13 15:30:00,110.2,110.21,110.2,110.2,257737.0,101.2266,101.2357,101.2266,101.2266,257737.0
2023-09-14 09:30:00,110.25,110.26,110.25,110.26,242777.0,101.2725,101.2817,101.2725,101.2817,242777.0
2023-09-14 10:00:00,110.26,110.26,110.25,110.26,138013.0,101.2817,101.2817,101.2725,101.2817,138013.0
2023-09-14 10:30:00,110.25,110.26,110.25,110.25,118769.0,101.2725,101.2817,101.2725,101.2725,118769.0
2023-09-14 11:00:00,110.25,110.26,110.25,110.25,230899.0,101.2725,101.2817,101.2725,101.2725,230899.0
2023-09-14 11:30:00,110.26,110.26,110.25,110.25,58434.0,101.2817,101.2817,101.2725,101.2725,58434.0
2023-09-14 12:00:00,110.26,110.26,110.25,110.26,145189.0,101.2817,101.2817,101.2725,101.2817,145189.0
2023-09-14 12:30:00,110.26,110.26,110.25,110.25,83280.0,101.2817,101.2817,101.2725,101.2725,83280.0
2023-09-14 13:00:00,110.25,110.26,110.25,110.25,57531.0,101.2725,101.2817,101.2725,101.2725,57531.0
2023-09-14 13:30:00,110.26,110.26,110.25,110.26,50734.0,101.2817,101.2817,101.2725,101.2817,50734.0
2023-09-14 14:00:00,110.26,110.26,110.25,110.25,66023.0,101.2817,101.2817,101.2725,101.2725,66023.0
2023-09-14 14:30:00,110.25,110.26,110.25,110.26,283812.0,101.2725,101.2817,101.2725,101.2817,283812.0
2023-09-14 15:00:00,110.25,110.26,110.25,110.26,110731.0,101.2725,101.2817,101.2725,101.2817,110731.0
2023-09-14 15:30:00,110.26,110.26,110.25,110.25,319652.0,101.2817,101.2817,101.2725,101.2725,319652.0
2023-09-15 09:30:00,110.28,110.28,110.27,110.27,248633.0,101.3,101.3,101.2909,101.2909,248633.0
2023-09-15 10:00:00,110.27,110.28,110.26,110.26,234433.0,101.2909,101.3,101.2817,101.2817,234433.0
2023-09-15 10:30:00,110.27,110.27,110.26,110.27,169141.0,101.2909,101.2909,101.2817,101.2909,169141.0
2023-09-15 11:00:00,110.26,110.27,110.26,110.27,92432.0,101.2817,101.2909,101.2817,101.2909,92432.0
2023-09-15 11:30:00,110.27,110.27,110.26,110.27,110731.0,101.2909,101.2909,101.2817,101.2909,110731.0
2023-09-15 12:00:00,110.27,110.27,110.26,110.26,186373.0,101.2909,101.2909,101.2817,101.2817,186373.0
2023-09-15 12:30:00,110.27,110.27,110.26,110.27,69071.0,101.2909,101.2909,101.2817,101.2909,69071.0
2023-09-15 13:00:00,110.27,110.27,110.26,110.27,46577.0,101.2909,101.2909,101.2817,101.2909,46577.0
2023-09-15 13:30:00,110.27,110.27,110.26,110.27,255605.0,101.2909,101.2909,101.2817,101.2909,255605.0
2023-09-15 14:00:00,110.26,110.27,110.26,110.26,182156.0,101.2817,101.2909,101.2817,101.2817,182156.0
2023-09-15 14:30:00,110.27,110.27,110.26,110.27,88340.0,101.2909,101.2909,101.2817,101.2909,88340.0
2023-09-15 15:00:00,110.27,110.27,110.26,110.27,93407.0,101.2909,101.2909,101.2817,101.2909,93407.0
2023-09-15 15:30:00,110.27,110.27,110.26,110.27,164226.0,101.2909,101.2909,101.2817,101.2909,164226.0
2023-09-18 09:30:00,110.29,110.29,110.28,110.28,217874.0,101.3092,101.3092,101.3,101.3,217874.0
2023-09-18 10:00:00,110.29,110.29,110.28,110.29,73850.0,101.3092,101.3092,101.3,101.3092,73850.0
2023-09-18 10:30:00,110.29,110.29,110.28,110.29,149490.0,101.3092,101.3092,101.3,101.3092,149490.0
2023-09-18 11:00:00,110.28,110.29,110.28,110.29,78845.0,101.3,101.3092,101.3,101.3092,78845.0
2023-09-18 11:30:00,110.28,110.29,110.28,110.29,166135.0,101.3,101.3092,101.3,101.3092,166135.0
2023-09-18 12:00:00,110.29,110.29,110.28,110.29,37008.0,101.3092,101.3092,101.3,101.3092,37008.0
2023-09-18 12:30:00,110.29,110.29,110.28,110.29,26603.0,101.3092,101.3092,101.3,101.3092,26603.0
2023-09-18 13:00:00,110.29,110.29,110.28,110.28,44200.0,101.3092,101.3092,101.3,101.3,44200.0
2023-09-18 13:30:00,110.28,110.29,110.28,110.29,115668.0,101.3,101.3092,101.3,101.3092,115668.0
2023-09-18 14:00:00,110.29,110.29,110.28,110.29,23800.0,101.3092,101.3092,101.3,101.3092,23800.0
2023-09-18 14:30:00,110.29,110.29,110.28,110.29,46485.0,101.3092,101.3092,101.3,101.3092,46485.0
2023-09-18 15:00:00,110.29,110.29,110.28,110.29,109027.0,101.3092,101.3092,101.3,101.3092,109027.0
2023-09-18 15:30:00,110.29,110.29,110.28,110.28,923973.0,101.3092,101.3092,101.3,101.3,923973.0
2023-09-19 09:30:00,110.3,110.31,110.29,110.29,251516.0,101.3184,101.3276,101.3092,101.3092,251516.0
2023-09-19 10:00:00,110.29,110.3,110.29,110.3,58593.0,101.3092,101.3184,101.3092,101.3184,58593.0
2023-09-19 10:30:00,110.3,110.3,110.29,110.29,139437.0,101.3184,101.3184,101.3092,101.3092,139437.0
2023-09-19 11:00:00,110.3,110.3,110.29,110.3,81242.0,101.3184,101.3184,101.3092,101.3184,81242.0
2023-09-19 11:30:00,110.3,110.3,110.29,110.3,99851.0,101.3184,101.3184,101.3092,101.3184,99851.0
2023-09-19 12:00:00,110.3,110.3,110.29,110.3,70805.0,101.3184,101.3184,101.3092,101.3184,70805.0
2023-09-19 12:30:00,110.3,110.3,110.29,110.3,27931.0,101.3184,101.3184,101.3092,101.3184,27931.0
2023-09-19 13:00:00,110.3,110.3,110.29,110.3,34653.0,101.3184,101.3184,101.3092,101.3184,34653.0
2023-09-19 13:30:00,110.3,110.3,110.29,110.3,34208.0,101.3184,101.3184,101.3092,101.3184,34208.0
2023-09-19 14:00:00,110.3,110.3,110.29,110.3,70854.0,101.3184,101.3184,101.3092,101.3184,70854.0
2023-09-19 14:30:00,110.3,110.3,110.29,110.3,237327.0,101.3184,101.3184,101.3092,101.3184,237327.0
2023-09-19 15:00:00,110.3,110.3,110.29,110.3,162400.0,101.3184,101.3184,101.3092,101.3184,162400.0
2023-09-19 15:30:00,110.3,110.3,110.29,110.3,197889.0,101.3184,101.3184,101.3092,101.3184,197889.0
2023-09-20 09:30:00,110.32,110.32,110.31,110.32,96734.0,101.3368,101.3368,101.3276,101.3368,96734.0
2023-09-20 10:00:00,110.31,110.32,110.31,110.31,227188.0,101.3276,101.3368,101.3276,101.3276,227188.0
2023-09-20 10:30:00,110.32,110.32,110.31,110.32,87196.0,101.3368,101.3368,101.3276,101.3368,87196.0
2023-09-20 11:00:00,110.32,110.32,110.31,110.32,49125.0,101.3368,101.3368,101.3276,101.3368,49125.0
2023-09-20 11:30:00,110.32,110.32,110.31,110.32,20708.0,101.3368,101.3368,101.3276,101.3368,20708.0
2023-09-20 12:00:00,110.32,110.32,110.31,110.31,47219.0,101.3368,101.3368,101.3276,101.3276,47219.0
2023-09-20 12:30:00,110.31,110.32,110.31,110.31,28330.0,101.3276,101.3368,101.3276,101.3276,28330.0
2023-09-20 13:00:00,110.31,110.32,110.31,110.31,40382.0,101.3276,101.3368,101.3276,101.3276,40382.0
2023-09-20 13:30:00,110.31,110.32,110.31,110.31,67593.0,101.3276,101.3368,101.3276,101.3276,67593.0
2023-09-20 14:00:00,110.31,110.32,110.31,110.31,77424.0,101.3276,101.3368,101.3276,101.3276,77424.0
2023-09-20 14:30:00,110.31,110.32,110.31,110.31,97647.0,101.3276,101.3368,101.3276,101.3276,97647.0
2023-09-20 15:00:00,110.31,110.32,110.31,110.32,106180.0,101.3276,101.3368,101.3276,101.3368,106180.0
2023-09-20 15:30:00,110.31,110.32,110.3,110.3,282537.0,101.3276,101.3368,101.3184,101.3184,282537.0
2023-09-21 09:30:00,110.35,110.36,110.35,110.36,387831.0,101.3643,101.3735,101.3643,101.3735,387831.0
2023-09-21 10:00:00,110.36,110.36,110.35,110.36,198029.0,101.3735,101.3735,101.3643,101.3735,198029.0
2023-09-21 10:30:00,110.36,110.36,110.35,110.36,120593.0,101.3735,101.3735,101.3643,101.3735,120593.0
2023-09-21 11:00:00,110.36,110.36,110.35,110.35,137214.0,101.3735,101.3735,101.3643,101.3643,137214.0
2023-09-21 11:30:00,110.36,110.36,110.35,110.36,89590.0,101.3735,101.3735,101.3643,101.3735,89590.0
2023-09-21 12:00:00,110.35,110.36,110.35,110.36,50430.0,101.3643,101.3735,101.3643,101.3735,50430.0
2023-09-21 12:30:00,110.36,110.36,110.35,110.36,32957.0,101.3735,101.3735,101.3643,101.3735,32957.0
2023-09-21 13:00:00,110.36,110.36,110.35,110.36,43524.0,101.3735,101.3735,101.3643,101.3735,43524.0
2023-09-21 13:30:00,110.36,110.36,110.35,110.36,88922.0,101.3735,101.3735,101.3643,101.3735,88922.0
2023-09-21 14:00:00,110.36,110.36,110.35,110.36,131185.0,101.3735,101.3735,101.3643,101.3735,131185.0
2023-09-21 14:30:00,110.36,110.36,110.35,110.36,30304.0,101.3735,101.3735,101.3643,101.3735,30304.0
2023-09-21 15:00:00,110.36,110.36,110.35,110.36,92497.0,101.3735,101.3735,101.3643,101.3735,92497.0
2023-09-21 15:30:00,110.36,110.37,110.35,110.37,440011.0,101.3735,101.3827,101.3643,101.3827,440011.0
2023-09-22 09:30:00,110.37,110.38,110.37,110.38,100139.0,101.3827,101.3919,101.3827,101.3919,100139.0
2023-09-22 10:00:00,110.37,110.38,110.37,110.38,84753.0,101.3827,101.3919,101.3827,101.3919,84753.0
2023-09-22 10:30:00,110.38,110.38,110.37,110.38,244710.0,101.3919,101.3919,101.3827,101.3919,244710.0
2023-09-22 11:00:00,110.38,110.38,110.37,110.38,37394.0,101.3919,101.3919,101.3827,101.3919,37394.0
2023-09-22 11:30:00,110.38,110.38,110.37,110.38,25586.0,101.3919,101.3919,101.3827,101.3919,25586.0
2023-09-22 12:00:00,110.38,110.38,110.37,110.38,34499.0,101.3919,101.3919,101.3827,101.3919,34499.0
2023-09-22 12:30:00,110.38,110.38,110.37,110.38,51084.0,101.3919,101.3919,101.3827,101.3919,51084.0
2023-09-22 13:00:00,110.38,110.38,110.37,110.38,44716.0,101.3919,101.3919,101.3827,101.3919,44716.0
2023-09-22 13:30:00,110.38,110.38,110.37,110.37,65286.0,101.3919,101.3919,101.3827,101.3827,65286.0
2023-09-22 14:00:00,110.38,110.38,110.37,110.38,67522.0,101.3919,101.3919,101.3827,101.3919,67522.0
2023-09-22 14:30:00,110.38,110.38,110.37,110.37,84578.0,101.3919,101.3919,101.3827,101.3827,84578.0
2023-09-22 15:00:00,110.38,110.38,110.37,110.38,51103.0,101.3919,101.3919,101.3827,101.3919,51103.0
2023-09-22 15:30:00,110.38,110.38,110.37,110.38,444855.0,101.3919,101.3919,101.3827,101.3919,444855.0
2023-09-25 09:30:00,110.39,110.4,110.39,110.39,199340.0,101.4011,101.4103,101.4011,101.4011,199340.0
2023-09-25 10:00:00,110.4,110.4,110.39,110.4,78176.0,101.4103,101.4103,101.4011,101.4103,78176.0
2023-09-25 10:30:00,110.4,110.4,110.39,110.4,90236.0,101.4103,101.4103,101.4011,101.4103,90236.0
2023-09-25 11:00:00,110.4,110.4,110.39,110.39,85561.0,101.4103,101.4103,101.4011,101.4011,85561.0
2023-09-25 11:30:00,110.4,110.4,110.39,110.4,262904.0,101.4103,101.4103,101.4011,101.4103,262904.0
2023-09-25 12:00:00,110.39,110.4,110.39,110.39,36812.0,101.4011,101.4103,101.4011,101.4011,36812.0
2023-09-25 12:30:00,110.4,110.4,110.39,110.4,120680.0,101.4103,101.4103,101.4011,101.4103,120680.0
2023-09-25 13:00:00,110.4,110.4,110.39,110.39,40397.0,101.4103,101.4103,101.4011,101.4011,40397.0
2023-09-25 13:30:00,110.39,110.4,110.39,110.39,41088.0,101.4011,101.4103,101.4011,101.4011,41088.0
2023-09-25 14:00:00,110.4,110.4,110.39,110.4,123649.0,101.4103,101.4103,101.4011,101.4103,123649.0
2023-09-25 14:30:00,110.4,110.4,110.39,110.4,81930.0,101.4103,101.4103,101.4011,101.4103,81930.0
2023-09-25 15:00:00,110.4,110.4,110.39,110.4,460500.0,101.4103,101.4103,101.4011,101.4103,460500.0
2023-09-25 15:30:00,110.39,110.4,110.39,110.39,178220.0,101.4011,101.4103,101.4011,101.4011,178220.0
2023-09-26 09:30:00,110.41,110.41,110.4,110.4,305068.0,101.4195,101.4195,101.4103,101.4103,305068.0
2023-09-26 10:00:00,110.41,110.41,110.4,110.4,136657.0,101.4195,101.4195,101.4103,101.4103,136657.0
2023-09-26 10:30:00,110.41,110.41,110.4,110.41,117124.0,101.4195,101.4195,101.4103,101.4195,117124.0
2023-09-26 11:00:00,110.41,110.41,110.4,110.4,209340.0,101.4195,101.4195,101.4103,101.4103,209340.0
2023-09-26 11:30:00,110.41,110.41,110.4,110.41,45102.0,101.4195,101.4195,101.4103,101.4195,45102.0
2023-09-26 12:00:00,110.41,110.41,110.4,110.41,207895.0,101.4195,101.4195,101.4103,101.4195,207895.0
2023-09-26 12:30:00,110.4,110.41,110.4,110.4,73302.0,101.4103,101.4195,101.4103,101.4103,73302.0
2023-09-26 13:00:00,110.41,110.41,110.4,110.41,23972.0,101.4195,101.4195,101.4103,101.4195,23972.0
2023-09-26 13:30:00,110.4,110.41,110.4,110.41,91136.0,101.4103,101.4195,101.4103,101.4195,91136.0
2023-09-26 14:00:00,110.41,110.41,110.4,110.41,70427.0,101.4195,101.4195,101.4103,101.4195,70427.0
2023-09-26 14:30:00,110.4,110.41,110.4,110.41,312524.0,101.4103,101.4195,101.4103,101.4195,312524.0
2023-09-26 15:00:00,110.41,110.41,110.4,110.41,113222.0,101.4195,101.4195,101.4103,101.4195,113222.0
2023-09-26 15:30:00,110.41,110.41,110.4,110.41,362585.0,101.4195,101.4195,101.4103,101.4195,362585.0
2023-09-27 09:30:00,110.42,110.43,110.42,110.43,227068.0,101.4286,101.4378,101.4286,101.4378,227068.0
2023-09-27 10:00:00,110.43,110.43,110.42,110.42,192775.0,101.4378,101.4378,101.4286,101.4286,192775.0
2023-09-27 10:30:00,110.42,110.43,110.42,110.42,99147.0,101.4286,101.4378,101.4286,101.4286,99147.0
2023-09-27 11:00:00,110.43,110.43,110.42,110.43,73854.0,101.4378,101.4378,101.4286,101.4378,73854.0
2023-09-27 11:30:00,110.43,110.43,110.42,110.42,104358.0,101.4378,101.4378,101.4286,101.4286,104358.0
2023-09-27 12:00:00,110.43,110.43,110.41,110.42,461600.0,101.4378,101.4378,101.4195,101.4286,461600.0
2023-09-27 12:30:00,110.42,110.42,110.41,110.42,54920.0,101.4286,101.4286,101.4195,101.4286,54920.0
2023-09-27 13:00:00,110.42,110.42,110.41,110.42,59966.0,101.4286,101.4286,101.4195,101.4286,59966.0
2023-09-27 13:30:00,110.42,110.42,110.41,110.42,100027.0,101.4286,101.4286,101.4195,101.4286,100027.0
2023-09-27 14:00:00,110.42,110.42,110.41,110.42,133020.0,101.4286,101.4286,101.4195,101.4286,133020.0
2023-09-27 14:30:00,110.42,110.42,110.41,110.41,319470.0,101.4286,101.4286,101.4195,101.4195,319470.0
2023-09-27 15:00:00,110.42,110.42,110.41,110.42,117391.0,101.4286,101.4286,101.4195,101.4286,117391.0
2023-09-27 15:30:00,110.42,110.42,110.41,110.41,358584.0,101.4286,101.4286,101.4195,101.4195,358584.0
2023-09-28 09:30:00,110.46,110.47,110.46,110.46,351159.0,101.4654,101.4746,101.4654,101.4654,351159.0
2023-09-28 10:00:00,110.47,110.47,110.46,110.47,340221.0,101.4746,101.4746,101.4654,101.4746,340221.0
2023-09-28 10:30:00,110.47,110.47,110.46,110.47,76655.0,101.4746,101.4746,101.4654,101.4746,76655.0
2023-09-28 11:00:00,110.47,110.47,110.46,110.47,49721.0,101.4746,101.4746,101.4654,101.4746,49721.0
2023-09-28 11:30:00,110.47,110.47,110.46,110.47,49666.0,101.4746,101.4746,101.4654,101.4746,49666.0
2023-09-28 12:00:00,110.46,110.47,110.46,110.47,51708.0,101.4654,101.4746,101.4654,101.4746,51708.0
2023-09-28 12:30:00,110.47,110.47,110.46,110.47,76114.0,101.4746,101.4746,101.4654,101.4746,76114.0
2023-09-28 13:00:00,110.47,110.47,110.46,110.47,170788.0,101.4746,101.4746,101.4654,101.4746,170788.0
2023-09-28 13:30:00,110.47,110.47,110.46,110.47,123942.0,101.4746,101.4746,101.4654,101.4746,123942.0
2023-09-28 14:00:00,110.47,110.47,110.46,110.47,39110.0,101.4746,101.4746,101.4654,101.4746,39110.0
2023-09-28 14:30:00,110.47,110.47,110.46,110.47,187270.0,101.4746,101.4746,101.4654,101.4746,187270.0
2023-09-28 15:00:00,110.46,110.47,110.46,110.47,109623.0,101.4654,101.4746,101.4654,101.4746,109623.0
2023-09-28 15:30:00,110.47,110.47,110.46,110.46,296908.0,101.4746,101.4746,101.4654,101.4654,296908.0
2023-09-29 09:30:00,110.48,110.49,110.48,110.48,462389.0,101.4838,101.4929,101.4838,101.4838,462389.0
2023-09-29 10:00:00,110.49,110.49,110.48,110.48,249693.0,101.4929,101.4929,101.4838,101.4838,249693.0
2023-09-29 10:30:00,110.48,110.49,110.48,110.48,221381.0,101.4838,101.4929,101.4838,101.4838,221381.0
2023-09-29 11:00:00,110.48,110.49,110.48,110.48,179892.0,101.4838,101.4929,101.4838,101.4838,179892.0
2023-09-29 11:30:00,110.48,110.49,110.48,110.48,679549.0,101.4838,101.4929,101.4838,101.4838,679549.0
2023-09-29 12:00:00,110.49,110.49,110.48,110.48,254465.0,101.4929,101.4929,101.4838,101.4838,254465.0
2023-09-29 12:30:00,110.48,110.49,110.48,110.48,208836.0,101.4838,101.4929,101.4838,101.4838,208836.0
2023-09-29 13:00:00,110.48,110.49,110.48,110.48,147575.0,101.4838,101.4929,101.4838,101.4838,147575.0
2023-09-29 13:30:00,110.48,110.49,110.48,110.48,357730.0,101.4838,101.4929,101.4838,101.4838,357730.0
2023-09-29 14:00:00,110.48,110.49,110.48,110.48,164688.0,101.4838,101.4929,101.4838,101.4838,164688.0
2023-09-29 14:30:00,110.49,110.49,110.48,110.48,197409.0,101.4929,101.4929,101.4838,101.4838,197409.0
2023-09-29 15:00:00,110.49,110.49,110.48,110.48,643876.0,101.4929,101.4929,101.4838,101.4838,643876.0
2023-09-29 15:30:00,110.48,110.49,110.48,110.48,902195.0,101.4838,101.4929,101.4838,101.4838,902195.0
2023-10-02 09:30:00,110.04,110.04,110.03,110.04,656966.0,101.5067,101.5067,101.4974,101.5067,656966.0
2023-10-02 10:00:00,110.03,110.04,110.03,110.04,406231.0,101.4974,101.5067,101.4974,101.5067,406231.0
2023-10-02 10:30:00,110.03,110.04,110.03,110.03,203762.0,101.4974,101.5067,101.4974,101.4974,203762.0
2023-10-02 11:00:00,110.04,110.04,110.03,110.03,67445.0,101.5067,101.5067,101.4974,101.4974,67445.0
2023-10-02 11:30:00,110.04,110.04,110.03,110.04,184231.0,101.5067,101.5067,101.4974,101.5067,184231.0
2023-10-02 12:00:00,110.04,110.04,110.03,110.04,220178.0,101.5067,101.5067,101.4974,101.5067,220178.0
2023-10-02 12:30:00,110.04,110.04,110.03,110.03,166958.0,101.5067,101.5067,101.4974,101.4974,166958.0
2023-10-02 13:00:00,110.03,110.04,110.03,110.03,229219.0,101.4974,101.5067,101.4974,101.4974,229219.0
2023-10-02 13:30:00,110.03,110.04,110.03,110.04,140319.0,101.4974,101.5067,101.4974,101.5067,140319.0
2023-10-02 14:00:00,110.04,110.04,110.03,110.03,117909.0,101.5067,101.5067,101.4974,101.4974,117909.0
2023-10-02 14:30:00,110.03,110.04,110.03,110.03,138207.0,101.4974,101.5067,101.4974,101.4974,138207.0
2023-10-02 15:00:00,110.04,110.04,110.03,110.04,316040.0,101.5067,101.5067,101.4974,101.5067,316040.0
2023-10-02 15:30:00,110.03,110.04,110.03,110.03,498057.0,101.4974,101.5067,101.4974,101.4974,498057.0
2023-10-03 09:30:00,110.06,110.06,110.05,110.06,258466.0,101.5251,101.5251,101.5159,101.5251,258466.0
2023-10-03 10:00:00,110.05,110.06,110.05,110.06,564163.0,101.5159,101.5251,101.5159,101.5251,564163.0
2023-10-03 10:30:00,110.06,110.06,110.05,110.05,317455.0,101.5251,101.5251,101.5159,101.5159,317455.0
2023-10-03 11:00:00,110.05,110.06,110.04,110.05,526590.0,101.5159,101.5251,101.5067,101.5159,526590.0
2023-10-03 11:30:00,110.05,110.05,110.04,110.05,134226.0,101.5159,101.5159,101.5067,101.5159,134226.0
2023-10-03 12:00:00,110.05,110.05,110.04,110.05,992269.0,101.5159,101.5159,101.5067,101.5159,992269.0
2023-10-03 12:30:00,110.05,110.05,110.04,110.05,559462.0,101.5159,101.5159,101.5067,101.5159,559462.0
2023-10-03 13:00:00,110.05,110.05,110.04,110.05,221432.0,101.5159,101.5159,101.5067,101.5159,221432.0
2023-10-03 13:30:00,110.05,110.05,110.04,110.05,621772.0,101.5159,101.5159,101.5067,101.5159,621772.0
2023-10-03 14:00:00,110.05,110.05,110.04,110.05,168649.0,101.5159,101.5159,101.5067,101.5159,168649.0
2023-10-03 14:30:00,110.05,110.05,110.04,110.05,108086.0,101.5159,101.5159,101.5067,101.5159,108086.0
2023-10-03 15:00:00,110.05,110.05,110.04,110.05,368737.0,101.5159,101.5159,101.5067,101.5159,368737.0
2023-10-03 15:30:00,110.05,110.05,110.04,110.04,267246.0,101.5159,101.5159,101.5067,101.5067,267246.0
2023-10-04 09:30:00,110.07,110.07,110.06,110.07,163203.0,101.5343,101.5343,101.5251,101.5343,163203.0
2023-10-04 10:00:00,110.07,110.07,110.06,110.07,178836.0,101.5343,101.5343,101.5251,101.5343,178836.0
2023-10-04 10:30:00,110.07,110.08,110.06,110.08,283777.0,101.5343,101.5436,101.5251,101.5436,283777.0
2023-10-04 11:00:00,110.08,110.08,110.07,110.07,404998.0,101.5436,101.5436,101.5343,101.5343,404998.0
2023-10-04 11:30:00,110.08,110.08,110.07,110.08,423710.0,101.5436,101.5436,101.5343,101.5436,423710.0
2023-10-04 12:00:00,110.08,110.08,110.07,110.08,496325.0,101.5436,101.5436,101.5343,101.5436,496325.0
2023-10-04 12:30:00,110.08,110.08,110.07,110.08,315369.0,101.5436,101.5436,101.5343,101.5436,315369.0
2023-10-04 13:00:00,110.08,110.08,110.07,110.07,381093.0,101.5436,101.5436,101.5343,101.5343,381093.0
2023-10-04 13:30:00,110.07,110.08,110.07,110.08,278784.0,101.5343,101.5436,101.5343,101.5436,278784.0
2023-10-04 14:00:00,110.08,110.08,110.07,110.08,580282.0,101.5436,101.5436,101.5343,101.5436,580282.0
2023-10-04 14:30:00,110.08,110.08,110.07,110.08,454289.0,101.5436,101.5436,101.5343,101.5436,454289.0
2023-10-04 15:00:00,110.08,110.08,110.07,110.08,465849.0,101.5436,101.5436,101.5343,101.5436,465849.0
2023-10-04 15:30:00,110.08,110.08,110.07,110.08,853416.0,101.5436,101.5436,101.5343,101.5436,853416.0
2023-10-05 09:30:00,110.14,110.14,110.13,110.14,209035.0,101.5989,101.5989,101.5897,101.5989,209035.0
2023-10-05 10:00:00,110.13,110.14,110.13,110.14,155377.0,101.5897,101.5989,101.5897,101.5989,155377.0
2023-10-05 10:30:00,110.14,110.14,110.13,110.14,142725.0,101.5989,101.5989,101.5897,101.5989,142725.0
2023-10-05 11:00:00,110.14,110.14,110.13,110.14,179633.0,101.5989,101.5989,101.5897,101.5989,179633.0
2023-10-05 11:30:00,110.14,110.15,110.13,110.15,164798.0,101.5989,101.6081,101.5897,101.6081,164798.0
2023-10-05 12:00:00,110.15,110.15,110.14,110.15,101554.0,101.6081,101.6081,101.5989,101.6081,101554.0
2023-10-05 12:30:00,110.14,110.15,110.14,110.15,126129.0,101.5989,101.6081,101.5989,101.6081,126129.0
2023-10-05 13:00:00,110.15,110.15,110.13,110.14,293083.0,101.6081,101.6081,101.5897,101.5989,293083.0
2023-10-05 13:30:00,110.14,110.14,110.13,110.14,65235.0,101.5989,101.5989,101.5897,101.5989,65235.0
2023-10-05 14:00:00,110.14,110.14,110.13,110.14,90367.0,101.5989,101.5989,101.5897,101.5989,90367.0
2023-10-05 14:30:00,110.14,110.14,110.13,110.14,1024195.0,101.5989,101.5989,101.5897,101.5989,1024195.0
2023-10-05 15:00:00,110.14,110.14,110.13,110.14,43740.0,101.5989,101.5989,101.5897,101.5989,43740.0
2023-10-05 15:30:00,110.14,110.15,110.13,110.14,575749.0,101.5989,101.6081,101.5897,101.5989,575749.0
2023-10-06 09:30:00,110.15,110.15,110.14,110.15,143567.0,101.6081,101.6081,101.5989,101.6081,143567.0
2023-10-06 10:00:00,110.15,110.15,110.14,110.14,243762.0,101.6081,101.6081,101.5989,101.5989,243762.0
2023-10-06 10:30:00,110.15,110.15,110.14,110.15,131591.0,101.6081,101.6081,101.5989,101.6081,131591.0
2023-10-06 11:00:00,110.15,110.15,110.14,110.15,137229.0,101.6081,101.6081,101.5989,101.6081,137229.0
2023-10-06 11:30:00,110.14,110.15,110.14,110.15,299479.0,101.5989,101.6081,101.5989,101.6081,299479.0
2023-10-06 12:00:00,110.14,110.15,110.14,110.15,151580.0,101.5989,101.6081,101.5989,101.6081,151580.0
2023-10-06 12:30:00,110.15,110.15,110.14,110.14,143365.0,101.6081,101.6081,101.5989,101.5989,143365.0
2023-10-06 13:00:00,110.15,110.15,110.14,110.15,74134.0,101.6081,101.6081,101.5989,101.6081,74134.0
2023-10-06 13:30:00,110.14,110.15,110.14,110.15,92398.0,101.5989,101.6081,101.5989,101.6081,92398.0
2023-10-06 14:00:00,110.15,110.15,110.14,110.15,93853.0,101.6081,101.6081,101.5989,101.6081,93853.0
2023-10-06 14:30:00,110.14,110.15,110.14,110.15,57674.0,101.5989,101.6081,101.5989,101.6081,57674.0
2023-10-06 15:00:00,110.15,110.15,110.14,110.15,103594.0,101.6081,101.6081,101.5989,101.6081,103594.0
2023-10-06 15:30:00,110.14,110.15,110.14,110.14,912360.0,101.5989,101.6081,101.5989,101.5989,912360.0
2023-10-09 09:30:00,110.15,110.16,110.15,110.15,111812.0,101.6081,101.6174,101.6081,101.6081,111812.0
2023-10-09 10:00:00,110.16,110.16,110.15,110.16,128639.0,101.6174,101.6174,101.6081,101.6174,128639.0
2023-10-09 10:30:00,110.16,110.16,110.15,110.15,95244.0,101.6174,101.6174,101.6081,101.6081,95244.0
2023-10-09 11:00:00,110.16,110.16,110.15,110.15,91225.0,101.6174,101.6174,101.6081,101.6081,91225.0
2023-10-09 11:30:00,110.15,110.16,110.15,110.15,135096.0,101.6081,101.6174,101.6081,101.6081,135096.0
2023-10-09 12:00:00,110.16,110.16,110.15,110.16,91644.0,101.6174,101.6174,101.6081,101.6174,91644.0
2023-10-09 12:30:00,110.15,110.16,110.15,110.16,38251.0,101.6081,101.6174,101.6081,101.6174,38251.0
2023-10-09 13:00:00,110.16,110.16,110.15,110.16,63074.0,101.6174,101.6174,101.6081,101.6174,63074.0
2023-10-09 13:30:00,110.16,110.16,110.15,110.16,65398.0,101.6174,101.6174,101.6081,101.6174,65398.0
2023-10-09 14:00:00,110.16,110.16,110.15,110.16,49312.0,101.6174,101.6174,101.6081,101.6174,49312.0
2023-10-09 14:30:00,110.16,110.16,110.15,110.16,108088.0,101.6174,101.6174,101.6081,101.6174,108088.0
2023-10-09 15:00:00,110.16,110.16,110.15,110.15,171009.0,101.6174,101.6174,101.6081,101.6081,171009.0
2023-10-09 15:30:00,110.16,110.16,110.15,110.15,813429.0,101.6174,101.6174,101.6081,101.6081,813429.0
2023-10-10 09:30:00,110.17,110.18,110.17,110.18,336506.0,101.6266,101.6358,101.6266,101.6358,336506.0
2023-10-10 10:00:00,110.17,110.18,110.17,110.18,75171.0,101.6266,101.6358,101.6266,101.6358,75171.0
2023-10-10 10:30:00,110.17,110.18,110.17,110.18,47046.0,101.6266,101.6358,101.6266,101.6358,47046.0
2023-10-10 11:00:00,110.17,110.18,110.17,110.17,64364.0,101.6266,101.6358,101.6266,101.6266,64364.0
2023-10-10 11:30:00,110.18,110.18,110.17,110.17,129933.0,101.6358,101.6358,101.6266,101.6266,129933.0
2023-10-10 12:00:00,110.17,110.18,110.17,110.17,159516.0,101.6266,101.6358,101.6266,101.6266,159516.0
2023-10-10 12:30:00,110.18,110.18,110.17,110.17,191023.0,101.6358,101.6358,101.6266,101.6266,191023.0
2023-10-10 13:00:00,110.17,110.18,110.17,110.18,165591.0,101.6266,101.6358,101.6266,101.6358,165591.0
2023-10-10 13:30:00,110.18,110.18,110.17,110.18,218457.0,101.6358,101.6358,101.6266,101.6358,218457.0
2023-10-10 14:00:00,110.17,110.18,110.17,110.18,138740.0,101.6266,101.6358,101.6266,101.6358,138740.0
2023-10-10 14:30:00,110.18,110.18,110.17,110.18,341905.0,101.6358,101.6358,101.6266,101.6358,341905.0
2023-10-10 15:00:00,110.18,110.18,110.17,110.18,187847.0,101.6358,101.6358,101.6266,101.6358,187847.0
2023-10-10 15:30:00,110.18,110.18,110.17,110.17,260772.0,101.6358,101.6358,101.6266,101.6266,260772.0
2023-10-11 09:30:00,110.19,110.19,110.18,110.18,259351.0,101.645,101.645,101.6358,101.6358,259351.0
2023-10-11 10:00:00,110.19,110.19,110.18,110.18,105595.0,101.645,101.645,101.6358,101.6358,105595.0
2023-10-11 10:30:00,110.19,110.19,110.18,110.19,293554.0,101.645,101.645,101.6358,101.645,293554.0
2023-10-11 11:00:00,110.18,110.19,110.18,110.19,48796.0,101.6358,101.645,101.6358,101.645,48796.0
2023-10-11 11:30:00,110.19,110.19,110.18,110.19,53597.0,101.645,101.645,101.6358,101.645,53597.0
2023-10-11 12:00:00,110.19,110.19,110.18,110.19,1109787.0,101.645,101.645,101.6358,101.645,1109787.0
2023-10-11 12:30:00,110.19,110.19,110.18,110.19,22618.0,101.645,101.645,101.6358,101.645,22618.0
2023-10-11 13:00:00,110.19,110.19,110.18,110.19,165085.0,101.645,101.645,101.6358,101.645,165085.0
2023-10-11 13:30:00,110.19,110.19,110.18,110.19,65466.0,101.645,101.645,101.6358,101.645,65466.0
2023-10-11 14:00:00,110.19,110.19,110.18,110.19,95440.0,101.645,101.645,101.6358,101.645,95440.0
2023-10-11 14:30:00,110.19,110.19,110.18,110.19,101559.0,101.645,101.645,101.6358,101.645,101559.0
2023-10-11 15:00:00,110.19,110.19,110.18,110.19,409928.0,101.645,101.645,101.6358,101.645,409928.0
2023-10-11 15:30:00,110.19,110.19,110.18,110.19,390972.0,101.645,101.645,101.6358,101.645,390972.0
2023-10-12 09:30:00,110.23,110.24,110.22,110.23,242259.0,101.6819,101.6912,101.6727,101.6819,242259.0
2023-10-12 10:00:00,110.23,110.24,110.23,110.24,97826.0,101.6819,101.6912,101.6819,101.6912,97826.0
2023-10-12 10:30:00,110.24,110.24,110.23,110.24,114199.0,101.6912,101.6912,101.6819,101.6912,114199.0
2023-10-12 11:00:00,110.24,110.24,110.23,110.23,218840.0,101.6912,101.6912,101.6819,101.6819,218840.0
2023-10-12 11:30:00,110.23,110.24,110.23,110.23,29759.0,101.6819,101.6912,101.6819,101.6819,29759.0
2023-10-12 12:00:00,110.23,110.24,110.23,110.23,49396.0,101.6819,101.6912,101.6819,101.6819,49396.0
2023-10-12 12:30:00,110.24,110.24,110.23,110.23,51687.0,101.6912,101.6912,101.6819,101.6819,51687.0
2023-10-12 13:00:00,110.23,110.24,110.23,110.24,147893.0,101.6819,101.6912,101.6819,101.6912,147893.0
2023-10-12 13:30:00,110.24,110.24,110.23,110.23,141422.0,101.6912,101.6912,101.6819,101.6819,141422.0
2023-10-12 14:00:00,110.23,110.24,110.23,110.24,69914.0,101.6819,101.6912,101.6819,101.6912,69914.0
2023-10-12 14:30:00,110.24,110.24,110.23,110.24,78603.0,101.6912,101.6912,101.6819,101.6912,78603.0
2023-10-12 15:00:00,110.23,110.24,110.23,110.23,181374.0,101.6819,101.6912,101.6819,101.6819,181374.0
2023-10-12 15:30:00,110.23,110.24,110.23,110.23,293510.0,101.6819,101.6912,101.6819,101.6819,293510.0
2023-10-13 09:30:00,110.26,110.26,110.25,110.26,240721.0,101.7096,101.7096,101.7004,101.7096,240721.0
2023-10-13 10:00:00,110.25,110.26,110.25,110.25,126774.0,101.7004,101.7096,101.7004,101.7004,126774.0
2023-10-13 10:30:00,110.25,110.26,110.25,110.26,148287.0,101.7004,101.7096,101.7004,101.7096,148287.0
2023-10-13 11:00:00,110.26,110.26,110.25,110.26,82031.0,101.7096,101.7096,101.7004,101.7096,82031.0
2023-10-13 11:30:00,110.26,110.26,110.25,110.26,94652.0,101.7096,101.7096,101.7004,101.7096,94652.0
2023-10-13 12:00:00,110.25,110.26,110.25,110.26,241818.0,101.7004,101.7096,101.7004,101.7096,241818.0
2023-10-13 12:30:00,110.26,110.26,110.25,110.26,174013.0,101.7096,101.7096,101.7004,101.7096,174013.0
2023-10-13 13:00:00,110.25,110.26,110.25,110.26,115517.0,101.7004,101.7096,101.7004,101.7096,115517.0
2023-10-13 13:30:00,110.26,110.26,110.25,110.26,54106.0,101.7096,101.7096,101.7004,101.7096,54106.0
2023-10-13 14:00:00,110.26,110.26,110.25,110.26,56813.0,101.7096,101.7096,101.7004,101.7096,56813.0
2023-10-13 14:30:00,110.26,110.26,110.25,110.26,141038.0,101.7096,101.7096,101.7004,101.7096,141038.0
2023-10-13 15:00:00,110.26,110.26,110.25,110.26,101183.0,101.7096,101.7096,101.7004,101.7096,101183.0
2023-10-13 15:30:00,110.26,110.26,110.25,110.26,189429.0,101.7096,101.7096,101.7004,101.7096,189429.0
2023-10-16 09:30:00,110.27,110.28,110.27,110.27,233219.0,101.7188,101.7281,101.7188,101.7188,233219.0
2023-10-16 10:00:00,110.28,110.28,110.27,110.27,44618.0,101.7281,101.7281,101.7188,101.7188,44618.0
2023-10-16 10:30:00,110.27,110.28,110.27,110.28,123011.0,101.7188,101.7281,101.7188,101.7281,123011.0
2023-10-16 11:00:00,110.27,110.28,110.27,110.28,41904.0,101.7188,101.7281,101.7188,101.7281,41904.0
2023-10-16 11:30:00,110.27,110.28,110.27,110.27,76354.0,101.7188,101.7281,101.7188,101.7188,76354.0
2023-10-16 12:00:00,110.28,110.28,110.27,110.28,67490.0,101.7281,101.7281,101.7188,101.7281,67490.0
2023-10-16 12:30:00,110.28,110.28,110.27,110.28,226687.0,101.7281,101.7281,101.7188,101.7281,226687.0
2023-10-16 13:00:00,110.27,110.28,110.27,110.27,138738.0,101.7188,101.7281,101.7188,101.7188,138738.0
2023-10-16 13:30:00,110.27,110.28,110.27,110.28,235766.0,101.7188,101.7281,101.7188,101.7281,235766.0
2023-10-16 14:00:00,110.28,110.28,110.27,110.27,31967.0,101.7281,101.7281,101.7188,101.7188,31967.0
2023-10-16 14:30:00,110.27,110.28,110.27,110.28,64355.0,101.7188,101.7281,101.7188,101.7281,64355.0
2023-10-16 15:00:00,110.28,110.28,110.26,110.26,344246.0,101.7281,101.7281,101.7096,101.7096,344246.0
2023-10-16 15:30:00,110.26,110.27,110.25,110.26,211116.0,101.7096,101.7188,101.7004,101.7096,211116.0
2023-10-17 09:30:00,110.28,110.28,110.27,110.28,219344.0,101.7281,101.7281,101.7188,101.7281,219344.0
2023-10-17 10:00:00,110.28,110.28,110.27,110.28,84584.0,101.7281,101.7281,101.7188,101.7281,84584.0
2023-10-17 10:30:00,110.28,110.28,110.27,110.28,39223.0,101.7281,101.7281,101.7188,101.7281,39223.0
2023-10-17 11:00:00,110.28,110.28,110.27,110.28,271530.0,101.7281,101.7281,101.7188,101.7281,271530.0
2023-10-17 11:30:00,110.28,110.28,110.27,110.28,84601.0,101.7281,101.7281,101.7188,101.7281,84601.0
2023-10-17 12:00:00,110.28,110.28,110.27,110.28,66952.0,101.7281,101.7281,101.7188,101.7281,66952.0
2023-10-17 12:30:00,110.28,110.28,110.27,110.27,50476.0,101.7281,101.7281,101.7188,101.7188,50476.0
2023-10-17 13:00:00,110.27,110.28,110.27,110.28,68413.0,101.7188,101.7281,101.7188,101.7281,68413.0
2023-10-17 13:30:00,110.28,110.28,110.27,110.28,314818.0,101.7281,101.7281,101.7188,101.7281,314818.0
2023-10-17 14:00:00,110.28,110.28,110.27,110.27,114532.0,101.7281,101.7281,101.7188,101.7188,114532.0
2023-10-17 14:30:00,110.28,110.28,110.27,110.28,91560.0,101.7281,101.7281,101.7188,101.7281,91560.0
2023-10-17 15:00:00,110.28,110.28,110.27,110.28,183198.0,101.7281,101.7281,101.7188,101.7281,183198.0
2023-10-17 15:30:00,110.28,110.28,110.27,110.28,293437.0,101.7281,101.7281,101.7188,101.7281,293437.0
2023-10-18 09:30:00,110.3,110.3,110.29,110.29,128584.0,101.7465,101.7465,101.7373,101.7373,128584.0
2023-10-18 10:00:00,110.29,110.3,110.29,110.3,80142.0,101.7373,101.7465,101.7373,101.7465,80142.0
2023-10-18 10:30:00,110.3,110.3,110.29,110.3,93825.0,101.7465,101.7465,101.7373,101.7465,93825.0
2023-10-18 11:00:00,110.3,110.3,110.29,110.29,55869.0,101.7465,101.7465,101.7373,101.7373,55869.0
2023-10-18 11:30:00,110.3,110.3,110.29,110.3,50839.0,101.7465,101.7465,101.7373,101.7465,50839.0
2023-10-18 12:00:00,110.29,110.3,110.29,110.29,38825.0,101.7373,101.7465,101.7373,101.7373,38825.0
2023-10-18 12:30:00,110.29,110.3,110.29,110.3,283122.0,101.7373,101.7465,101.7373,101.7465,283122.0
2023-10-18 13:00:00,110.3,110.3,110.29,110.3,46387.0,101.7465,101.7465,101.7373,101.7465,46387.0
2023-10-18 13:30:00,110.3,110.3,110.29,110.3,146485.0,101.7465,101.7465,101.7373,101.7465,146485.0
2023-10-18 14:00:00,110.29,110.3,110.28,110.29,214127.0,101.7373,101.7465,101.7281,101.7373,214127.0
2023-10-18 14:30:00,110.29,110.29,110.28,110.29,133860.0,101.7373,101.7373,101.7281,101.7373,133860.0
2023-10-18 15:00:00,110.29,110.29,110.28,110.29,250451.0,101.7373,101.7373,101.7281,101.7373,250451.0
2023-10-18 15:30:00,110.29,110.29,110.28,110.29,199224.0,101.7373,101.7373,101.7281,101.7373,199224.0
2023-10-19 09:30:00,110.33,110.34,110.33,110.34,288408.0,101.7742,101.7834,101.7742,101.7834,288408.0
2023-10-19 10:00:00,110.34,110.34,110.33,110.33,77118.0,101.7834,101.7834,101.7742,101.7742,77118.0
2023-10-19 10:30:00,110.33,110.34,110.33,110.33,228853.0,101.7742,101.7834,101.7742,101.7742,228853.0
2023-10-19 11:00:00,110.34,110.34,110.33,110.34,197133.0,101.7834,101.7834,101.7742,101.7834,197133.0
2023-10-19 11:30:00,110.34,110.34,110.33,110.34,105157.0,101.7834,101.7834,101.7742,101.7834,105157.0
2023-10-19 12:00:00,110.34,110.34,110.33,110.34,83359.0,101.7834,101.7834,101.7742,101.7834,83359.0
2023-10-19 12:30:00,110.34,110.35,110.33,110.34,90873.0,101.7834,101.7926,101.7742,101.7834,90873.0
2023-10-19 13:00:00,110.34,110.35,110.34,110.35,138910.0,101.7834,101.7926,101.7834,101.7926,138910.0
2023-10-19 13:30:00,110.34,110.35,110.34,110.34,58070.0,101.7834,101.7926,101.7834,101.7834,58070.0
2023-10-19 14:00:00,110.34,110.35,110.34,110.34,80649.0,101.7834,101.7926,101.7834,101.7834,80649.0
2023-10-19 14:30:00,110.35,110.35,110.34,110.34,129563.0,101.7926,101.7926,101.7834,101.7834,129563.0
2023-10-19 15:00:00,110.34,110.35,110.34,110.34,151881.0,101.7834,101.7926,101.7834,101.7834,151881.0
2023-10-19 15:30:00,110.34,110.35,110.34,110.35,182635.0,101.7834,101.7926,101.7834,101.7926,182635.0
2023-10-20 09:30:00,110.37,110.37,110.36,110.37,180850.0,101.8111,101.8111,101.8019,101.8111,180850.0
2023-10-20 10:00:00,110.37,110.37,110.36,110.37,124686.0,101.8111,101.8111,101.8019,101.8111,124686.0
2023-10-20 10:30:00,110.36,110.37,110.36,110.36,115396.0,101.8019,101.8111,101.8019,101.8019,115396.0
2023-10-20 11:00:00,110.37,110.37,110.36,110.37,83521.0,101.8111,101.8111,101.8019,101.8111,83521.0
2023-10-20 11:30:00,110.37,110.37,110.36,110.36,193909.0,101.8111,101.8111,101.8019,101.8019,193909.0
2023-10-20 12:00:00,110.37,110.37,110.36,110.37,123985.0,101.8111,101.8111,101.8019,101.8111,123985.0
2023-10-20 12:30:00,110.37,110.37,110.36,110.37,141049.0,101.8111,101.8111,101.8019,101.8111,141049.0
2023-10-20 13:00:00,110.37,110.37,110.36,110.37,163495.0,101.8111,101.8111,101.8019,101.8111,163495.0
2023-10-20 13:30:00,110.37,110.37,110.36,110.37,431505.0,101.8111,101.8111,101.8019,101.8111,431505.0
2023-10-20 14:00:00,110.37,110.37,110.36,110.37,246088.0,101.8111,101.8111,101.8019,101.8111,246088.0
2023-10-20 14:30:00,110.37,110.37,110.36,110.37,154604.0,101.8111,101.8111,101.8019,101.8111,154604.0
2023-10-20 15:00:00,110.37,110.37,110.36,110.37,188527.0,101.8111,101.8111,101.8019,101.8111,188527.0
2023-10-20 15:30:00,110.37,110.37,110.36,110.37,342979.0,101.8111,101.8111,101.8019,101.8111,342979.0
2023-10-23 09:30:00,110.38,110.39,110.38,110.38,327016.0,101.8203,101.8295,101.8203,101.8203,327016.0
2023-10-23 10:00:00,110.39,110.39,110.38,110.38,117111.0,101.8295,101.8295,101.8203,101.8203,117111.0
2023-10-23 10:30:00,110.38,110.39,110.38,110.39,151089.0,101.8203,101.8295,101.8203,101.8295,151089.0
2023-10-23 11:00:00,110.38,110.39,110.38,110.39,136059.0,101.8203,101.8295,101.8203,101.8295,136059.0
2023-10-23 11:30:00,110.39,110.39,110.38,110.38,109239.0,101.8295,101.8295,101.8203,101.8203,109239.0
2023-10-23 12:00:00,110.39,110.39,110.38,110.39,145358.0,101.8295,101.8295,101.8203,101.8295,145358.0
2023-10-23 12:30:00,110.38,110.39,110.38,110.38,72394.0,101.8203,101.8295,101.8203,101.8203,72394.0
2023-10-23 13:00:00,110.39,110.39,110.38,110.39,94654.0,101.8295,101.8295,101.8203,101.8295,94654.0
2023-10-23 13:30:00,110.39,110.39,110.38,110.38,36849.0,101.8295,101.8295,101.8203,101.8203,36849.0
2023-10-23 14:00:00,110.39,110.39,110.38,110.39,71311.0,101.8295,101.8295,101.8203,101.8295,71311.0
2023-10-23 14:30:00,110.39,110.39,110.38,110.39,42158.0,101.8295,101.8295,101.8203,101.8295,42158.0
2023-10-23 15:00:00,110.38,110.39,110.38,110.39,61017.0,101.8203,101.8295,101.8203,101.8295,61017.0
2023-10-23 15:30:00,110.39,110.39,110.38,110.39,194078.0,101.8295,101.8295,101.8203,101.8295,194078.0
2023-10-24 09:30:00,110.4,110.41,110.39,110.4,117082.0,101.8388,101.848,101.8295,101.8388,117082.0
2023-10-24 10:00:00,110.4,110.4,110.39,110.4,82082.0,101.8388,101.8388,101.8295,101.8388,82082.0
2023-10-24 10:30:00,110.4,110.4,110.39,110.4,93869.0,101.8388,101.8388,101.8295,101.8388,93869.0
2023-10-24 11:00:00,110.4,110.4,110.39,110.39,204012.0,101.8388,101.8388,101.8295,101.8295,204012.0
2023-10-24 11:30:00,110.4,110.4,110.39,110.4,37427.0,101.8388,101.8388,101.8295,101.8388,37427.0
2023-10-24 12:00:00,110.4,110.4,110.39,110.39,72898.0,101.8388,101.8388,101.8295,101.8295,72898.0
2023-10-24 12:30:00,110.4,110.4,110.39,110.4,92951.0,101.8388,101.8388,101.8295,101.8388,92951.0
2023-10-24 13:00:00,110.4,110.4,110.39,110.4,54463.0,101.8388,101.8388,101.8295,101.8388,54463.0
2023-10-24 13:30:00,110.4,110.4,110.39,110.39,40015.0,101.8388,101.8388,101.8295,101.8295,40015.0
2023-10-24 14:00:00,110.4,110.4,110.39,110.39,22765.0,101.8388,101.8388,101.8295,101.8295,22765.0
2023-10-24 14:30:00,110.4,110.4,110.39,110.4,131087.0,101.8388,101.8388,101.8295,101.8388,131087.0
2023-10-24 15:00:00,110.4,110.4,110.39,110.4,123236.0,101.8388,101.8388,101.8295,101.8388,123236.0
2023-10-24 15:30:00,110.4,110.4,110.39,110.39,170025.0,101.8388,101.8388,101.8295,101.8295,170025.0
2023-10-25 09:30:00,110.41,110.42,110.4,110.41,264726.0,101.848,101.8572,101.8388,101.848,264726.0
2023-10-25 10:00:00,110.4,110.41,110.4,110.41,79734.0,101.8388,101.848,101.8388,101.848,79734.0
2023-10-25 10:30:00,110.41,110.41,110.4,110.41,64257.0,101.848,101.848,101.8388,101.848,64257.0
2023-10-25 11:00:00,110.41,110.41,110.4,110.41,74969.0,101.848,101.848,101.8388,101.848,74969.0
2023-10-25 11:30:00,110.41,110.41,110.4,110.41,52444.0,101.848,101.848,101.8388,101.848,52444.0
2023-10-25 12:00:00,110.41,110.41,110.4,110.41,57318.0,101.848,101.848,101.8388,101.848,57318.0
2023-10-25 12:30:00,110.41,110.41,110.4,110.41,53455.0,101.848,101.848,101.8388,101.848,53455.0
2023-10-25 13:00:00,110.41,110.41,110.4,110.4,80905.0,101.848,101.848,101.8388,101.8388,80905.0
2023-10-25 13:30:00,110.41,110.41,110.4,110.4,204037.0,101.848,101.848,101.8388,101.8388,204037.0
2023-10-25 14:00:00,110.41,110.41,110.4,110.41,49256.0,101.848,101.848,101.8388,101.848,49256.0
2023-10-25 14:30:00,110.41,110.41,110.4,110.41,121421.0,101.848,101.848,101.8388,101.848,121421.0
2023-10-25 15:00:00,110.41,110.41,110.4,110.41,189458.0,101.848,101.848,101.8388,101.848,189458.0
2023-10-25 15:30:00,110.41,110.41,110.4,110.4,257678.0,101.848,101.848,101.8388,101.8388,257678.0
2023-10-26 09:30:00,110.45,110.46,110.45,110.45,239657.0,101.8849,101.8941,101.8849,101.8849,239657.0
2023-10-26 10:00:00,110.46,110.46,110.45,110.45,62467.0,101.8941,101.8941,101.8849,101.8849,62467.0
2023-10-26 10:30:00,110.45,110.46,110.45,110.46,45424.0,101.8849,101.8941,101.8849,101.8941,45424.0
2023-10-26 11:00:00,110.45,110.46,110.45,110.45,133197.0,101.8849,101.8941,101.8849,101.8849,133197.0
2023-10-26 11:30:00,110.46,110.46,110.45,110.46,83161.0,101.8941,101.8941,101.8849,101.8941,83161.0
2023-10-26 12:00:00,110.46,110.46,110.45,110.45,77860.0,101.8941,101.8941,101.8849,101.8849,77860.0
2023-10-26 12:30:00,110.45,110.46,110.45,110.45,43602.0,101.8849,101.8941,101.8849,101.8849,43602.0
2023-10-26 13:00:00,110.46,110.46,110.45,110.45,83116.0,101.8941,101.8941,101.8849,101.8849,83116.0
2023-10-26 13:30:00,110.46,110.46,110.45,110.46,49479.0,101.8941,101.8941,101.8849,101.8941,49479.0
2023-10-26 14:00:00,110.46,110.46,110.45,110.46,86893.0,101.8941,101.8941,101.8849,101.8941,86893.0
2023-10-26 14:30:00,110.46,110.46,110.45,110.46,86914.0,101.8941,101.8941,101.8849,101.8941,86914.0
2023-10-26 15:00:00,110.46,110.46,110.45,110.46,126854.0,101.8941,101.8941,101.8849,101.8941,126854.0
2023-10-26 15:30:00,110.46,110.47,110.45,110.47,235816.0,101.8941,101.9033,101.8849,101.9033,235816.0
2023-10-27 09:30:00,110.48,110.49,110.48,110.48,155125.0,101.9126,101.9218,101.9126,101.9126,155125.0
2023-10-27 10:00:00,110.48,110.49,110.48,110.48,127870.0,101.9126,101.9218,101.9126,101.9126,127870.0
2023-10-27 10:30:00,110.49,110.49,110.48,110.48,88279.0,101.9218,101.9218,101.9126,101.9126,88279.0
2023-10-27 11:00:00,110.49,110.49,110.48,110.48,118157.0,101.9218,101.9218,101.9126,101.9126,118157.0
2023-10-27 11:30:00,110.48,110.49,110.48,110.48,69982.0,101.9126,101.9218,101.9126,101.9126,69982.0
2023-10-27 12:00:00,110.48,110.49,110.48,110.48,44979.0,101.9126,101.9218,101.9126,101.9126,44979.0
2023-10-27 12:30:00,110.48,110.49,110.48,110.48,155926.0,101.9126,101.9218,101.9126,101.9126,155926.0
2023-10-27 13:00:00,110.48,110.49,110.48,110.48,298975.0,101.9126,101.9218,101.9126,101.9126,298975.0
2023-10-27 13:30:00,110.48,110.49,110.48,110.48,98087.0,101.9126,101.9218,101.9126,101.9126,98087.0
2023-10-27 14:00:00,110.48,110.49,110.48,110.48,169785.0,101.9126,101.9218,101.9126,101.9126,169785.0
2023-10-27 14:30:00,110.48,110.49,110.48,110.49,106005.0,101.9126,101.9218,101.9126,101.9218,106005.0
2023-10-27 15:00:00,110.49,110.49,110.48,110.48,138499.0,101.9218,101.9218,101.9126,101.9126,138499.0
2023-10-27 15:30:00,110.48,110.49,110.48,110.49,118509.0,101.9126,101.9218,101.9126,101.9218,118509.0
2023-10-30 09:30:00,110.49,110.5,110.49,110.5,333001.0,101.9218,101.931,101.9218,101.931,333001.0
2023-10-30 10:00:00,110.5,110.5,110.49,110.49,305508.0,101.931,101.931,101.9218,101.9218,305508.0
2023-10-30 10:30:00,110.49,110.5,110.49,110.49,66828.0,101.9218,101.931,101.9218,101.9218,66828.0
2023-10-30 11:00:00,110.49,110.5,110.49,110.49,113113.0,101.9218,101.931,101.9218,101.9218,113113.0
2023-10-30 11:30:00,110.49,110.5,110.49,110.49,124075.0,101.9218,101.931,101.9218,101.9218,124075.0
2023-10-30 12:00:00,110.49,110.5,110.49,110.5,55830.0,101.9218,101.931,101.9218,101.931,55830.0
2023-10-30 12:30:00,110.49,110.5,110.49,110.49,95224.0,101.9218,101.931,101.9218,101.9218,95224.0
2023-10-30 13:00:00,110.49,110.5,110.49,110.49,80076.0,101.9218,101.931,101.9218,101.9218,80076.0
2023-10-30 13:30:00,110.5,110.5,110.49,110.5,149230.0,101.931,101.931,101.9218,101.931,149230.0
2023-10-30 14:00:00,110.49,110.5,110.49,110.5,190697.0,101.9218,101.931,101.9218,101.931,190697.0
2023-10-30 14:30:00,110.5,110.5,110.49,110.5,448304.0,101.931,101.931,101.9218,101.931,448304.0
2023-10-30 15:00:00,110.5,110.5,110.49,110.5,171854.0,101.931,101.931,101.9218,101.931,171854.0
2023-10-30 15:30:00,110.49,110.5,110.49,110.5,517548.0,101.9218,101.931,101.9218,101.931,517548.0
2023-10-31 09:30:00,110.5,110.51,110.5,110.5,192830.0,101.931,101.9402,101.931,101.931,192830.0
2023-10-31 10:00:00,110.5,110.51,110.5,110.51,503715.0,101.931,101.9402,101.931,101.9402,503715.0
2023-10-31 10:30:00,110.51,110.51,110.5,110.51,525698.0,101.9402,101.9402,101.931,101.9402,525698.0
2023-10-31 11:00:00,110.5,110.51,110.5,110.51,162150.0,101.931,101.9402,101.931,101.9402,162150.0
2023-10-31 11:30:00,110.5,110.51,110.5,110.5,222450.0,101.931,101.9402,101.931,101.931,222450.0
2023-10-31 12:00:00,110.51,110.51,110.5,110.5,141189.0,101.9402,101.9402,101.931,101.931,141189.0
2023-10-31 12:30:00,110.51,110.51,110.5,110.51,136181.0,101.9402,101.9402,101.931,101.9402,136181.0
2023-10-31 13:00:00,110.51,110.51,110.5,110.51,149537.0,101.9402,101.9402,101.931,101.9402,149537.0
2023-10-31 13:30:00,110.51,110.51,110.5,110.51,104111.0,101.9402,101.9402,101.931,101.9402,104111.0
2023-10-31 14:00:00,110.51,110.51,110.5,110.5,71694.0,101.9402,101.9402,101.931,101.931,71694.0
2023-10-31 14:30:00,110.51,110.51,110.5,110.5,77027.0,101.9402,101.9402,101.931,101.931,77027.0
2023-10-31 15:00:00,110.51,110.51,110.5,110.51,70093.0,101.9402,101.9402,101.931,101.9402,70093.0
2023-10-31 15:30:00,110.5,110.51,110.5,110.5,328983.0,101.931,101.9402,101.931,101.931,328983.0
2023-11-01 09:30:00,110.06,110.06,110.05,110.05,767870.0,101.9571,101.9571,101.9479,101.9479,767870.0
2023-11-01 10:00:00,110.06,110.06,110.05,110.06,196573.0,101.9571,101.9571,101.9479,101.9571,196573.0
2023-11-01 10:30:00,110.06,110.06,110.05,110.06,264873.0,101.9571,101.9571,101.9479,101.9571,264873.0
2023-11-01 11:00:00,110.06,110.06,110.05,110.06,250462.0,101.9571,101.9571,101.9479,101.9571,250462.0
2023-11-01 11:30:00,110.06,110.06,110.05,110.06,209912.0,101.9571,101.9571,101.9479,101.9571,209912.0
2023-11-01 12:00:00,110.06,110.06,110.05,110.05,151486.0,101.9571,101.9571,101.9479,101.9479,151486.0
2023-11-01 12:30:00,110.06,110.06,110.05,110.06,80260.0,101.9571,101.9571,101.9479,101.9571,80260.0
2023-11-01 13:00:00,110.06,110.06,110.05,110.05,123852.0,101.9571,101.9571,101.9479,101.9479,123852.0
2023-11-01 13:30:00,110.06,110.06,110.05,110.05,141322.0,101.9571,101.9571,101.9479,101.9479,141322.0
2023-11-01 14:00:00,110.06,110.06,110.05,110.05,103259.0,101.9571,101.9571,101.9479,101.9479,103259.0
2023-11-01 14:30:00,110.05,110.06,110.05,110.06,271455.0,101.9479,101.9571,101.9479,101.9571,271455.0
2023-11-01 15:00:00,110.05,110.06,110.05,110.05,192765.0,101.9479,101.9571,101.9479,101.9479,192765.0
2023-11-01 15:30:00,110.06,110.07,110.05,110.07,453026.0,101.9571,101.9664,101.9479,101.9664,453026.0
2023-11-02 09:30:00,110.12,110.12,110.11,110.12,217656.0,102.0127,102.0127,102.0035,102.0127,217656.0
2023-11-02 10:00:00,110.12,110.12,110.11,110.12,128156.0,102.0127,102.0127,102.0035,102.0127,128156.0
2023-11-02 10:30:00,110.12,110.12,110.11,110.12,132741.0,102.0127,102.0127,102.0035,102.0127,132741.0
2023-11-02 11:00:00,110.12,110.12,110.11,110.12,176755.0,102.0127,102.0127,102.0035,102.0127,176755.0
2023-11-02 11:30:00,110.12,110.12,110.11,110.11,67153.0,102.0127,102.0127,102.0035,102.0035,67153.0
2023-11-02 12:00:00,110.12,110.12,110.11,110.12,143180.0,102.0127,102.0127,102.0035,102.0127,143180.0
2023-11-02 12:30:00,110.11,110.12,110.11,110.12,143551.0,102.0035,102.0127,102.0035,102.0127,143551.0
2023-11-02 13:00:00,110.12,110.12,110.11,110.12,62398.0,102.0127,102.0127,102.0035,102.0127,62398.0
2023-11-02 13:30:00,110.12,110.12,110.11,110.12,103577.0,102.0127,102.0127,102.0035,102.0127,103577.0
2023-11-02 14:00:00,110.12,110.12,110.11,110.12,56673.0,102.0127,102.0127,102.0035,102.0127,56673.0
2023-11-02 14:30:00,110.11,110.12,110.11,110.12,176670.0,102.0035,102.0127,102.0035,102.0127,176670.0
2023-11-02 15:00:00,110.12,110.12,110.11,110.12,120957.0,102.0127,102.0127,102.0035,102.0127,120957.0
2023-11-02 15:30:00,110.12,110.12,110.11,110.11,296232.0,102.0127,102.0127,102.0035,102.0035,296232.0
2023-11-03 09:30:00,110.14,110.14,110.13,110.14,351738.0,102.0312,102.0312,102.022,102.0312,351738.0
2023-11-03 10:00:00,110.14,110.14,110.13,110.14,328534.0,102.0312,102.0312,102.022,102.0312,328534.0
2023-11-03 10:30:00,110.14,110.14,110.13,110.14,195908.0,102.0312,102.0312,102.022,102.0312,195908.0
2023-11-03 11:00:00,110.14,110.14,110.13,110.14,706086.0,102.0312,102.0312,102.022,102.0312,706086.0
2023-11-03 11:30:00,110.14,110.14,110.13,110.14,180094.0,102.0312,102.0312,102.022,102.0312,180094.0
2023-11-03 12:00:00,110.14,110.14,110.13,110.14,282981.0,102.0312,102.0312,102.022,102.0312,282981.0
2023-11-03 12:30:00,110.14,110.15,110.13,110.14,276003.0,102.0312,102.0405,102.022,102.0312,276003.0
2023-11-03 13:00:00,110.15,110.15,110.14,110.14,165671.0,102.0405,102.0405,102.0312,102.0312,165671.0
2023-11-03 13:30:00,110.14,110.15,110.14,110.15,124224.0,102.0312,102.0405,102.0312,102.0405,124224.0
2023-11-03 14:00:00,110.14,110.15,110.14,110.15,234786.0,102.0312,102.0405,102.0312,102.0405,234786.0
2023-11-03 14:30:00,110.14,110.15,110.14,110.15,291449.0,102.0312,102.0405,102.0312,102.0405,291449.0
2023-11-03 15:00:00,110.14,110.15,110.14,110.15,234187.0,102.0312,102.0405,102.0312,102.0405,234187.0
2023-11-03 15:30:00,110.15,110.15,110.14,110.14,627693.0,102.0405,102.0405,102.0312,102.0312,627693.0
2023-11-06 09:30:00,110.15,110.16,110.15,110.16,271264.0,102.0405,102.0498,102.0405,102.0498,271264.0
2023-11-06 10:00:00,110.15,110.16,110.15,110.15,375503.0,102.0405,102.0498,102.0405,102.0405,375503.0
2023-11-06 10:30:00,110.16,110.16,110.15,110.16,565649.0,102.0498,102.0498,102.0405,102.0498,565649.0
2023-11-06 11:00:00,110.16,110.17,110.15,110.16,807891.0,102.0498,102.059,102.0405,102.0498,807891.0
2023-11-06 11:30:00,110.16,110.16,110.15,110.15,724188.0,102.0498,102.0498,102.0405,102.0405,724188.0
2023-11-06 12:00:00,110.15,110.16,110.15,110.15,241161.0,102.0405,102.0498,102.0405,102.0405,241161.0
2023-11-06 12:30:00,110.15,110.16,110.15,110.15,171806.0,102.0405,102.0498,102.0405,102.0405,171806.0
2023-11-06 13:00:00,110.15,110.16,110.15,110.15,209924.0,102.0405,102.0498,102.0405,102.0405,209924.0
2023-11-06 13:30:00,110.15,110.16,110.15,110.15,335667.0,102.0405,102.0498,102.0405,102.0405,335667.0
2023-11-06 14:00:00,110.15,110.16,110.14,110.15,316155.0,102.0405,102.0498,102.0312,102.0405,316155.0
2023-11-06 14:30:00,110.15,110.15,110.14,110.15,284383.0,102.0405,102.0405,102.0312,102.0405,284383.0
2023-11-06 15:00:00,110.15,110.15,110.14,110.15,264075.0,102.0405,102.0405,102.0312,102.0405,264075.0
2023-11-06 15:30:00,110.15,110.15,110.14,110.15,489389.0,102.0405,102.0405,102.0312,102.0405,489389.0
2023-11-07 09:30:00,110.17,110.17,110.16,110.17,438561.0,102.059,102.059,102.0498,102.059,438561.0
2023-11-07 10:00:00,110.17,110.17,110.16,110.17,88672.0,102.059,102.059,102.0498,102.059,88672.0
2023-11-07 10:30:00,110.17,110.17,110.16,110.17,145501.0,102.059,102.059,102.0498,102.059,145501.0
2023-11-07 11:00:00,110.17,110.18,110.16,110.18,1015606.0,102.059,102.0683,102.0498,102.0683,1015606.0
2023-11-07 11:30:00,110.18,110.18,110.17,110.17,202855.0,102.0683,102.0683,102.059,102.059,202855.0
2023-11-07 12:00:00,110.18,110.18,110.17,110.18,72842.0,102.0683,102.0683,102.059,102.0683,72842.0
2023-11-07 12:30:00,110.18,110.18,110.17,110.18,127578.0,102.0683,102.0683,102.059,102.0683,127578.0
2023-11-07 13:00:00,110.18,110.18,110.17,110.18,105905.0,102.0683,102.0683,102.059,102.0683,105905.0
2023-11-07 13:30:00,110.18,110.18,110.17,110.18,74984.0,102.0683,102.0683,102.059,102.0683,74984.0
2023-11-07 14:00:00,110.18,110.18,110.17,110.18,212429.0,102.0683,102.0683,102.059,102.0683,212429.0
2023-11-07 14:30:00,110.18,110.18,110.17,110.18,198297.0,102.0683,102.0683,102.059,102.0683,198297.0
2023-11-07 15:00:00,110.17,110.18,110.17,110.18,110368.0,102.059,102.0683,102.059,102.0683,110368.0
2023-11-07 15:30:00,110.18,110.18,110.17,110.17,707550.0,102.0683,102.0683,102.059,102.059,707550.0
2023-11-08 09:30:00,110.19,110.19,110.18,110.19,173771.0,102.0776,102.0776,102.0683,102.0776,173771.0
2023-11-08 10:00:00,110.19,110.19,110.18,110.19,84482.0,102.0776,102.0776,102.0683,102.0776,84482.0
2023-11-08 10:30:00,110.19,110.19,110.18,110.19,79908.0,102.0776,102.0776,102.0683,102.0776,79908.0
2023-11-08 11:00:00,110.19,110.19,110.18,110.19,58250.0,102.0776,102.0776,102.0683,102.0776,58250.0
2023-11-08 11:30:00,110.19,110.19,110.18,110.19,143039.0,102.0776,102.0776,102.0683,102.0776,143039.0
2023-11-08 12:00:00,110.19,110.19,110.18,110.19,174259.0,102.0776,102.0776,102.0683,102.0776,174259.0
2023-11-08 12:30:00,110.19,110.19,110.18,110.19,88617.0,102.0776,102.0776,102.0683,102.0776,88617.0
2023-11-08 13:00:00,110.19,110.19,110.18,110.19,60458.0,102.0776,102.0776,102.0683,102.0776,60458.0
2023-11-08 13:30:00,110.19,110.19,110.18,110.18,205091.0,102.0776,102.0776,102.0683,102.0683,205091.0
2023-11-08 14:00:00,110.19,110.19,110.18,110.19,65678.0,102.0776,102.0776,102.0683,102.0776,65678.0
2023-11-08 14:30:00,110.19,110.19,110.18,110.19,173678.0,102.0776,102.0776,102.0683,102.0776,173678.0
2023-11-08 15:00:00,110.19,110.19,110.18,110.19,123165.0,102.0776,102.0776,102.0683,102.0776,123165.0
2023-11-08 15:30:00,110.19,110.19,110.18,110.18,279504.0,102.0776,102.0776,102.0683,102.0683,279504.0
2023-11-09 09:30:00,110.23,110.23,110.22,110.23,191462.0,102.1146,102.1146,102.1054,102.1146,191462.0
2023-11-09 10:00:00,110.23,110.23,110.22,110.23,97531.0,102.1146,102.1146,102.1054,102.1146,97531.0
2023-11-09 10:30:00,110.23,110.23,110.22,110.23,91213.0,102.1146,102.1146,102.1054,102.1146,91213.0
2023-11-09 11:00:00,110.23,110.23,110.22,110.23,52946.0,102.1146,102.1146,102.1054,102.1146,52946.0
2023-11-09 11:30:00,110.23,110.23,110.22,110.23,88393.0,102.1146,102.1146,102.1054,102.1146,88393.0
2023-11-09 12:00:00,110.23,110.24,110.22,110.23,399596.0,102.1146,102.1239,102.1054,102.1146,399596.0
2023-11-09 12:30:00,110.23,110.24,110.23,110.24,104280.0,102.1146,102.1239,102.1146,102.1239,104280.0
2023-11-09 13:00:00,110.23,110.24,110.23,110.23,281244.0,102.1146,102.1239,102.1146,102.1146,281244.0
2023-11-09 13:30:00,110.23,110.24,110.23,110.23,173777.0,102.1146,102.1239,102.1146,102.1146,173777.0
2023-11-09 14:00:00,110.23,110.24,110.22,110.23,133710.0,102.1146,102.1239,102.1054,102.1146,133710.0
2023-11-09 14:30:00,110.23,110.23,110.22,110.22,126134.0,102.1146,102.1146,102.1054,102.1054,126134.0
2023-11-09 15:00:00,110.22,110.23,110.22,110.23,218706.0,102.1054,102.1146,102.1054,102.1146,218706.0
2023-11-09 15:30:00,110.23,110.23,110.22,110.22,218699.0,102.1146,102.1146,102.1054,102.1054,218699.0
2023-11-10 09:30:00,110.24,110.25,110.24,110.25,318747.0,102.1239,102.1331,102.1239,102.1331,318747.0
2023-11-10 10:00:00,110.25,110.25,110.24,110.25,544940.0,102.1331,102.1331,102.1239,102.1331,544940.0
2023-11-10 10:30:00,110.25,110.25,110.24,110.24,59756.0,102.1331,102.1331,102.1239,102.1239,59756.0
2023-11-10 11:00:00,110.24,110.25,110.24,110.25,134696.0,102.1239,102.1331,102.1239,102.1331,134696.0
2023-11-10 11:30:00,110.24,110.25,110.24,110.25,71217.0,102.1239,102.1331,102.1239,102.1331,71217.0
2023-11-10 12:00:00,110.25,110.25,110.24,110.24,71491.0,102.1331,102.1331,102.1239,102.1239,71491.0
2023-11-10 12:30:00,110.25,110.25,110.24,110.25,54197.0,102.1331,102.1331,102.1239,102.1331,54197.0
2023-11-10 13:00:00,110.25,110.25,110.24,110.24,139611.0,102.1331,102.1331,102.1239,102.1239,139611.0
2023-11-10 13:30:00,110.24,110.25,110.24,110.24,88354.0,102.1239,102.1331,102.1239,102.1239,88354.0
2023-11-10 14:00:00,110.24,110.25,110.24,110.24,178796.0,102.1239,102.1331,102.1239,102.1239,178796.0
2023-11-10 14:30:00,110.25,110.25,110.24,110.25,100448.0,102.1331,102.1331,102.1239,102.1331,100448.0
2023-11-10 15:00:00,110.25,110.25,110.24,110.25,115384.0,102.1331,102.1331,102.1239,102.1331,115384.0
2023-11-10 15:30:00,110.25,110.25,110.24,110.25,207868.0,102.1331,102.1331,102.1239,102.1331,207868.0
2023-11-13 09:30:00,110.26,110.26,110.25,110.26,307557.0,102.1424,102.1424,102.1331,102.1424,307557.0
2023-11-13 10:00:00,110.26,110.26,110.25,110.26,46332.0,102.1424,102.1424,102.1331,102.1424,46332.0
2023-11-13 10:30:00,110.26,110.26,110.25,110.26,71069.0,102.1424,102.1424,102.1331,102.1424,71069.0
2023-11-13 11:00:00,110.26,110.26,110.25,110.25,451583.0,102.1424,102.1424,102.1331,102.1331,451583.0
2023-11-13 11:30:00,110.25,110.26,110.25,110.26,258764.0,102.1331,102.1424,102.1331,102.1424,258764.0
2023-11-13 12:00:00,110.26,110.26,110.25,110.26,66247.0,102.1424,102.1424,102.1331,102.1424,66247.0
2023-11-13 12:30:00,110.26,110.26,110.25,110.25,1345302.0,102.1424,102.1424,102.1331,102.1331,1345302.0
2023-11-13 13:00:00,110.26,110.26,110.25,110.26,37774.0,102.1424,102.1424,102.1331,102.1424,37774.0
2023-11-13 13:30:00,110.26,110.26,110.25,110.25,60409.0,102.1424,102.1424,102.1331,102.1331,60409.0
2023-11-13 14:00:00,110.26,110.26,110.25,110.26,65760.0,102.1424,102.1424,102.1331,102.1424,65760.0
2023-11-13 14:30:00,110.26,110.26,110.25,110.25,70912.0,102.1424,102.1424,102.1331,102.1331,70912.0
2023-11-13 15:00:00,110.26,110.26,110.25,110.26,116992.0,102.1424,102.1424,102.1331,102.1424,116992.0
2023-11-13 15:30:00,110.26,110.26,110.25,110.25,180597.0,102.1424,102.1424,102.1331,102.1331,180597.0
2023-11-14 09:30:00,110.28,110.3,110.28,110.29,387710.0,102.1609,102.1795,102.1609,102.1702,387710.0
2023-11-14 10:00:00,110.29,110.3,110.29,110.29,204106.0,102.1702,102.1795,102.1702,102.1702,204106.0
2023-11-14 10:30:00,110.3,110.3,110.29,110.29,329489.0,102.1795,102.1795,102.1702,102.1702,329489.0
2023-11-14 11:00:00,110.29,110.3,110.29,110.29,430639.0,102.1702,102.1795,102.1702,102.1702,430639.0
2023-11-14 11:30:00,110.3,110.3,110.29,110.3,84986.0,102.1795,102.1795,102.1702,102.1795,84986.0
2023-11-14 12:00:00,110.3,110.3,110.29,110.3,66509.0,102.1795,102.1795,102.1702,102.1795,66509.0
2023-11-14 12:30:00,110.3,110.3,110.29,110.29,75178.0,102.1795,102.1795,102.1702,102.1702,75178.0
2023-11-14 13:00:00,110.29,110.3,110.29,110.29,112173.0,102.1702,102.1795,102.1702,102.1702,112173.0
2023-11-14 13:30:00,110.29,110.3,110.29,110.3,462177.0,102.1702,102.1795,102.1702,102.1795,462177.0
2023-11-14 14:00:00,110.3,110.3,110.29,110.3,103370.0,102.1795,102.1795,102.1702,102.1795,103370.0
2023-11-14 14:30:00,110.3,110.3,110.29,110.3,59225.0,102.1795,102.1795,102.1702,102.1795,59225.0
2023-11-14 15:00:00,110.3,110.3,110.29,110.3,291609.0,102.1795,102.1795,102.1702,102.1795,291609.0
2023-11-14 15:30:00,110.3,110.3,110.29,110.3,851537.0,102.1795,102.1795,102.1702,102.1795,851537.0
2023-11-15 09:30:00,110.31,110.31,110.3,110.31,321757.0,102.1887,102.1887,102.1795,102.1887,321757.0
2023-11-15 10:00:00,110.31,110.31,110.3,110.31,112981.0,102.1887,102.1887,102.1795,102.1887,112981.0
2023-11-15 10:30:00,110.3,110.32,110.3,110.3,407458.0,102.1795,102.198,102.1795,102.1795,407458.0
2023-11-15 11:00:00,110.3,110.31,110.3,110.31,348972.0,102.1795,102.1887,102.1795,102.1887,348972.0
2023-11-15 11:30:00,110.3,110.31,110.3,110.31,118270.0,102.1795,102.1887,102.1795,102.1887,118270.0
2023-11-15 12:00:00,110.31,110.31,110.3,110.31,107122.0,102.1887,102.1887,102.1795,102.1887,107122.0
2023-11-15 12:30:00,110.31,110.31,110.3,110.31,78971.0,102.1887,102.1887,102.1795,102.1887,78971.0
2023-11-15 13:00:00,110.31,110.31,110.3,110.31,37977.0,102.1887,102.1887,102.1795,102.1887,37977.0
2023-11-15 13:30:00,110.31,110.31,110.3,110.31,160224.0,102.1887,102.1887,102.1795,102.1887,160224.0
2023-11-15 14:00:00,110.31,110.31,110.3,110.31,150250.0,102.1887,102.1887,102.1795,102.1887,150250.0
2023-11-15 14:30:00,110.31,110.31,110.3,110.31,373322.0,102.1887,102.1887,102.1795,102.1887,373322.0
2023-11-15 15:00:00,110.31,110.31,110.3,110.31,334011.0,102.1887,102.1887,102.1795,102.1887,334011.0
2023-11-15 15:30:00,110.31,110.31,110.3,110.3,236235.0,102.1887,102.1887,102.1795,102.1795,236235.0
2023-11-16 09:30:00,110.36,110.37,110.35,110.36,318834.0,102.2351,102.2443,102.2258,102.2351,318834.0
2023-11-16 10:00:00,110.36,110.37,110.36,110.37,48548.0,102.2351,102.2443,102.2351,102.2443,48548.0
2023-11-16 10:30:00,110.37,110.37,110.36,110.36,237053.0,102.2443,102.2443,102.2351,102.2351,237053.0
2023-11-16 11:00:00,110.37,110.37,110.36,110.36,39556.0,102.2443,102.2443,102.2351,102.2351,39556.0
2023-11-16 11:30:00,110.36,110.37,110.36,110.37,711001.0,102.2351,102.2443,102.2351,102.2443,711001.0
2023-11-16 12:00:00,110.36,110.37,110.36,110.37,318626.0,102.2351,102.2443,102.2351,102.2443,318626.0
2023-11-16 12:30:00,110.37,110.37,110.36,110.37,64245.0,102.2443,102.2443,102.2351,102.2443,64245.0
2023-11-16 13:00:00,110.36,110.37,110.36,110.37,67316.0,102.2351,102.2443,102.2351,102.2443,67316.0
2023-11-16 13:30:00,110.37,110.37,110.36,110.37,53589.0,102.2443,102.2443,102.2351,102.2443,53589.0
2023-11-16 14:00:00,110.37,110.37,110.36,110.37,167415.0,102.2443,102.2443,102.2351,102.2443,167415.0
2023-11-16 14:30:00,110.37,110.37,110.36,110.37,255889.0,102.2443,102.2443,102.2351,102.2443,255889.0
2023-11-16 15:00:00,110.37,110.37,110.36,110.37,204813.0,102.2443,102.2443,102.2351,102.2443,204813.0
2023-11-16 15:30:00,110.37,110.37,110.36,110.37,361216.0,102.2443,102.2443,102.2351,102.2443,361216.0
2023-11-17 09:30:00,110.38,110.39,110.38,110.39,186359.0,102.2536,102.2628,102.2536,102.2628,186359.0
2023-11-17 10:00:00,110.38,110.39,110.38,110.38,406908.0,102.2536,102.2628,102.2536,102.2536,406908.0
2023-11-17 10:30:00,110.38,110.39,110.38,110.39,54718.0,102.2536,102.2628,102.2536,102.2628,54718.0
2023-11-17 11:00:00,110.38,110.39,110.38,110.38,64020.0,102.2536,102.2628,102.2536,102.2536,64020.0
2023-11-17 11:30:00,110.38,110.39,110.38,110.39,62652.0,102.2536,102.2628,102.2536,102.2628,62652.0
2023-11-17 12:00:00,110.39,110.39,110.38,110.38,21659.0,102.2628,102.2628,102.2536,102.2536,21659.0
2023-11-17 12:30:00,110.39,110.39,110.38,110.38,721657.0,102.2628,102.2628,102.2536,102.2536,721657.0
2023-11-17 13:00:00,110.38,110.39,110.38,110.38,153169.0,102.2536,102.2628,102.2536,102.2536,153169.0
2023-11-17 13:30:00,110.38,110.39,110.38,110.39,187829.0,102.2536,102.2628,102.2536,102.2628,187829.0
2023-11-17 14:00:00,110.39,110.39,110.37,110.38,149494.0,102.2628,102.2628,102.2443,102.2536,149494.0
2023-11-17 14:30:00,110.38,110.38,110.37,110.38,245633.0,102.2536,102.2536,102.2443,102.2536,245633.0
2023-11-17 15:00:00,110.38,110.38,110.37,110.37,127817.0,102.2536,102.2536,102.2443,102.2443,127817.0
2023-11-17 15:30:00,110.38,110.38,110.37,110.38,432149.0,102.2536,102.2536,102.2443,102.2536,432149.0
2023-11-20 09:30:00,110.39,110.4,110.39,110.39,232669.0,102.2628,102.2721,102.2628,102.2628,232669.0
2023-11-20 10:00:00,110.39,110.4,110.39,110.39,76170.0,102.2628,102.2721,102.2628,102.2628,76170.0
2023-11-20 10:30:00,110.4,110.4,110.39,110.39,105534.0,102.2721,102.2721,102.2628,102.2628,105534.0
2023-11-20 11:00:00,110.39,110.4,110.39,110.4,131250.0,102.2628,102.2721,102.2628,102.2721,131250.0
2023-11-20 11:30:00,110.39,110.4,110.38,110.39,413551.0,102.2628,102.2721,102.2536,102.2628,413551.0
2023-11-20 12:00:00,110.38,110.39,110.38,110.38,140644.0,102.2536,102.2628,102.2536,102.2536,140644.0
2023-11-20 12:30:00,110.39,110.39,110.38,110.39,84536.0,102.2628,102.2628,102.2536,102.2628,84536.0
2023-11-20 13:00:00,110.39,110.39,110.38,110.38,633208.0,102.2628,102.2628,102.2536,102.2536,633208.0
2023-11-20 13:30:00,110.39,110.39,110.38,110.39,71763.0,102.2628,102.2628,102.2536,102.2628,71763.0
2023-11-20 14:00:00,110.39,110.39,110.38,110.39,137162.0,102.2628,102.2628,102.2536,102.2628,137162.0
2023-11-20 14:30:00,110.39,110.39,110.38,110.39,101926.0,102.2628,102.2628,102.2536,102.2628,101926.0
2023-11-20 15:00:00,110.39,110.39,110.38,110.39,189452.0,102.2628,102.2628,102.2536,102.2628,189452.0
2023-11-20 15:30:00,110.39,110.39,110.38,110.39,390794.0,102.2628,102.2628,102.2536,102.2628,390794.0
2023-11-21 09:30:00,110.42,110.43,110.41,110.42,617101.0,102.2906,102.2999,102.2814,102.2906,617101.0
2023-11-21 10:00:00,110.43,110.43,110.41,110.42,288565.0,102.2999,102.2999,102.2814,102.2906,288565.0
2023-11-21 10:30:00,110.42,110.42,110.41,110.42,41475.0,102.2906,102.2906,102.2814,102.2906,41475.0
2023-11-21 11:00:00,110.42,110.42,110.41,110.42,70033.0,102.2906,102.2906,102.2814,102.2906,70033.0
2023-11-21 11:30:00,110.42,110.42,110.41,110.42,60209.0,102.2906,102.2906,102.2814,102.2906,60209.0
2023-11-21 12:00:00,110.42,110.42,110.41,110.42,60709.0,102.2906,102.2906,102.2814,102.2906,60709.0
2023-11-21 12:30:00,110.42,110.42,110.41,110.42,123150.0,102.2906,102.2906,102.2814,102.2906,123150.0
2023-11-21 13:00:00,110.42,110.42,110.41,110.41,50293.0,102.2906,102.2906,102.2814,102.2814,50293.0
2023-11-21 13:30:00,110.42,110.42,110.41,110.42,69389.0,102.2906,102.2906,102.2814,102.2906,69389.0
2023-11-21 14:00:00,110.42,110.43,110.41,110.43,104442.0,102.2906,102.2999,102.2814,102.2999,104442.0
2023-11-21 14:30:00,110.43,110.43,110.42,110.42,119533.0,102.2999,102.2999,102.2906,102.2906,119533.0
2023-11-21 15:00:00,110.43,110.43,110.42,110.43,83387.0,102.2999,102.2999,102.2906,102.2999,83387.0
2023-11-21 15:30:00,110.43,110.43,110.42,110.42,208597.0,102.2999,102.2999,102.2906,102.2906,208597.0
2023-11-22 09:30:00,110.47,110.47,110.46,110.47,177290.0,102.337,102.337,102.3277,102.337,177290.0
2023-11-22 10:00:00,110.47,110.47,110.46,110.46,87185.0,102.337,102.337,102.3277,102.3277,87185.0
2023-11-22 10:30:00,110.47,110.47,110.46,110.47,232481.0,102.337,102.337,102.3277,102.337,232481.0
2023-11-22 11:00:00,110.46,110.47,110.46,110.47,37317.0,102.3277,102.337,102.3277,102.337,37317.0
2023-11-22 11:30:00,110.47,110.47,110.46,110.47,92419.0,102.337,102.337,102.3277,102.337,92419.0
2023-11-22 12:00:00,110.47,110.47,110.46,110.47,56738.0,102.337,102.337,102.3277,102.337,56738.0
2023-11-22 12:30:00,110.47,110.47,110.46,110.47,96852.0,102.337,102.337,102.3277,102.337,96852.0
2023-11-22 13:00:00,110.47,110.47,110.46,110.46,55495.0,102.337,102.337,102.3277,102.3277,55495.0
2023-11-22 13:30:00,110.47,110.47,110.46,110.47,33324.0,102.337,102.337,102.3277,102.337,33324.0
2023-11-22 14:00:00,110.47,110.47,110.46,110.47,154232.0,102.337,102.337,102.3277,102.337,154232.0
2023-11-22 14:30:00,110.47,110.47,110.46,110.47,63846.0,102.337,102.337,102.3277,102.337,63846.0
2023-11-22 15:00:00,110.47,110.47,110.46,110.47,26497.0,102.337,102.337,102.3277,102.337,26497.0
2023-11-22 15:30:00,110.47,110.47,110.46,110.47,190026.0,102.337,102.337,102.3277,102.337,190026.0
2023-11-24 09:30:00,110.48,110.49,110.48,110.48,273428.0,102.3462,102.3555,102.3462,102.3462,273428.0
2023-11-24 10:00:00,110.48,110.49,110.48,110.48,59355.0,102.3462,102.3555,102.3462,102.3462,59355.0
2023-11-24 10:30:00,110.48,110.49,110.48,110.48,47810.0,102.3462,102.3555,102.3462,102.3462,47810.0
2023-11-24 11:00:00,110.48,110.49,110.47,110.48,246997.0,102.3462,102.3555,102.337,102.3462,246997.0
2023-11-24 11:30:00,110.48,110.48,110.47,110.48,156048.0,102.3462,102.3462,102.337,102.3462,156048.0
2023-11-24 12:00:00,110.48,110.48,110.47,110.48,106695.0,102.3462,102.3462,102.337,102.3462,106695.0
2023-11-24 12:30:00,110.47,110.48,110.47,110.48,102014.0,102.337,102.3462,102.337,102.3462,102014.0
2023-11-27 09:30:00,110.5,110.51,110.49,110.5,327897.0,102.3647,102.374,102.3555,102.3647,327897.0
2023-11-27 10:00:00,110.49,110.5,110.49,110.5,122224.0,102.3555,102.3647,102.3555,102.3647,122224.0
2023-11-27 10:30:00,110.5,110.5,110.49,110.5,73098.0,102.3647,102.3647,102.3555,102.3647,73098.0
2023-11-27 11:00:00,110.5,110.5,110.49,110.5,388320.0,102.3647,102.3647,102.3555,102.3647,388320.0
2023-11-27 11:30:00,110.49,110.5,110.49,110.5,155444.0,102.3555,102.3647,102.3555,102.3647,155444.0
2023-11-27 12:00:00,110.5,110.5,110.49,110.5,48722.0,102.3647,102.3647,102.3555,102.3647,48722.0
2023-11-27 12:30:00,110.5,110.5,110.49,110.5,61445.0,102.3647,102.3647,102.3555,102.3647,61445.0
2023-11-27 13:00:00,110.5,110.5,110.49,110.5,46129.0,102.3647,102.3647,102.3555,102.3647,46129.0
2023-11-27 13:30:00,110.5,110.5,110.49,110.5,57059.0,102.3647,102.3647,102.3555,102.3647,57059.0
2023-11-27 14:00:00,110.49,110.5,110.49,110.5,56107.0,102.3555,102.3647,102.3555,102.3647,56107.0
2023-11-27 14:30:00,110.5,110.5,110.49,110.5,131982.0,102.3647,102.3647,102.3555,102.3647,131982.0
2023-11-27 15:00:00,110.5,110.5,110.49,110.5,98661.0,102.3647,102.3647,102.3555,102.3647,98661.0
2023-11-27 15:30:00,110.5,110.5,110.49,110.49,135527.0,102.3647,102.3647,102.3555,102.3555,135527.0
2023-11-28 09:30:00,110.51,110.52,110.51,110.51,229888.0,102.374,102.3833,102.374,102.374,229888.0
2023-11-28 10:00:00,110.52,110.52,110.51,110.51,53850.0,102.3833,102.3833,102.374,102.374,53850.0
2023-11-28 10:30:00,110.52,110.52,110.51,110.52,127929.0,102.3833,102.3833,102.374,102.3833,127929.0
2023-11-28 11:00:00,110.52,110.52,110.51,110.51,94857.0,102.3833,102.3833,102.374,102.374,94857.0
2023-11-28 11:30:00,110.52,110.52,110.51,110.51,125901.0,102.3833,102.3833,102.374,102.374,125901.0
2023-11-28 12:00:00,110.52,110.52,110.51,110.52,102625.0,102.3833,102.3833,102.374,102.3833,102625.0
2023-11-28 12:30:00,110.52,110.52,110.51,110.52,36717.0,102.3833,102.3833,102.374,102.3833,36717.0
2023-11-28 13:00:00,110.52,110.52,110.51,110.52,60779.0,102.3833,102.3833,102.374,102.3833,60779.0
2023-11-28 13:30:00,110.52,110.52,110.51,110.52,75508.0,102.3833,102.3833,102.374,102.3833,75508.0
2023-11-28 14:00:00,110.52,110.52,110.51,110.51,67993.0,102.3833,102.3833,102.374,102.374,67993.0
2023-11-28 14:30:00,110.52,110.52,110.51,110.52,344040.0,102.3833,102.3833,102.374,102.3833,344040.0
2023-11-28 15:00:00,110.51,110.52,110.51,110.52,254036.0,102.374,102.3833,102.374,102.3833,254036.0
2023-11-28 15:30:00,110.52,110.53,110.51,110.53,285904.0,102.3833,102.3925,102.374,102.3925,285904.0
2023-11-29 09:30:00,110.54,110.55,110.54,110.54,284931.0,102.4018,102.4111,102.4018,102.4018,284931.0
2023-11-29 10:00:00,110.55,110.55,110.54,110.55,513750.0,102.4111,102.4111,102.4018,102.4111,513750.0
2023-11-29 10:30:00,110.55,110.55,110.54,110.55,48203.0,102.4111,102.4111,102.4018,102.4111,48203.0
2023-11-29 11:00:00,110.54,110.55,110.54,110.55,111728.0,102.4018,102.4111,102.4018,102.4111,111728.0
2023-11-29 11:30:00,110.55,110.55,110.54,110.55,47930.0,102.4111,102.4111,102.4018,102.4111,47930.0
2023-11-29 12:00:00,110.54,110.55,110.54,110.55,151469.0,102.4018,102.4111,102.4018,102.4111,151469.0
2023-11-29 12:30:00,110.55,110.55,110.54,110.54,132977.0,102.4111,102.4111,102.4018,102.4018,132977.0
2023-11-29 13:00:00,110.55,110.55,110.54,110.55,38461.0,102.4111,102.4111,102.4018,102.4111,38461.0
2023-11-29 13:30:00,110.55,110.55,110.54,110.55,49055.0,102.4111,102.4111,102.4018,102.4111,49055.0
2023-11-29 14:00:00,110.54,110.55,110.54,110.54,79192.0,102.4018,102.4111,102.4018,102.4018,79192.0
2023-11-29 14:30:00,110.55,110.55,110.54,110.55,186081.0,102.4111,102.4111,102.4018,102.4111,186081.0
2023-11-29 15:00:00,110.55,110.55,110.54,110.55,407549.0,102.4111,102.4111,102.4018,102.4111,407549.0
2023-11-29 15:30:00,110.55,110.55,110.54,110.55,280564.0,102.4111,102.4111,102.4018,102.4111,280564.0
2023-11-30 09:30:00,110.59,110.6,110.59,110.59,628427.0,102.4481,102.4574,102.4481,102.4481,628427.0
2023-11-30 10:00:00,110.59,110.6,110.58,110.59,421701.0,102.4481,102.4574,102.4389,102.4481,421701.0
2023-11-30 10:30:00,110.59,110.59,110.58,110.59,417509.0,102.4481,102.4481,102.4389,102.4481,417509.0
2023-11-30 11:00:00,110.59,110.59,110.58,110.59,244328.0,102.4481,102.4481,102.4389,102.4481,244328.0
2023-11-30 11:30:00,110.59,110.59,110.58,110.59,142064.0,102.4481,102.4481,102.4389,102.4481,142064.0
2023-11-30 12:00:00,110.58,110.59,110.58,110.58,955345.0,102.4389,102.4481,102.4389,102.4389,955345.0
2023-11-30 12:30:00,110.59,110.59,110.58,110.59,174591.0,102.4481,102.4481,102.4389,102.4481,174591.0
2023-11-30 13:00:00,110.59,110.59,110.58,110.59,271435.0,102.4481,102.4481,102.4389,102.4481,271435.0
2023-11-30 13:30:00,110.59,110.59,110.58,110.59,126651.0,102.4481,102.4481,102.4389,102.4481,126651.0
2023-11-30 14:00:00,110.59,110.59,110.58,110.59,116261.0,102.4481,102.4481,102.4389,102.4481,116261.0
2023-11-30 14:30:00,110.59,110.59,110.58,110.59,43266.0,102.4481,102.4481,102.4389,102.4481,43266.0
2023-11-30 15:00:00,110.59,110.59,110.58,110.59,328689.0,102.4481,102.4481,102.4389,102.4481,328689.0
2023-11-30 15:30:00,110.59,110.59,110.58,110.59,391167.0,102.4481,102.4481,102.4389,102.4481,391167.0
2023-12-01 09:30:00,110.12,110.13,110.12,110.13,403877.0,102.4622,102.4715,102.4622,102.4715,403877.0
2023-12-01 10:00:00,110.12,110.13,110.12,110.13,298326.0,102.4622,102.4715,102.4622,102.4715,298326.0
2023-12-01 10:30:00,110.13,110.13,110.12,110.13,185892.0,102.4715,102.4715,102.4622,102.4715,185892.0
2023-12-01 11:00:00,110.13,110.13,110.12,110.13,120572.0,102.4715,102.4715,102.4622,102.4715,120572.0
2023-12-01 11:30:00,110.13,110.14,110.12,110.14,442151.0,102.4715,102.4808,102.4622,102.4808,442151.0
2023-12-01 12:00:00,110.13,110.14,110.13,110.14,208578.0,102.4715,102.4808,102.4715,102.4808,208578.0
2023-12-01 12:30:00,110.14,110.14,110.13,110.14,204320.0,102.4808,102.4808,102.4715,102.4808,204320.0
2023-12-01 13:00:00,110.14,110.14,110.13,110.14,232102.0,102.4808,102.4808,102.4715,102.4808,232102.0
2023-12-01 13:30:00,110.14,110.14,110.13,110.13,51592.0,102.4808,102.4808,102.4715,102.4715,51592.0
2023-12-01 14:00:00,110.14,110.14,110.13,110.14,158252.0,102.4808,102.4808,102.4715,102.4808,158252.0
2023-12-01 14:30:00,110.14,110.14,110.13,110.14,171589.0,102.4808,102.4808,102.4715,102.4808,171589.0
2023-12-01 15:00:00,110.13,110.14,110.13,110.14,709597.0,102.4715,102.4808,102.4715,102.4808,709597.0
2023-12-01 15:30:00,110.14,110.14,110.13,110.14,348419.0,102.4808,102.4808,102.4715,102.4808,348419.0
2023-12-04 09:30:00,110.16,110.16,110.15,110.16,329052.0,102.4994,102.4994,102.4901,102.4994,329052.0
2023-12-04 10:00:00,110.15,110.16,110.15,110.16,198414.0,102.4901,102.4994,102.4901,102.4994,198414.0
2023-12-04 10:30:00,110.15,110.16,110.15,110.15,182613.0,102.4901,102.4994,102.4901,102.4901,182613.0
2023-12-04 11:00:00,110.16,110.16,110.15,110.15,104412.0,102.4994,102.4994,102.4901,102.4901,104412.0
2023-12-04 11:30:00,110.16,110.16,110.15,110.15,138381.0,102.4994,102.4994,102.4901,102.4901,138381.0
2023-12-04 12:00:00,110.16,110.16,110.14,110.14,411945.0,102.4994,102.4994,102.4808,102.4808,411945.0
2023-12-04 12:30:00,110.15,110.15,110.14,110.15,104402.0,102.4901,102.4901,102.4808,102.4901,104402.0
2023-12-04 13:00:00,110.15,110.15,110.14,110.15,113965.0,102.4901,102.4901,102.4808,102.4901,113965.0
2023-12-04 13:30:00,110.15,110.15,110.14,110.15,115232.0,102.4901,102.4901,102.4808,102.4901,115232.0
2023-12-04 14:00:00,110.15,110.15,110.14,110.15,147147.0,102.4901,102.4901,102.4808,102.4901,147147.0
2023-12-04 14:30:00,110.15,110.15,110.14,110.15,152195.0,102.4901,102.4901,102.4808,102.4901,152195.0
2023-12-04 15:00:00,110.15,110.15,110.14,110.15,499405.0,102.4901,102.4901,102.4808,102.4901,499405.0
2023-12-04 15:30:00,110.14,110.15,110.14,110.15,476723.0,102.4808,102.4901,102.4808,102.4901,476723.0
2023-12-05 09:30:00,110.17,110.17,110.16,110.17,237028.0,102.5087,102.5087,102.4994,102.5087,237028.0
2023-12-05 10:00:00,110.17,110.17,110.16,110.17,195905.0,102.5087,102.5087,102.4994,102.5087,195905.0
2023-12-05 10:30:00,110.16,110.17,110.16,110.17,78862.0,102.4994,102.5087,102.4994,102.5087,78862.0
2023-12-05 11:00:00,110.16,110.17,110.16,110.17,49063.0,102.4994,102.5087,102.4994,102.5087,49063.0
2023-12-05 11:30:00,110.17,110.17,110.16,110.17,141800.0,102.5087,102.5087,102.4994,102.5087,141800.0
2023-12-05 12:00:00,110.17,110.17,110.16,110.17,272202.0,102.5087,102.5087,102.4994,102.5087,272202.0
2023-12-05 12:30:00,110.16,110.17,110.16,110.17,68423.0,102.4994,102.5087,102.4994,102.5087,68423.0
2023-12-05 13:00:00,110.17,110.17,110.16,110.17,145603.0,102.5087,102.5087,102.4994,102.5087,145603.0
2023-12-05 13:30:00,110.17,110.17,110.16,110.17,115501.0,102.5087,102.5087,102.4994,102.5087,115501.0
2023-12-05 14:00:00,110.16,110.17,110.16,110.17,82217.0,102.4994,102.5087,102.4994,102.5087,82217.0
2023-12-05 14:30:00,110.17,110.17,110.16,110.17,99051.0,102.5087,102.5087,102.4994,102.5087,99051.0
2023-12-05 15:00:00,110.17,110.17,110.16,110.17,173155.0,102.5087,102.5087,102.4994,102.5087,173155.0
2023-12-05 15:30:00,110.17,110.17,110.16,110.17,375470.0,102.5087,102.5087,102.4994,102.5087,375470.0
2023-12-06 09:30:00,110.19,110.19,110.18,110.19,593007.0,102.5273,102.5273,102.518,102.5273,593007.0
2023-12-06 10:00:00,110.18,110.19,110.18,110.18,163915.0,102.518,102.5273,102.518,102.518,163915.0
2023-12-06 10:30:00,110.19,110.19,110.18,110.18,155555.0,102.5273,102.5273,102.518,102.518,155555.0
2023-12-06 11:00:00,110.18,110.19,110.18,110.19,121452.0,102.518,102.5273,102.518,102.5273,121452.0
2023-12-06 11:30:00,110.19,110.19,110.18,110.19,47869.0,102.5273,102.5273,102.518,102.5273,47869.0
2023-12-06 12:00:00,110.19,110.19,110.18,110.19,381469.0,102.5273,102.5273,102.518,102.5273,381469.0
2023-12-06 12:30:00,110.19,110.19,110.18,110.19,77797.0,102.5273,102.5273,102.518,102.5273,77797.0
2023-12-06 13:00:00,110.18,110.19,110.18,110.18,169648.0,102.518,102.5273,102.518,102.518,169648.0
2023-12-06 13:30:00,110.18,110.19,110.18,110.18,297422.0,102.518,102.5273,102.518,102.518,297422.0
2023-12-06 14:00:00,110.19,110.19,110.18,110.19,125105.0,102.5273,102.5273,102.518,102.5273,125105.0
2023-12-06 14:30:00,110.19,110.19,110.18,110.19,53384.0,102.5273,102.5273,102.518,102.5273,53384.0
2023-12-06 15:00:00,110.19,110.19,110.18,110.18,207954.0,102.5273,102.5273,102.518,102.518,207954.0
2023-12-06 15:30:00,110.19,110.19,110.18,110.18,304782.0,102.5273,102.5273,102.518,102.518,304782.0
2023-12-07 09:30:00,110.23,110.24,110.23,110.24,159016.0,102.5645,102.5738,102.5645,102.5738,159016.0
2023-12-07 10:00:00,110.23,110.24,110.23,110.23,108497.0,102.5645,102.5738,102.5645,102.5645,108497.0
2023-12-07 10:30:00,110.23,110.24,110.23,110.24,55205.0,102.5645,102.5738,102.5645,102.5738,55205.0
2023-12-07 11:00:00,110.23,110.24,110.23,110.23,124709.0,102.5645,102.5738,102.5645,102.5645,124709.0
2023-12-07 11:30:00,110.24,110.24,110.23,110.23,72358.0,102.5738,102.5738,102.5645,102.5645,72358.0
2023-12-07 12:00:00,110.23,110.24,110.23,110.23,49730.0,102.5645,102.5738,102.5645,102.5645,49730.0
2023-12-07 12:30:00,110.23,110.24,110.23,110.23,123152.0,102.5645,102.5738,102.5645,102.5645,123152.0
2023-12-07 13:00:00,110.23,110.24,110.23,110.23,45632.0,102.5645,102.5738,102.5645,102.5645,45632.0
2023-12-07 13:30:00,110.24,110.24,110.23,110.23,27683.0,102.5738,102.5738,102.5645,102.5645,27683.0
2023-12-07 14:00:00,110.24,110.24,110.23,110.23,44063.0,102.5738,102.5738,102.5645,102.5645,44063.0
2023-12-07 14:30:00,110.23,110.24,110.23,110.24,126386.0,102.5645,102.5738,102.5645,102.5738,126386.0
2023-12-07 15:00:00,110.23,110.24,110.23,110.23,57936.0,102.5645,102.5738,102.5645,102.5645,57936.0
2023-12-07 15:30:00,110.24,110.24,110.23,110.23,170632.0,102.5738,102.5738,102.5645,102.5645,170632.0
2023-12-08 09:30:00,110.25,110.25,110.24,110.25,149963.0,102.5832,102.5832,102.5738,102.5832,149963.0
2023-12-08 10:00:00,110.24,110.25,110.24,110.24,74703.0,102.5738,102.5832,102.5738,102.5738,74703.0
2023-12-08 10:30:00,110.25,110.25,110.24,110.25,51185.0,102.5832,102.5832,102.5738,102.5832,51185.0
2023-12-08 11:00:00,110.24,110.25,110.24,110.25,68341.0,102.5738,102.5832,102.5738,102.5832,68341.0
2023-12-08 11:30:00,110.25,110.25,110.24,110.25,92902.0,102.5832,102.5832,102.5738,102.5832,92902.0
2023-12-08 12:00:00,110.25,110.25,110.24,110.25,40485.0,102.5832,102.5832,102.5738,102.5832,40485.0
2023-12-08 12:30:00,110.24,110.25,110.24,110.25,55761.0,102.5738,102.5832,102.5738,102.5832,55761.0
2023-12-08 13:00:00,110.25,110.25,110.24,110.24,328443.0,102.5832,102.5832,102.5738,102.5738,328443.0
2023-12-08 13:30:00,110.25,110.25,110.24,110.25,61248.0,102.5832,102.5832,102.5738,102.5832,61248.0
2023-12-08 14:00:00,110.25,110.25,110.24,110.25,36057.0,102.5832,102.5832,102.5738,102.5832,36057.0
2023-12-08 14:30:00,110.25,110.25,110.24,110.25,141678.0,102.5832,102.5832,102.5738,102.5832,141678.0
2023-12-08 15:00:00,110.24,110.25,110.24,110.24,94127.0,102.5738,102.5832,102.5738,102.5738,94127.0
2023-12-08 15:30:00,110.25,110.25,110.24,110.25,171186.0,102.5832,102.5832,102.5738,102.5832,171186.0
2023-12-11 09:30:00,110.26,110.26,110.25,110.25,109901.0,102.5925,102.5925,102.5832,102.5832,109901.0
2023-12-11 10:00:00,110.26,110.26,110.25,110.26,115503.0,102.5925,102.5925,102.5832,102.5925,115503.0
2023-12-11 10:30:00,110.25,110.26,110.25,110.26,46243.0,102.5832,102.5925,102.5832,102.5925,46243.0
2023-12-11 11:00:00,110.25,110.26,110.25,110.25,62564.0,102.5832,102.5925,102.5832,102.5832,62564.0
2023-12-11 11:30:00,110.26,110.26,110.25,110.26,36326.0,102.5925,102.5925,102.5832,102.5925,36326.0
2023-12-11 12:00:00,110.25,110.26,110.25,110.25,75125.0,102.5832,102.5925,102.5832,102.5832,75125.0
2023-12-11 12:30:00,110.26,110.26,110.25,110.26,64298.0,102.5925,102.5925,102.5832,102.5925,64298.0
2023-12-11 13:00:00,110.25,110.26,110.25,110.25,56292.0,102.5832,102.5925,102.5832,102.5832,56292.0
2023-12-11 13:30:00,110.26,110.26,110.25,110.25,40058.0,102.5925,102.5925,102.5832,102.5832,40058.0
2023-12-11 14:00:00,110.25,110.26,110.25,110.25,103009.0,102.5832,102.5925,102.5832,102.5832,103009.0
2023-12-11 14:30:00,110.26,110.26,110.25,110.25,335734.0,102.5925,102.5925,102.5832,102.5832,335734.0
2023-12-11 15:00:00,110.25,110.26,110.25,110.26,157729.0,102.5832,102.5925,102.5832,102.5925,157729.0
2023-12-11 15:30:00,110.25,110.26,110.24,110.25,403009.0,102.5832,102.5925,102.5738,102.5832,403009.0
2023-12-12 09:30:00,110.26,110.27,110.26,110.26,166877.0,102.5925,102.6018,102.5925,102.5925,166877.0
2023-12-12 10:00:00,110.27,110.27,110.26,110.27,42936.0,102.6018,102.6018,102.5925,102.6018,42936.0
2023-12-12 10:30:00,110.27,110.27,110.26,110.26,75328.0,102.6018,102.6018,102.5925,102.5925,75328.0
2023-12-12 11:00:00,110.27,110.27,110.26,110.27,81890.0,102.6018,102.6018,102.5925,102.6018,81890.0
2023-12-12 11:30:00,110.27,110.27,110.26,110.26,57746.0,102.6018,102.6018,102.5925,102.5925,57746.0
2023-12-12 12:00:00,110.27,110.27,110.26,110.27,57576.0,102.6018,102.6018,102.5925,102.6018,57576.0
2023-12-12 12:30:00,110.26,110.27,110.26,110.27,149150.0,102.5925,102.6018,102.5925,102.6018,149150.0
2023-12-12 13:00:00,110.27,110.27,110.26,110.26,54595.0,102.6018,102.6018,102.5925,102.5925,54595.0
2023-12-12 13:30:00,110.27,110.27,110.26,110.27,32445.0,102.6018,102.6018,102.5925,102.6018,32445.0
2023-12-12 14:00:00,110.27,110.27,110.26,110.27,149591.0,102.6018,102.6018,102.5925,102.6018,149591.0
2023-12-12 14:30:00,110.27,110.27,110.26,110.27,140523.0,102.6018,102.6018,102.5925,102.6018,140523.0
2023-12-12 15:00:00,110.27,110.27,110.26,110.26,88140.0,102.6018,102.6018,102.5925,102.5925,88140.0
2023-12-12 15:30:00,110.27,110.27,110.26,110.26,218356.0,102.6018,102.6018,102.5925,102.5925,218356.0
2023-12-13 09:30:00,110.28,110.29,110.28,110.29,105293.0,102.6111,102.6204,102.6111,102.6204,105293.0
2023-12-13 10:00:00,110.29,110.29,110.28,110.29,103583.0,102.6204,102.6204,102.6111,102.6204,103583.0
2023-12-13 10:30:00,110.28,110.29,110.28,110.29,49318.0,102.6111,102.6204,102.6111,102.6204,49318.0
2023-12-13 11:00:00,110.29,110.29,110.28,110.29,261789.0,102.6204,102.6204,102.6111,102.6204,261789.0
2023-12-13 11:30:00,110.29,110.29,110.28,110.29,58031.0,102.6204,102.6204,102.6111,102.6204,58031.0
2023-12-13 12:00:00,110.29,110.29,110.28,110.28,114004.0,102.6204,102.6204,102.6111,102.6111,114004.0
2023-12-13 12:30:00,110.29,110.29,110.28,110.29,29657.0,102.6204,102.6204,102.6111,102.6204,29657.0
2023-12-13 13:00:00,110.29,110.29,110.28,110.29,42377.0,102.6204,102.6204,102.6111,102.6204,42377.0
2023-12-13 13:30:00,110.29,110.29,110.28,110.29,91887.0,102.6204,102.6204,102.6111,102.6204,91887.0
2023-12-13 14:00:00,110.29,110.3,110.28,110.3,336228.0,102.6204,102.6297,102.6111,102.6297,336228.0
2023-12-13 14:30:00,110.3,110.3,110.29,110.29,132489.0,102.6297,102.6297,102.6204,102.6204,132489.0
2023-12-13 15:00:00,110.3,110.3,110.29,110.3,409406.0,102.6297,102.6297,102.6204,102.6297,409406.0
2023-12-13 15:30:00,110.3,110.31,110.29,110.31,251556.0,102.6297,102.639,102.6204,102.639,251556.0
2023-12-14 09:30:00,109.86,109.87,109.85,109.86,475377.0,102.6891,102.6985,102.6798,102.6891,475377.0
2023-12-14 10:00:00,109.86,109.86,109.85,109.86,391058.0,102.6891,102.6891,102.6798,102.6891,391058.0
2023-12-14 10:30:00,109.86,109.86,109.85,109.86,553019.0,102.6891,102.6891,102.6798,102.6891,553019.0
2023-12-14 11:00:00,109.86,109.86,109.85,109.85,254299.0,102.6891,102.6891,102.6798,102.6798,254299.0
2023-12-14 11:30:00,109.86,109.86,109.85,109.86,131528.0,102.6891,102.6891,102.6798,102.6891,131528.0
2023-12-14 12:00:00,109.85,109.86,109.85,109.86,137453.0,102.6798,102.6891,102.6798,102.6891,137453.0
2023-12-14 12:30:00,109.86,109.86,109.85,109.86,143786.0,102.6891,102.6891,102.6798,102.6891,143786.0
2023-12-14 13:00:00,109.85,109.86,109.85,109.86,74262.0,102.6798,102.6891,102.6798,102.6891,74262.0
2023-12-14 13:30:00,109.86,109.86,109.85,109.86,74077.0,102.6891,102.6891,102.6798,102.6891,74077.0
2023-12-14 14:00:00,109.86,109.86,109.85,109.86,123786.0,102.6891,102.6891,102.6798,102.6891,123786.0
2023-12-14 14:30:00,109.86,109.86,109.85,109.86,163307.0,102.6891,102.6891,102.6798,102.6891,163307.0
2023-12-14 15:00:00,109.86,109.86,109.85,109.85,171964.0,102.6891,102.6891,102.6798,102.6798,171964.0
2023-12-14 15:30:00,109.86,109.86,109.85,109.86,323205.0,102.6891,102.6891,102.6798,102.6891,323205.0
2023-12-15 09:30:00,109.86,109.87,109.86,109.86,299738.0,102.6891,102.6985,102.6891,102.6891,299738.0
2023-12-15 10:00:00,109.87,109.87,109.86,109.87,450606.0,102.6985,102.6985,102.6891,102.6985,450606.0
2023-12-15 10:30:00,109.86,109.87,109.86,109.87,101208.0,102.6891,102.6985,102.6891,102.6985,101208.0
2023-12-15 11:00:00,109.87,109.87,109.86,109.86,106431.0,102.6985,102.6985,102.6891,102.6891,106431.0
2023-12-15 11:30:00,109.86,109.87,109.86,109.87,86389.0,102.6891,102.6985,102.6891,102.6985,86389.0
2023-12-15 12:00:00,109.87,109.87,109.86,109.87,70403.0,102.6985,102.6985,102.6891,102.6985,70403.0
2023-12-15 12:30:00,109.87,109.87,109.86,109.87,96640.0,102.6985,102.6985,102.6891,102.6985,96640.0
2023-12-15 13:00:00,109.87,109.87,109.86,109.86,119966.0,102.6985,102.6985,102.6891,102.6891,119966.0
2023-12-15 13:30:00,109.87,109.87,109.86,109.87,291986.0,102.6985,102.6985,102.6891,102.6985,291986.0
2023-12-15 14:00:00,109.87,109.87,109.86,109.86,109972.0,102.6985,102.6985,102.6891,102.6891,109972.0
2023-12-15 14:30:00,109.87,109.87,109.86,109.87,175569.0,102.6985,102.6985,102.6891,102.6985,175569.0
2023-12-15 15:00:00,109.86,109.87,109.86,109.86,81130.0,102.6891,102.6985,102.6891,102.6891,81130.0
2023-12-15 15:30:00,109.87,109.87,109.86,109.86,374203.0,102.6985,102.6985,102.6891,102.6891,374203.0
2023-12-18 09:30:00,109.88,109.89,109.87,109.87,393755.0,102.7078,102.7172,102.6985,102.6985,393755.0
2023-12-18 10:00:00,109.87,109.88,109.87,109.87,86393.0,102.6985,102.7078,102.6985,102.6985,86393.0
2023-12-18 10:30:00,109.88,109.88,109.87,109.87,158048.0,102.7078,102.7078,102.6985,102.6985,158048.0
2023-12-18 11:00:00,109.88,109.88,109.87,109.88,79833.0,102.7078,102.7078,102.6985,102.7078,79833.0
2023-12-18 11:30:00,109.88,109.88,109.87,109.88,87241.0,102.7078,102.7078,102.6985,102.7078,87241.0
2023-12-18 12:00:00,109.88,109.88,109.87,109.88,184589.0,102.7078,102.7078,102.6985,102.7078,184589.0
2023-12-18 12:30:00,109.88,109.88,109.87,109.88,109685.0,102.7078,102.7078,102.6985,102.7078,109685.0
2023-12-18 13:00:00,109.88,109.88,109.87,109.88,104502.0,102.7078,102.7078,102.6985,102.7078,104502.0
2023-12-18 13:30:00,109.88,109.88,109.87,109.87,150851.0,102.7078,102.7078,102.6985,102.6985,150851.0
2023-12-18 14:00:00,109.88,109.88,109.87,109.88,57428.0,102.7078,102.7078,102.6985,102.7078,57428.0
2023-12-18 14:30:00,109.88,109.88,109.87,109.88,116592.0,102.7078,102.7078,102.6985,102.7078,116592.0
2023-12-18 15:00:00,109.88,109.88,109.87,109.88,183590.0,102.7078,102.7078,102.6985,102.7078,183590.0
2023-12-18 15:30:00,109.88,109.89,109.87,109.88,259473.0,102.7078,102.7172,102.6985,102.7078,259473.0
2023-12-19 09:30:00,109.89,109.9,109.89,109.89,2548111.0,102.7172,102.7265,102.7172,102.7172,2548111.0
2023-12-19 10:00:00,109.9,109.9,109.89,109.89,368641.0,102.7265,102.7265,102.7172,102.7172,368641.0
2023-12-19 10:30:00,109.9,109.9,109.89,109.9,152971.0,102.7265,102.7265,102.7172,102.7265,152971.0
2023-12-19 11:00:00,109.9,109.9,109.89,109.9,183755.0,102.7265,102.7265,102.7172,102.7265,183755.0
2023-12-19 11:30:00,109.9,109.9,109.89,109.9,150537.0,102.7265,102.7265,102.7172,102.7265,150537.0
2023-12-19 12:00:00,109.9,109.9,109.89,109.9,173115.0,102.7265,102.7265,102.7172,102.7265,173115.0
2023-12-19 12:30:00,109.9,109.9,109.89,109.9,938203.0,102.7265,102.7265,102.7172,102.7265,938203.0
2023-12-19 13:00:00,109.89,109.9,109.89,109.9,692696.0,102.7172,102.7265,102.7172,102.7265,692696.0
2023-12-19 13:30:00,109.89,109.9,109.89,109.9,128408.0,102.7172,102.7265,102.7172,102.7265,128408.0
2023-12-19 14:00:00,109.89,109.9,109.89,109.9,201962.0,102.7172,102.7265,102.7172,102.7265,201962.0
2023-12-19 14:30:00,109.89,109.9,109.89,109.9,288139.0,102.7172,102.7265,102.7172,102.7265,288139.0
2023-12-19 15:00:00,109.9,109.9,109.89,109.9,376575.0,102.7265,102.7265,102.7172,102.7265,376575.0
2023-12-19 15:30:00,109.9,109.9,109.89,109.89,750130.0,102.7265,102.7265,102.7172,102.7172,750130.0
2023-12-20 09:30:00,109.92,109.93,109.91,109.92,416959.0,102.7452,102.7545,102.7359,102.7452,416959.0
2023-12-20 10:00:00,109.91,109.92,109.91,109.92,146535.0,102.7359,102.7452,102.7359,102.7452,146535.0
2023-12-20 10:30:00,109.92,109.92,109.91,109.92,129449.0,102.7452,102.7452,102.7359,102.7452,129449.0
2023-12-20 11:00:00,109.92,109.92,109.91,109.92,87328.0,102.7452,102.7452,102.7359,102.7452,87328.0
2023-12-20 11:30:00,109.92,109.92,109.91,109.92,126538.0,102.7452,102.7452,102.7359,102.7452,126538.0
2023-12-20 12:00:00,109.92,109.92,109.91,109.92,236704.0,102.7452,102.7452,102.7359,102.7452,236704.0
2023-12-20 12:30:00,109.92,109.93,109.91,109.92,516645.0,102.7452,102.7545,102.7359,102.7452,516645.0
2023-12-20 13:00:00,109.92,109.92,109.91,109.92,104825.0,102.7452,102.7452,102.7359,102.7452,104825.0
2023-12-20 13:30:00,109.92,109.92,109.91,109.92,70883.0,102.7452,102.7452,102.7359,102.7452,70883.0
2023-12-20 14:00:00,109.92,109.92,109.91,109.92,78574.0,102.7452,102.7452,102.7359,102.7452,78574.0
2023-12-20 14:30:00,109.92,109.92,109.91,109.92,157965.0,102.7452,102.7452,102.7359,102.7452,157965.0
2023-12-20 15:00:00,109.92,109.92,109.91,109.92,361682.0,102.7452,102.7452,102.7359,102.7452,361682.0
2023-12-20 15:30:00,109.92,109.92,109.91,109.92,243574.0,102.7452,102.7452,102.7359,102.7452,243574.0
2023-12-21 09:30:00,109.98,109.99,109.98,109.98,292842.0,102.8013,102.8106,102.8013,102.8013,292842.0
2023-12-21 10:00:00,109.99,109.99,109.98,109.98,65876.0,102.8106,102.8106,102.8013,102.8013,65876.0
2023-12-21 10:30:00,109.99,109.99,109.98,109.98,667790.0,102.8106,102.8106,102.8013,102.8013,667790.0
2023-12-21 11:00:00,109.98,109.99,109.98,109.98,101432.0,102.8013,102.8106,102.8013,102.8013,101432.0
2023-12-21 11:30:00,109.98,109.99,109.98,109.98,58027.0,102.8013,102.8106,102.8013,102.8013,58027.0
2023-12-21 12:00:00,109.98,109.99,109.98,109.98,77402.0,102.8013,102.8106,102.8013,102.8013,77402.0
2023-12-21 12:30:00,109.98,109.99,109.98,109.98,77366.0,102.8013,102.8106,102.8013,102.8013,77366.0
2023-12-21 13:00:00,109.98,109.99,109.98,109.98,89220.0,102.8013,102.8106,102.8013,102.8013,89220.0
2023-12-21 13:30:00,109.98,109.99,109.98,109.98,72079.0,102.8013,102.8106,102.8013,102.8013,72079.0
2023-12-21 14:00:00,109.99,109.99,109.98,109.98,58366.0,102.8106,102.8106,102.8013,102.8013,58366.0
2023-12-21 14:30:00,109.99,109.99,109.98,109.99,260344.0,102.8106,102.8106,102.8013,102.8106,260344.0
2023-12-21 15:00:00,109.99,109.99,109.98,109.99,144404.0,102.8106,102.8106,102.8013,102.8106,144404.0
2023-12-21 15:30:00,109.98,109.99,109.98,109.99,259130.0,102.8013,102.8106,102.8013,102.8106,259130.0
2023-12-22 09:30:00,110.0,110.01,110.0,110.0,176749.0,102.82,102.8293,102.82,102.82,176749.0
2023-12-22 10:00:00,110.01,110.01,110.0,110.01,79445.0,102.8293,102.8293,102.82,102.8293,79445.0
2023-12-22 10:30:00,110.0,110.01,110.0,110.01,237540.0,102.82,102.8293,102.82,102.8293,237540.0
2023-12-22 11:00:00,110.01,110.01,110.0,110.01,108960.0,102.8293,102.8293,102.82,102.8293,108960.0
2023-12-22 11:30:00,110.01,110.01,110.0,110.01,224248.0,102.8293,102.8293,102.82,102.8293,224248.0
2023-12-22 12:00:00,110.0,110.01,110.0,110.01,82344.0,102.82,102.8293,102.82,102.8293,82344.0
2023-12-22 12:30:00,110.0,110.01,110.0,110.0,80945.0,102.82,102.8293,102.82,102.82,80945.0
2023-12-22 13:00:00,110.01,110.01,110.0,110.01,86085.0,102.8293,102.8293,102.82,102.8293,86085.0
2023-12-22 13:30:00,110.01,110.01,110.0,110.01,66872.0,102.8293,102.8293,102.82,102.8293,66872.0
2023-12-22 14:00:00,110.0,110.01,110.0,110.01,106124.0,102.82,102.8293,102.82,102.8293,106124.0
2023-12-22 14:30:00,110.01,110.01,110.0,110.01,80807.0,102.8293,102.8293,102.82,102.8293,80807.0
2023-12-22 15:00:00,110.01,110.01,110.0,110.01,377899.0,102.8293,102.8293,102.82,102.8293,377899.0
2023-12-22 15:30:00,110.0,110.01,110.0,110.01,126680.0,102.82,102.8293,102.82,102.8293,126680.0
2023-12-26 09:30:00,110.01,110.02,110.01,110.01,180184.0,102.8293,102.8387,102.8293,102.8293,180184.0
2023-12-26 10:00:00,110.01,110.02,110.01,110.01,92508.0,102.8293,102.8387,102.8293,102.8293,92508.0
2023-12-26 10:30:00,110.01,110.02,110.01,110.01,73335.0,102.8293,102.8387,102.8293,102.8293,73335.0
2023-12-26 11:00:00,110.02,110.02,110.01,110.02,56946.0,102.8387,102.8387,102.8293,102.8387,56946.0
2023-12-26 11:30:00,110.01,110.02,110.01,110.01,106618.0,102.8293,102.8387,102.8293,102.8293,106618.0
2023-12-26 12:00:00,110.01,110.02,110.01,110.01,108780.0,102.8293,102.8387,102.8293,102.8293,108780.0
2023-12-26 12:30:00,110.01,110.02,110.01,110.01,52438.0,102.8293,102.8387,102.8293,102.8293,52438.0
2023-12-26 13:00:00,110.01,110.02,110.01,110.02,92288.0,102.8293,102.8387,102.8293,102.8387,92288.0
2023-12-26 13:30:00,110.01,110.02,110.01,110.02,55017.0,102.8293,102.8387,102.8293,102.8387,55017.0
2023-12-26 14:00:00,110.02,110.02,110.01,110.02,81689.0,102.8387,102.8387,102.8293,102.8387,81689.0
2023-12-26 14:30:00,110.02,110.02,110.01,110.02,199934.0,102.8387,102.8387,102.8293,102.8387,199934.0
2023-12-26 15:00:00,110.02,110.02,110.01,110.02,53024.0,102.8387,102.8387,102.8293,102.8387,53024.0
2023-12-26 15:30:00,110.02,110.03,110.01,110.02,351459.0,102.8387,102.848,102.8293,102.8387,351459.0
2023-12-27 09:30:00,110.03,110.04,110.03,110.04,177648.0,102.848,102.8574,102.848,102.8574,177648.0
2023-12-27 10:00:00,110.03,110.04,110.03,110.03,115795.0,102.848,102.8574,102.848,102.848,115795.0
2023-12-27 10:30:00,110.04,110.04,110.03,110.03,89109.0,102.8574,102.8574,102.848,102.848,89109.0
2023-12-27 11:00:00,110.03,110.04,110.03,110.04,101134.0,102.848,102.8574,102.848,102.8574,101134.0
2023-12-27 11:30:00,110.03,110.04,110.03,110.04,111315.0,102.848,102.8574,102.848,102.8574,111315.0
2023-12-27 12:00:00,110.03,110.04,110.03,110.03,39330.0,102.848,102.8574,102.848,102.848,39330.0
2023-12-27 12:30:00,110.04,110.04,110.03,110.03,112178.0,102.8574,102.8574,102.848,102.848,112178.0
2023-12-27 13:00:00,110.04,110.04,110.03,110.04,148441.0,102.8574,102.8574,102.848,102.8574,148441.0
2023-12-27 13:30:00,110.04,110.04,110.03,110.04,142061.0,102.8574,102.8574,102.848,102.8574,142061.0
2023-12-27 14:00:00,110.04,110.04,110.03,110.04,122507.0,102.8574,102.8574,102.848,102.8574,122507.0
2023-12-27 14:30:00,110.04,110.05,110.03,110.04,250835.0,102.8574,102.8667,102.848,102.8574,250835.0
2023-12-27 15:00:00,110.04,110.05,110.03,110.04,126326.0,102.8574,102.8667,102.848,102.8574,126326.0
2023-12-27 15:30:00,110.04,110.04,110.03,110.04,186412.0,102.8574,102.8574,102.848,102.8574,186412.0
2023-12-28 09:30:00,110.1,110.1,110.09,110.09,122604.0,102.9135,102.9135,102.9041,102.9041,122604.0
2023-12-28 10:00:00,110.09,110.1,110.09,110.09,255653.0,102.9041,102.9135,102.9041,102.9041,255653.0
2023-12-28 10:30:00,110.1,110.1,110.09,110.1,99214.0,102.9135,102.9135,102.9041,102.9135,99214.0
2023-12-28 11:00:00,110.09,110.1,110.09,110.1,63152.0,102.9041,102.9135,102.9041,102.9135,63152.0
2023-12-28 11:30:00,110.1,110.1,110.09,110.1,199847.0,102.9135,102.9135,102.9041,102.9135,199847.0
2023-12-28 12:00:00,110.09,110.1,110.09,110.09,55527.0,102.9041,102.9135,102.9041,102.9041,55527.0
2023-12-28 12:30:00,110.1,110.1,110.09,110.09,47929.0,102.9135,102.9135,102.9041,102.9041,47929.0
2023-12-28 13:00:00,110.09,110.1,110.09,110.09,88482.0,102.9041,102.9135,102.9041,102.9041,88482.0
2023-12-28 13:30:00,110.09,110.1,110.09,110.1,91033.0,102.9041,102.9135,102.9041,102.9135,91033.0
2023-12-28 14:00:00,110.1,110.1,110.09,110.09,115819.0,102.9135,102.9135,102.9041,102.9041,115819.0
2023-12-28 14:30:00,110.09,110.1,110.09,110.1,86479.0,102.9041,102.9135,102.9041,102.9135,86479.0
2023-12-28 15:00:00,110.09,110.1,110.09,110.1,107635.0,102.9041,102.9135,102.9041,102.9135,107635.0
2023-12-28 15:30:00,110.09,110.1,110.09,110.1,176986.0,102.9041,102.9135,102.9041,102.9135,176986.0
2023-12-29 09:30:00,110.11,110.12,110.11,110.11,153855.0,102.9228,102.9321,102.9228,102.9228,153855.0
2023-12-29 10:00:00,110.11,110.12,110.11,110.12,54197.0,102.9228,102.9321,102.9228,102.9321,54197.0
2023-12-29 10:30:00,110.12,110.12,110.1,110.11,374409.0,102.9321,102.9321,102.9135,102.9228,374409.0
2023-12-29 11:00:00,110.11,110.12,110.11,110.12,200245.0,102.9228,102.9321,102.9228,102.9321,200245.0
2023-12-29 11:30:00,110.11,110.12,110.11,110.12,42977.0,102.9228,102.9321,102.9228,102.9321,42977.0
2023-12-29 12:00:00,110.12,110.12,110.11,110.11,41506.0,102.9321,102.9321,102.9228,102.9228,41506.0
2023-12-29 12:30:00,110.12,110.12,110.11,110.11,75910.0,102.9321,102.9321,102.9228,102.9228,75910.0
2023-12-29 13:00:00,110.12,110.12,110.11,110.11,88018.0,102.9321,102.9321,102.9228,102.9228,88018.0
2023-12-29 13:30:00,110.11,110.12,110.11,110.12,50050.0,102.9228,102.9321,102.9228,102.9321,50050.0
2023-12-29 14:00:00,110.11,110.12,110.11,110.11,71927.0,102.9228,102.9321,102.9228,102.9228,71927.0
2023-12-29 14:30:00,110.11,110.12,110.11,110.12,104596.0,102.9228,102.9321,102.9228,102.9321,104596.0
2023-12-29 15:00:00,110.12,110.12,110.11,110.12,55017.0,102.9321,102.9321,102.9228,102.9321,55017.0
2023-12-29 15:30:00,110.11,110.12,110.11,110.11,208687.0,102.9228,102.9321,102.9228,102.9228,208687.0
2024-01-02 09:30:00,110.13,110.13,110.12,110.13,605138.0,102.9415,102.9415,102.9321,102.9415,605138.0
2024-01-02 10:00:00,110.13,110.13,110.12,110.13,319792.0,102.9415,102.9415,102.9321,102.9415,319792.0
2024-01-02 10:30:00,110.12,110.13,110.12,110.13,194994.0,102.9321,102.9415,102.9321,102.9415,194994.0
2024-01-02 11:00:00,110.13,110.13,110.12,110.12,91443.0,102.9415,102.9415,102.9321,102.9321,91443.0
2024-01-02 11:30:00,110.13,110.13,110.12,110.13,143482.0,102.9415,102.9415,102.9321,102.9415,143482.0
2024-01-02 12:00:00,110.12,110.13,110.12,110.12,93021.0,102.9321,102.9415,102.9321,102.9321,93021.0
2024-01-02 12:30:00,110.13,110.13,110.12,110.13,66648.0,102.9415,102.9415,102.9321,102.9415,66648.0
2024-01-02 13:00:00,110.13,110.13,110.12,110.13,68400.0,102.9415,102.9415,102.9321,102.9415,68400.0
2024-01-02 13:30:00,110.13,110.13,110.12,110.13,119413.0,102.9415,102.9415,102.9321,102.9415,119413.0
2024-01-02 14:00:00,110.12,110.13,110.12,110.13,55563.0,102.9321,102.9415,102.9321,102.9415,55563.0
2024-01-02 14:30:00,110.13,110.13,110.12,110.12,148558.0,102.9415,102.9415,102.9321,102.9321,148558.0
2024-01-02 15:00:00,110.13,110.13,110.12,110.13,153760.0,102.9415,102.9415,102.9321,102.9415,153760.0
2024-01-02 15:30:00,110.13,110.13,110.12,110.13,210527.0,102.9415,102.9415,102.9321,102.9415,210527.0
2024-01-03 09:30:00,110.14,110.14,110.13,110.13,340981.0,102.9508,102.9508,102.9415,102.9415,340981.0
2024-01-03 10:00:00,110.14,110.14,110.13,110.14,63642.0,102.9508,102.9508,102.9415,102.9508,63642.0
2024-01-03 10:30:00,110.14,110.14,110.13,110.14,59641.0,102.9508,102.9508,102.9415,102.9508,59641.0
2024-01-03 11:00:00,110.14,110.14,110.13,110.14,282609.0,102.9508,102.9508,102.9415,102.9508,282609.0
2024-01-03 11:30:00,110.13,110.14,110.13,110.14,163027.0,102.9415,102.9508,102.9415,102.9508,163027.0
2024-01-03 12:00:00,110.14,110.14,110.13,110.14,47351.0,102.9508,102.9508,102.9415,102.9508,47351.0
2024-01-03 12:30:00,110.14,110.14,110.13,110.14,88349.0,102.9508,102.9508,102.9415,102.9508,88349.0
2024-01-03 13:00:00,110.13,110.14,110.13,110.13,52619.0,102.9415,102.9508,102.9415,102.9415,52619.0
2024-01-03 13:30:00,110.14,110.14,110.13,110.14,34010.0,102.9508,102.9508,102.9415,102.9508,34010.0
2024-01-03 14:00:00,110.13,110.14,110.13,110.14,78092.0,102.9415,102.9508,102.9415,102.9508,78092.0
2024-01-03 14:30:00,110.14,110.14,110.13,110.14,80229.0,102.9508,102.9508,102.9415,102.9508,80229.0
2024-01-03 15:00:00,110.14,110.14,110.13,110.13,114673.0,102.9508,102.9508,102.9415,102.9415,114673.0
2024-01-03 15:30:00,110.14,110.14,110.13,110.14,256404.0,102.9508,102.9508,102.9415,102.9508,256404.0
2024-01-04 09:30:00,110.18,110.19,110.18,110.19,127727.0,102.9882,102.9976,102.9882,102.9976,127727.0
2024-01-04 10:00:00,110.18,110.19,110.18,110.18,97464.0,102.9882,102.9976,102.9882,102.9882,97464.0
2024-01-04 10:30:00,110.18,110.19,110.18,110.19,168317.0,102.9882,102.9976,102.9882,102.9976,168317.0
2024-01-04 11:00:00,110.19,110.19,110.18,110.19,60032.0,102.9976,102.9976,102.9882,102.9976,60032.0
2024-01-04 11:30:00,110.19,110.19,110.18,110.19,41945.0,102.9976,102.9976,102.9882,102.9976,41945.0
2024-01-04 12:00:00,110.18,110.19,110.18,110.18,81037.0,102.9882,102.9976,102.9882,102.9882,81037.0
2024-01-04 12:30:00,110.18,110.19,110.18,110.18,42522.0,102.9882,102.9976,102.9882,102.9882,42522.0
2024-01-04 13:00:00,110.19,110.19,110.18,110.18,59281.0,102.9976,102.9976,102.9882,102.9882,59281.0
2024-01-04 13:30:00,110.19,110.19,110.18,110.18,27436.0,102.9976,102.9976,102.9882,102.9882,27436.0
2024-01-04 14:00:00,110.18,110.19,110.18,110.19,83100.0,102.9882,102.9976,102.9882,102.9976,83100.0
2024-01-04 14:30:00,110.19,110.19,110.18,110.18,98371.0,102.9976,102.9976,102.9882,102.9882,98371.0
2024-01-04 15:00:00,110.19,110.19,110.18,110.19,93127.0,102.9976,102.9976,102.9882,102.9976,93127.0
2024-01-04 15:30:00,110.19,110.19,110.18,110.19,101032.0,102.9976,102.9976,102.9882,102.9976,101032.0
2024-01-05 09:30:00,110.19,110.19,110.18,110.19,281732.0,102.9976,102.9976,102.9882,102.9976,281732.0
2024-01-05 10:00:00,110.19,110.2,110.19,110.2,110536.0,102.9976,103.0069,102.9976,103.0069,110536.0
2024-01-05 10:30:00,110.2,110.21,110.19,110.2,186095.0,103.0069,103.0163,102.9976,103.0069,186095.0
2024-01-05 11:00:00,110.21,110.21,110.2,110.2,151818.0,103.0163,103.0163,103.0069,103.0069,151818.0
2024-01-05 11:30:00,110.21,110.21,110.2,110.2,72130.0,103.0163,103.0163,103.0069,103.0069,72130.0
2024-01-05 12:00:00,110.2,110.21,110.2,110.2,42805.0,103.0069,103.0163,103.0069,103.0069,42805.0
2024-01-05 12:30:00,110.2,110.21,110.2,110.2,27224.0,103.0069,103.0163,103.0069,103.0069,27224.0
2024-01-05 13:00:00,110.2,110.21,110.2,110.2,36969.0,103.0069,103.0163,103.0069,103.0069,36969.0
2024-01-05 13:30:00,110.21,110.21,110.2,110.2,125468.0,103.0163,103.0163,103.0069,103.0069,125468.0
2024-01-05 14:00:00,110.2,110.21,110.2,110.2,111026.0,103.0069,103.0163,103.0069,103.0069,111026.0
2024-01-05 14:30:00,110.21,110.21,110.2,110.2,136790.0,103.0163,103.0163,103.0069,103.0069,136790.0
2024-01-05 15:00:00,110.2,110.21,110.2,110.2,152945.0,103.0069,103.0163,103.0069,103.0069,152945.0
2024-01-05 15:30:00,110.21,110.21,110.19,110.2,261190.0,103.0163,103.0163,102.9976,103.0069,261190.0
2024-01-08 09:30:00,110.21,110.22,110.21,110.22,204667.0,103.0163,103.0256,103.0163,103.0256,204667.0
2024-01-08 10:00:00,110.22,110.22,110.21,110.22,102255.0,103.0256,103.0256,103.0163,103.0256,102255.0
2024-01-08 10:30:00,110.22,110.22,110.21,110.22,161753.0,103.0256,103.0256,103.0163,103.0256,161753.0
2024-01-08 11:00:00,110.22,110.22,110.21,110.22,118449.0,103.0256,103.0256,103.0163,103.0256,118449.0
2024-01-08 11:30:00,110.22,110.22,110.21,110.21,89903.0,103.0256,103.0256,103.0163,103.0163,89903.0
2024-01-08 12:00:00,110.21,110.22,110.21,110.22,56021.0,103.0163,103.0256,103.0163,103.0256,56021.0
2024-01-08 12:30:00,110.22,110.22,110.21,110.22,128647.0,103.0256,103.0256,103.0163,103.0256,128647.0
2024-01-08 13:00:00,110.21,110.22,110.21,110.22,106482.0,103.0163,103.0256,103.0163,103.0256,106482.0
2024-01-08 13:30:00,110.22,110.22,110.21,110.22,124019.0,103.0256,103.0256,103.0163,103.0256,124019.0
2024-01-08 14:00:00,110.22,110.22,110.21,110.21,239303.0,103.0256,103.0256,103.0163,103.0163,239303.0
2024-01-08 14:30:00,110.22,110.22,110.21,110.22,79231.0,103.0256,103.0256,103.0163,103.0256,79231.0
2024-01-08 15:00:00,110.21,110.22,110.21,110.22,113910.0,103.0163,103.0256,103.0163,103.0256,113910.0
2024-01-08 15:30:00,110.22,110.22,110.21,110.21,259211.0,103.0256,103.0256,103.0163,103.0163,259211.0
2024-01-09 09:30:00,110.23,110.24,110.23,110.23,81962.0,103.035,103.0443,103.035,103.035,81962.0
2024-01-09 10:00:00,110.23,110.24,110.23,110.23,90033.0,103.035,103.0443,103.035,103.035,90033.0
2024-01-09 10:30:00,110.23,110.24,110.22,110.23,108538.0,103.035,103.0443,103.0256,103.035,108538.0
2024-01-09 11:00:00,110.23,110.23,110.22,110.23,102439.0,103.035,103.035,103.0256,103.035,102439.0
2024-01-09 11:30:00,110.23,110.23,110.22,110.23,45803.0,103.035,103.035,103.0256,103.035,45803.0
2024-01-09 12:00:00,110.23,110.23,110.22,110.23,68184.0,103.035,103.035,103.0256,103.035,68184.0
2024-01-09 12:30:00,110.23,110.23,110.22,110.23,32453.0,103.035,103.035,103.0256,103.035,32453.0
2024-01-09 13:00:00,110.23,110.23,110.22,110.22,119974.0,103.035,103.035,103.0256,103.0256,119974.0
2024-01-09 13:30:00,110.23,110.23,110.22,110.22,78680.0,103.035,103.035,103.0256,103.0256,78680.0
2024-01-09 14:00:00,110.23,110.23,110.22,110.23,51502.0,103.035,103.035,103.0256,103.035,51502.0
2024-01-09 14:30:00,110.23,110.23,110.22,110.23,58240.0,103.035,103.035,103.0256,103.035,58240.0
2024-01-09 15:00:00,110.23,110.23,110.22,110.23,104856.0,103.035,103.035,103.0256,103.035,104856.0
2024-01-09 15:30:00,110.23,110.23,110.22,110.23,116801.0,103.035,103.035,103.0256,103.035,116801.0
2024-01-10 09:30:00,110.24,110.25,110.24,110.25,144632.0,103.0443,103.0537,103.0443,103.0537,144632.0
2024-01-10 10:00:00,110.24,110.25,110.24,110.25,54493.0,103.0443,103.0537,103.0443,103.0537,54493.0
2024-01-10 10:30:00,110.25,110.25,110.24,110.24,112996.0,103.0537,103.0537,103.0443,103.0443,112996.0
2024-01-10 11:00:00,110.25,110.25,110.24,110.25,53778.0,103.0537,103.0537,103.0443,103.0537,53778.0
2024-01-10 11:30:00,110.25,110.25,110.24,110.25,64662.0,103.0537,103.0537,103.0443,103.0537,64662.0
2024-01-10 12:00:00,110.25,110.25,110.24,110.24,177664.0,103.0537,103.0537,103.0443,103.0443,177664.0
2024-01-10 12:30:00,110.25,110.25,110.24,110.24,56499.0,103.0537,103.0537,103.0443,103.0443,56499.0
2024-01-10 13:00:00,110.24,110.25,110.24,110.24,45691.0,103.0443,103.0537,103.0443,103.0443,45691.0
2024-01-10 13:30:00,110.25,110.25,110.24,110.25,51465.0,103.0537,103.0537,103.0443,103.0537,51465.0
2024-01-10 14:00:00,110.24,110.25,110.24,110.25,33347.0,103.0443,103.0537,103.0443,103.0537,33347.0
2024-01-10 14:30:00,110.25,110.25,110.24,110.25,49763.0,103.0537,103.0537,103.0443,103.0537,49763.0
2024-01-10 15:00:00,110.24,110.25,110.24,110.25,72480.0,103.0443,103.0537,103.0443,103.0537,72480.0
2024-01-10 15:30:00,110.25,110.25,110.24,110.24,352181.0,103.0537,103.0537,103.0443,103.0443,352181.0
2024-01-11 09:30:00,110.31,110.31,110.3,110.31,160567.0,103.1097,103.1097,103.1004,103.1097,160567.0
2024-01-11 10:00:00,110.31,110.31,110.3,110.3,135666.0,103.1097,103.1097,103.1004,103.1004,135666.0
2024-01-11 10:30:00,110.31,110.31,110.3,110.3,48866.0,103.1097,103.1097,103.1004,103.1004,48866.0
2024-01-11 11:00:00,110.31,110.31,110.3,110.3,53163.0,103.1097,103.1097,103.1004,103.1004,53163.0
2024-01-11 11:30:00,110.31,110.31,110.3,110.3,26873.0,103.1097,103.1097,103.1004,103.1004,26873.0
2024-01-11 12:00:00,110.31,110.31,110.3,110.31,124934.0,103.1097,103.1097,103.1004,103.1097,124934.0
2024-01-11 12:30:00,110.31,110.31,110.3,110.31,72448.0,103.1097,103.1097,103.1004,103.1097,72448.0
2024-01-11 13:00:00,110.31,110.31,110.3,110.3,52956.0,103.1097,103.1097,103.1004,103.1004,52956.0
2024-01-11 13:30:00,110.31,110.31,110.3,110.31,66198.0,103.1097,103.1097,103.1004,103.1097,66198.0
2024-01-11 14:00:00,110.31,110.31,110.3,110.31,197284.0,103.1097,103.1097,103.1004,103.1097,197284.0
2024-01-11 14:30:00,110.31,110.31,110.3,110.31,104200.0,103.1097,103.1097,103.1004,103.1097,104200.0
2024-01-11 15:00:00,110.31,110.31,110.3,110.31,90537.0,103.1097,103.1097,103.1004,103.1097,90537.0
2024-01-11 15:30:00,110.31,110.31,110.3,110.31,228214.0,103.1097,103.1097,103.1004,103.1097,228214.0
2024-01-12 09:30:00,110.34,110.34,110.33,110.34,320097.0,103.1378,103.1378,103.1284,103.1378,320097.0
2024-01-12 10:00:00,110.34,110.34,110.33,110.34,100416.0,103.1378,103.1378,103.1284,103.1378,100416.0
2024-01-12 10:30:00,110.34,110.34,110.33,110.34,61617.0,103.1378,103.1378,103.1284,103.1378,61617.0
2024-01-12 11:00:00,110.34,110.34,110.33,110.34,39702.0,103.1378,103.1378,103.1284,103.1378,39702.0
2024-01-12 11:30:00,110.33,110.34,110.33,110.34,85377.0,103.1284,103.1378,103.1284,103.1378,85377.0
2024-01-12 12:00:00,110.34,110.34,110.33,110.34,41661.0,103.1378,103.1378,103.1284,103.1378,41661.0
2024-01-12 12:30:00,110.34,110.34,110.33,110.34,49558.0,103.1378,103.1378,103.1284,103.1378,49558.0
2024-01-12 13:00:00,110.34,110.34,110.33,110.34,68085.0,103.1378,103.1378,103.1284,103.1378,68085.0
2024-01-12 13:30:00,110.34,110.34,110.33,110.34,21414.0,103.1378,103.1378,103.1284,103.1378,21414.0
2024-01-12 14:00:00,110.34,110.34,110.33,110.34,109520.0,103.1378,103.1378,103.1284,103.1378,109520.0
2024-01-12 14:30:00,110.34,110.34,110.33,110.34,112961.0,103.1378,103.1378,103.1284,103.1378,112961.0
2024-01-12 15:00:00,110.34,110.34,110.33,110.34,85694.0,103.1378,103.1378,103.1284,103.1378,85694.0
2024-01-12 15:30:00,110.34,110.34,110.33,110.34,166876.0,103.1378,103.1378,103.1284,103.1378,166876.0
2024-01-16 09:30:00,110.35,110.36,110.35,110.35,367344.0,103.1471,103.1565,103.1471,103.1471,367344.0
2024-01-16 10:00:00,110.36,110.36,110.35,110.36,208150.0,103.1565,103.1565,103.1471,103.1565,208150.0
2024-01-16 10:30:00,110.36,110.36,110.35,110.35,232162.0,103.1565,103.1565,103.1471,103.1471,232162.0
2024-01-16 11:00:00,110.35,110.36,110.35,110.35,240293.0,103.1471,103.1565,103.1471,103.1471,240293.0
2024-01-16 11:30:00,110.35,110.36,110.35,110.35,124200.0,103.1471,103.1565,103.1471,103.1471,124200.0
2024-01-16 12:00:00,110.36,110.36,110.35,110.35,91649.0,103.1565,103.1565,103.1471,103.1471,91649.0
2024-01-16 12:30:00,110.36,110.36,110.35,110.36,69399.0,103.1565,103.1565,103.1471,103.1565,69399.0
2024-01-16 13:00:00,110.36,110.36,110.35,110.35,99295.0,103.1565,103.1565,103.1471,103.1471,99295.0
2024-01-16 13:30:00,110.36,110.36,110.34,110.34,70898.0,103.1565,103.1565,103.1378,103.1378,70898.0
2024-01-16 14:00:00,110.34,110.35,110.34,110.34,68320.0,103.1378,103.1471,103.1378,103.1378,68320.0
2024-01-16 14:30:00,110.35,110.35,110.34,110.35,52190.0,103.1471,103.1471,103.1378,103.1471,52190.0
2024-01-16 15:00:00,110.35,110.35,110.34,110.35,108814.0,103.1471,103.1471,103.1378,103.1471,108814.0
2024-01-16 15:30:00,110.35,110.36,110.34,110.36,324160.0,103.1471,103.1565,103.1378,103.1565,324160.0
2024-01-17 09:30:00,110.35,110.36,110.35,110.36,151943.0,103.1471,103.1565,103.1471,103.1565,151943.0
2024-01-17 10:00:00,110.36,110.36,110.35,110.35,204488.0,103.1565,103.1565,103.1471,103.1471,204488.0
2024-01-17 10:30:00,110.36,110.36,110.35,110.35,195307.0,103.1565,103.1565,103.1471,103.1471,195307.0
2024-01-17 11:00:00,110.36,110.36,110.35,110.36,116352.0,103.1565,103.1565,103.1471,103.1565,116352.0
2024-01-17 11:30:00,110.36,110.36,110.35,110.36,73635.0,103.1565,103.1565,103.1471,103.1565,73635.0
2024-01-17 12:00:00,110.36,110.36,110.35,110.35,78821.0,103.1565,103.1565,103.1471,103.1471,78821.0
2024-01-17 12:30:00,110.36,110.36,110.35,110.35,47938.0,103.1565,103.1565,103.1471,103.1471,47938.0
2024-01-17 13:00:00,110.36,110.36,110.35,110.36,47947.0,103.1565,103.1565,103.1471,103.1565,47947.0
2024-01-17 13:30:00,110.36,110.36,110.35,110.35,165674.0,103.1565,103.1565,103.1471,103.1471,165674.0
2024-01-17 14:00:00,110.35,110.36,110.35,110.35,794972.0,103.1471,103.1565,103.1471,103.1471,794972.0
2024-01-17 14:30:00,110.35,110.36,110.35,110.35,64474.0,103.1471,103.1565,103.1471,103.1471,64474.0
2024-01-17 15:00:00,110.36,110.36,110.35,110.36,84361.0,103.1565,103.1565,103.1471,103.1565,84361.0
2024-01-17 15:30:00,110.35,110.36,110.35,110.35,252358.0,103.1471,103.1565,103.1471,103.1471,252358.0
2024-01-18 09:30:00,110.39,110.41,110.39,110.4,328610.0,103.1845,103.2032,103.1845,103.1939,328610.0
2024-01-18 10:00:00,110.41,110.41,110.4,110.4,94861.0,103.2032,103.2032,103.1939,103.1939,94861.0
2024-01-18 10:30:00,110.4,110.41,110.4,110.41,33446.0,103.1939,103.2032,103.1939,103.2032,33446.0
2024-01-18 11:00:00,110.4,110.41,110.4,110.4,81155.0,103.1939,103.2032,103.1939,103.1939,81155.0
2024-01-18 11:30:00,110.4,110.41,110.4,110.41,42818.0,103.1939,103.2032,103.1939,103.2032,42818.0
2024-01-18 12:00:00,110.41,110.41,110.4,110.41,95580.0,103.2032,103.2032,103.1939,103.2032,95580.0
2024-01-18 12:30:00,110.4,110.41,110.39,110.4,233215.0,103.1939,103.2032,103.1845,103.1939,233215.0
2024-01-18 13:00:00,110.4,110.4,110.39,110.4,119712.0,103.1939,103.1939,103.1845,103.1939,119712.0
2024-01-18 13:30:00,110.4,110.4,110.39,110.4,107544.0,103.1939,103.1939,103.1845,103.1939,107544.0
2024-01-18 14:00:00,110.4,110.4,110.39,110.4,66021.0,103.1939,103.1939,103.1845,103.1939,66021.0
2024-01-18 14:30:00,110.4,110.4,110.39,110.4,122539.0,103.1939,103.1939,103.1845,103.1939,122539.0
2024-01-18 15:00:00,110.39,110.4,110.39,110.4,283440.0,103.1845,103.1939,103.1845,103.1939,283440.0
2024-01-18 15:30:00,110.4,110.4,110.39,110.4,183372.0,103.1939,103.1939,103.1845,103.1939,183372.0
2024-01-19 09:30:00,110.41,110.42,110.41,110.42,109015.0,103.2032,103.2126,103.2032,103.2126,109015.0
2024-01-19 10:00:00,110.41,110.42,110.41,110.41,76328.0,103.2032,103.2126,103.2032,103.2032,76328.0
2024-01-19 10:30:00,110.42,110.42,110.41,110.41,1298454.0,103.2126,103.2126,103.2032,103.2032,1298454.0
2024-01-19 11:00:00,110.41,110.42,110.41,110.41,201106.0,103.2032,103.2126,103.2032,103.2032,201106.0
2024-01-19 11:30:00,110.42,110.42,110.41,110.42,55125.0,103.2126,103.2126,103.2032,103.2126,55125.0
2024-01-19 12:00:00,110.42,110.42,110.41,110.41,218798.0,103.2126,103.2126,103.2032,103.2032,218798.0
2024-01-19 12:30:00,110.41,110.42,110.41,110.41,87924.0,103.2032,103.2126,103.2032,103.2032,87924.0
2024-01-19 13:00:00,110.41,110.42,110.41,110.42,449090.0,103.2032,103.2126,103.2032,103.2126,449090.0
2024-01-19 13:30:00,110.42,110.42,110.41,110.42,226633.0,103.2126,103.2126,103.2032,103.2126,226633.0
2024-01-19 14:00:00,110.41,110.42,110.41,110.42,97939.0,103.2032,103.2126,103.2032,103.2126,97939.0
2024-01-19 14:30:00,110.42,110.42,110.41,110.41,211224.0,103.2126,103.2126,103.2032,103.2032,211224.0
2024-01-19 15:00:00,110.41,110.42,110.41,110.41,115210.0,103.2032,103.2126,103.2032,103.2032,115210.0
2024-01-19 15:30:00,110.41,110.42,110.4,110.41,403429.0,103.2032,103.2126,103.1939,103.2032,403429.0
2024-01-22 09:30:00,110.44,110.44,110.42,110.42,303679.0,103.2313,103.2313,103.2126,103.2126,303679.0
2024-01-22 10:00:00,110.42,110.43,110.42,110.42,87124.0,103.2126,103.2219,103.2126,103.2126,87124.0
2024-01-22 10:30:00,110.43,110.43,110.42,110.42,433684.0,103.2219,103.2219,103.2126,103.2126,433684.0
2024-01-22 11:00:00,110.43,110.43,110.42,110.42,206952.0,103.2219,103.2219,103.2126,103.2126,206952.0
2024-01-22 11:30:00,110.43,110.43,110.42,110.42,184564.0,103.2219,103.2219,103.2126,103.2126,184564.0
2024-01-22 12:00:00,110.43,110.43,110.42,110.43,103863.0,103.2219,103.2219,103.2126,103.2219,103863.0
2024-01-22 12:30:00,110.43,110.43,110.42,110.43,94565.0,103.2219,103.2219,103.2126,103.2219,94565.0
2024-01-22 13:00:00,110.43,110.43,110.42,110.43,102063.0,103.2219,103.2219,103.2126,103.2219,102063.0
2024-01-22 13:30:00,110.43,110.43,110.42,110.43,45372.0,103.2219,103.2219,103.2126,103.2219,45372.0
2024-01-22 14:00:00,110.43,110.43,110.42,110.43,488234.0,103.2219,103.2219,103.2126,103.2219,488234.0
2024-01-22 14:30:00,110.43,110.43,110.42,110.43,262300.0,103.2219,103.2219,103.2126,103.2219,262300.0
2024-01-22 15:00:00,110.43,110.43,110.42,110.43,590332.0,103.2219,103.2219,103.2126,103.2219,590332.0
2024-01-22 15:30:00,110.43,110.44,110.42,110.43,704397.0,103.2219,103.2313,103.2126,103.2219,704397.0
2024-01-23 09:30:00,110.44,110.45,110.44,110.45,735124.0,103.2313,103.2406,103.2313,103.2406,735124.0
2024-01-23 10:00:00,110.45,110.45,110.44,110.45,61278.0,103.2406,103.2406,103.2313,103.2406,61278.0
2024-01-23 10:30:00,110.44,110.45,110.44,110.45,125130.0,103.2313,103.2406,103.2313,103.2406,125130.0
2024-01-23 11:00:00,110.45,110.45,110.44,110.44,98293.0,103.2406,103.2406,103.2313,103.2313,98293.0
2024-01-23 11:30:00,110.45,110.45,110.44,110.44,85073.0,103.2406,103.2406,103.2313,103.2313,85073.0
2024-01-23 12:00:00,110.44,110.45,110.44,110.45,63371.0,103.2313,103.2406,103.2313,103.2406,63371.0
2024-01-23 12:30:00,110.44,110.45,110.44,110.44,40461.0,103.2313,103.2406,103.2313,103.2313,40461.0
2024-01-23 13:00:00,110.44,110.45,110.44,110.45,51908.0,103.2313,103.2406,103.2313,103.2406,51908.0
2024-01-23 13:30:00,110.45,110.45,110.44,110.45,55406.0,103.2406,103.2406,103.2313,103.2406,55406.0
2024-01-23 14:00:00,110.44,110.45,110.44,110.44,123262.0,103.2313,103.2406,103.2313,103.2313,123262.0
2024-01-23 14:30:00,110.44,110.45,110.44,110.44,94378.0,103.2313,103.2406,103.2313,103.2313,94378.0
2024-01-23 15:00:00,110.44,110.45,110.44,110.44,82374.0,103.2313,103.2406,103.2313,103.2313,82374.0
2024-01-23 15:30:00,110.44,110.45,110.44,110.44,253865.0,103.2313,103.2406,103.2313,103.2313,253865.0
2024-01-24 09:30:00,110.46,110.47,110.46,110.46,162310.0,103.25,103.2593,103.25,103.25,162310.0
2024-01-24 10:00:00,110.46,110.47,110.46,110.47,83596.0,103.25,103.2593,103.25,103.2593,83596.0
2024-01-24 10:30:00,110.46,110.47,110.46,110.46,202026.0,103.25,103.2593,103.25,103.25,202026.0
2024-01-24 11:00:00,110.47,110.47,110.46,110.47,103649.0,103.2593,103.2593,103.25,103.2593,103649.0
2024-01-24 11:30:00,110.46,110.47,110.45,110.46,272522.0,103.25,103.2593,103.2406,103.25,272522.0
2024-01-24 12:00:00,110.45,110.46,110.45,110.45,75213.0,103.2406,103.25,103.2406,103.2406,75213.0
2024-01-24 12:30:00,110.45,110.46,110.45,110.45,98095.0,103.2406,103.25,103.2406,103.2406,98095.0
2024-01-24 13:00:00,110.46,110.46,110.45,110.46,46991.0,103.25,103.25,103.2406,103.25,46991.0
2024-01-24 13:30:00,110.45,110.46,110.45,110.46,517697.0,103.2406,103.25,103.2406,103.25,517697.0
2024-01-24 14:00:00,110.45,110.46,110.45,110.45,62396.0,103.2406,103.25,103.2406,103.2406,62396.0
2024-01-24 14:30:00,110.45,110.46,110.45,110.45,26390.0,103.2406,103.25,103.2406,103.2406,26390.0
2024-01-24 15:00:00,110.45,110.46,110.45,110.45,144454.0,103.2406,103.25,103.2406,103.2406,144454.0
2024-01-24 15:30:00,110.45,110.46,110.45,110.45,180802.0,103.2406,103.25,103.2406,103.2406,180802.0
2024-01-25 09:30:00,110.5,110.51,110.5,110.51,191858.0,103.2873,103.2967,103.2873,103.2967,191858.0
2024-01-25 10:00:00,110.51,110.51,110.5,110.51,77304.0,103.2967,103.2967,103.2873,103.2967,77304.0
2024-01-25 10:30:00,110.5,110.51,110.5,110.51,39807.0,103.2873,103.2967,103.2873,103.2967,39807.0
2024-01-25 11:00:00,110.51,110.51,110.5,110.51,56347.0,103.2967,103.2967,103.2873,103.2967,56347.0
2024-01-25 11:30:00,110.51,110.51,110.5,110.5,78445.0,103.2967,103.2967,103.2873,103.2873,78445.0
2024-01-25 12:00:00,110.51,110.51,110.5,110.5,226903.0,103.2967,103.2967,103.2873,103.2873,226903.0
2024-01-25 12:30:00,110.51,110.51,110.5,110.51,191137.0,103.2967,103.2967,103.2873,103.2967,191137.0
2024-01-25 13:00:00,110.51,110.51,110.5,110.51,84848.0,103.2967,103.2967,103.2873,103.2967,84848.0
2024-01-25 13:30:00,110.51,110.51,110.5,110.51,971175.0,103.2967,103.2967,103.2873,103.2967,971175.0
2024-01-25 14:00:00,110.5,110.51,110.5,110.51,67662.0,103.2873,103.2967,103.2873,103.2967,67662.0
2024-01-25 14:30:00,110.51,110.51,110.5,110.51,192926.0,103.2967,103.2967,103.2873,103.2967,192926.0
2024-01-25 15:00:00,110.51,110.51,110.5,110.51,247974.0,103.2967,103.2967,103.2873,103.2967,247974.0
2024-01-25 15:30:00,110.51,110.51,110.5,110.5,155945.0,103.2967,103.2967,103.2873,103.2873,155945.0
2024-01-26 09:30:00,110.52,110.53,110.52,110.52,91995.0,103.306,103.3154,103.306,103.306,91995.0
2024-01-26 10:00:00,110.53,110.53,110.52,110.53,52341.0,103.3154,103.3154,103.306,103.3154,52341.0
2024-01-26 10:30:00,110.52,110.53,110.52,110.52,49691.0,103.306,103.3154,103.306,103.306,49691.0
2024-01-26 11:00:00,110.53,110.53,110.52,110.52,66201.0,103.3154,103.3154,103.306,103.306,66201.0
2024-01-26 11:30:00,110.52,110.53,110.52,110.52,49013.0,103.306,103.3154,103.306,103.306,49013.0
2024-01-26 12:00:00,110.53,110.53,110.52,110.52,41875.0,103.3154,103.3154,103.306,103.306,41875.0
2024-01-26 12:30:00,110.53,110.53,110.52,110.53,66507.0,103.3154,103.3154,103.306,103.3154,66507.0
2024-01-26 13:00:00,110.53,110.53,110.52,110.53,25308.0,103.3154,103.3154,103.306,103.3154,25308.0
2024-01-26 13:30:00,110.53,110.53,110.52,110.53,479967.0,103.3154,103.3154,103.306,103.3154,479967.0
2024-01-26 14:00:00,110.53,110.53,110.52,110.53,63569.0,103.3154,103.3154,103.306,103.3154,63569.0
2024-01-26 14:30:00,110.53,110.53,110.52,110.53,133008.0,103.3154,103.3154,103.306,103.3154,133008.0
2024-01-26 15:00:00,110.52,110.53,110.52,110.53,57201.0,103.306,103.3154,103.306,103.3154,57201.0
2024-01-26 15:30:00,110.53,110.53,110.52,110.52,249034.0,103.3154,103.3154,103.306,103.306,249034.0
2024-01-29 09:30:00,110.53,110.54,110.53,110.54,166216.0,103.3154,103.3247,103.3154,103.3247,166216.0
2024-01-29 10:00:00,110.53,110.54,110.53,110.54,180048.0,103.3154,103.3247,103.3154,103.3247,180048.0
2024-01-29 10:30:00,110.54,110.54,110.53,110.54,57295.0,103.3247,103.3247,103.3154,103.3247,57295.0
2024-01-29 11:00:00,110.54,110.54,110.53,110.54,151756.0,103.3247,103.3247,103.3154,103.3247,151756.0
2024-01-29 11:30:00,110.54,110.54,110.53,110.54,51210.0,103.3247,103.3247,103.3154,103.3247,51210.0
2024-01-29 12:00:00,110.54,110.54,110.53,110.54,80369.0,103.3247,103.3247,103.3154,103.3247,80369.0
2024-01-29 12:30:00,110.53,110.54,110.53,110.54,160301.0,103.3154,103.3247,103.3154,103.3247,160301.0
2024-01-29 13:00:00,110.53,110.54,110.53,110.54,56018.0,103.3154,103.3247,103.3154,103.3247,56018.0
2024-01-29 13:30:00,110.53,110.54,110.53,110.54,72820.0,103.3154,103.3247,103.3154,103.3247,72820.0
2024-01-29 14:00:00,110.54,110.54,110.53,110.54,48432.0,103.3247,103.3247,103.3154,103.3247,48432.0
2024-01-29 14:30:00,110.54,110.54,110.53,110.54,77971.0,103.3247,103.3247,103.3154,103.3247,77971.0
2024-01-29 15:00:00,110.54,110.54,110.53,110.54,86591.0,103.3247,103.3247,103.3154,103.3247,86591.0
2024-01-29 15:30:00,110.53,110.54,110.53,110.54,135192.0,103.3154,103.3247,103.3154,103.3247,135192.0
2024-01-30 09:30:00,110.56,110.56,110.55,110.56,171852.0,103.3434,103.3434,103.3341,103.3434,171852.0
2024-01-30 10:00:00,110.55,110.56,110.55,110.56,63440.0,103.3341,103.3434,103.3341,103.3434,63440.0
2024-01-30 10:30:00,110.56,110.56,110.55,110.55,74525.0,103.3434,103.3434,103.3341,103.3341,74525.0
2024-01-30 11:00:00,110.56,110.56,110.55,110.56,91801.0,103.3434,103.3434,103.3341,103.3434,91801.0
2024-01-30 11:30:00,110.55,110.56,110.55,110.56,58034.0,103.3341,103.3434,103.3341,103.3434,58034.0
2024-01-30 12:00:00,110.56,110.56,110.55,110.55,119856.0,103.3434,103.3434,103.3341,103.3341,119856.0
2024-01-30 12:30:00,110.55,110.56,110.54,110.55,235800.0,103.3341,103.3434,103.3247,103.3341,235800.0
2024-01-30 13:00:00,110.55,110.55,110.54,110.55,68855.0,103.3341,103.3341,103.3247,103.3341,68855.0
2024-01-30 13:30:00,110.55,110.55,110.54,110.55,29399.0,103.3341,103.3341,103.3247,103.3341,29399.0
2024-01-30 14:00:00,110.55,110.55,110.54,110.55,44219.0,103.3341,103.3341,103.3247,103.3341,44219.0
2024-01-30 14:30:00,110.55,110.55,110.54,110.55,160673.0,103.3341,103.3341,103.3247,103.3341,160673.0
2024-01-30 15:00:00,110.55,110.55,110.54,110.55,82779.0,103.3341,103.3341,103.3247,103.3341,82779.0
2024-01-30 15:30:00,110.55,110.55,110.54,110.55,128566.0,103.3341,103.3341,103.3247,103.3341,128566.0
2024-01-31 09:30:00,110.57,110.59,110.57,110.59,515853.0,103.3528,103.3715,103.3528,103.3715,515853.0
2024-01-31 10:00:00,110.59,110.59,110.58,110.59,166141.0,103.3715,103.3715,103.3621,103.3715,166141.0
2024-01-31 10:30:00,110.59,110.59,110.58,110.59,148464.0,103.3715,103.3715,103.3621,103.3715,148464.0
2024-01-31 11:00:00,110.58,110.59,110.58,110.58,172409.0,103.3621,103.3715,103.3621,103.3621,172409.0
2024-01-31 11:30:00,110.59,110.59,110.58,110.58,114868.0,103.3715,103.3715,103.3621,103.3621,114868.0
2024-01-31 12:00:00,110.59,110.59,110.58,110.58,285121.0,103.3715,103.3715,103.3621,103.3621,285121.0
2024-01-31 12:30:00,110.59,110.59,110.58,110.58,90390.0,103.3715,103.3715,103.3621,103.3621,90390.0
2024-01-31 13:00:00,110.58,110.59,110.58,110.59,221576.0,103.3621,103.3715,103.3621,103.3715,221576.0
2024-01-31 13:30:00,110.58,110.59,110.58,110.58,142048.0,103.3621,103.3715,103.3621,103.3621,142048.0
2024-01-31 14:00:00,110.58,110.59,110.57,110.57,103088.0,103.3621,103.3715,103.3528,103.3528,103088.0
2024-01-31 14:30:00,110.58,110.58,110.57,110.58,427390.0,103.3621,103.3621,103.3528,103.3621,427390.0
2024-01-31 15:00:00,110.58,110.58,110.57,110.57,136032.0,103.3621,103.3621,103.3528,103.3528,136032.0
2024-01-31 15:30:00,110.58,110.58,110.57,110.57,312049.0,103.3621,103.3621,103.3528,103.3528,312049.0
2024-02-01 09:30:00,110.17,110.17,110.16,110.17,375030.0,103.4213,103.4213,103.4119,103.4213,375030.0
2024-02-01 10:00:00,110.16,110.17,110.16,110.17,545055.0,103.4119,103.4213,103.4119,103.4213,545055.0
2024-02-01 10:30:00,110.16,110.17,110.16,110.17,243566.0,103.4119,103.4213,103.4119,103.4213,243566.0
2024-02-01 11:00:00,110.16,110.17,110.16,110.16,309155.0,103.4119,103.4213,103.4119,103.4119,309155.0
2024-02-01 11:30:00,110.17,110.17,110.16,110.16,223358.0,103.4213,103.4213,103.4119,103.4119,223358.0
2024-02-01 12:00:00,110.16,110.17,110.16,110.17,114172.0,103.4119,103.4213,103.4119,103.4213,114172.0
2024-02-01 12:30:00,110.17,110.17,110.16,110.16,53718.0,103.4213,103.4213,103.4119,103.4119,53718.0
2024-02-01 13:00:00,110.17,110.17,110.16,110.16,92082.0,103.4213,103.4213,103.4119,103.4119,92082.0
2024-02-01 13:30:00,110.17,110.17,110.16,110.17,95194.0,103.4213,103.4213,103.4119,103.4213,95194.0
2024-02-01 14:00:00,110.17,110.17,110.16,110.16,66851.0,103.4213,103.4213,103.4119,103.4119,66851.0
2024-02-01 14:30:00,110.17,110.17,110.16,110.17,71896.0,103.4213,103.4213,103.4119,103.4213,71896.0
2024-02-01 15:00:00,110.16,110.17,110.16,110.17,558427.0,103.4119,103.4213,103.4119,103.4213,558427.0
2024-02-01 15:30:00,110.16,110.17,110.16,110.16,212445.0,103.4119,103.4213,103.4119,103.4119,212445.0
2024-02-02 09:30:00,110.15,110.16,110.14,110.15,313356.0,103.4026,103.4119,103.3932,103.4026,313356.0
2024-02-02 10:00:00,110.14,110.15,110.14,110.15,188456.0,103.3932,103.4026,103.3932,103.4026,188456.0
2024-02-02 10:30:00,110.15,110.15,110.14,110.15,260998.0,103.4026,103.4026,103.3932,103.4026,260998.0
2024-02-02 11:00:00,110.15,110.15,110.14,110.15,81904.0,103.4026,103.4026,103.3932,103.4026,81904.0
2024-02-02 11:30:00,110.15,110.15,110.14,110.15,124422.0,103.4026,103.4026,103.3932,103.4026,124422.0
2024-02-02 12:00:00,110.15,110.15,110.14,110.15,285181.0,103.4026,103.4026,103.3932,103.4026,285181.0
2024-02-02 12:30:00,110.14,110.15,110.14,110.15,230090.0,103.3932,103.4026,103.3932,103.4026,230090.0
2024-02-02 13:00:00,110.15,110.15,110.14,110.15,56357.0,103.4026,103.4026,103.3932,103.4026,56357.0
2024-02-02 13:30:00,110.15,110.15,110.14,110.15,121429.0,103.4026,103.4026,103.3932,103.4026,121429.0
2024-02-02 14:00:00,110.15,110.15,110.14,110.15,80526.0,103.4026,103.4026,103.3932,103.4026,80526.0
2024-02-02 14:30:00,110.14,110.15,110.14,110.14,53275.0,103.3932,103.4026,103.3932,103.3932,53275.0
2024-02-02 15:00:00,110.14,110.15,110.14,110.15,219752.0,103.3932,103.4026,103.3932,103.4026,219752.0
2024-02-02 15:30:00,110.15,110.15,110.14,110.15,242914.0,103.4026,103.4026,103.3932,103.4026,242914.0
2024-02-05 09:30:00,110.16,110.16,110.15,110.16,256759.0,103.4119,103.4119,103.4026,103.4119,256759.0
2024-02-05 10:00:00,110.16,110.16,110.15,110.16,134974.0,103.4119,103.4119,103.4026,103.4119,134974.0
2024-02-05 10:30:00,110.16,110.16,110.15,110.16,168320.0,103.4119,103.4119,103.4026,103.4119,168320.0
2024-02-05 11:00:00,110.15,110.16,110.15,110.15,126579.0,103.4026,103.4119,103.4026,103.4026,126579.0
2024-02-05 11:30:00,110.16,110.16,110.15,110.15,57702.0,103.4119,103.4119,103.4026,103.4026,57702.0
2024-02-05 12:00:00,110.16,110.16,110.15,110.16,160761.0,103.4119,103.4119,103.4026,103.4119,160761.0
2024-02-05 12:30:00,110.15,110.16,110.15,110.16,70186.0,103.4026,103.4119,103.4026,103.4119,70186.0
2024-02-05 13:00:00,110.16,110.16,110.15,110.15,65935.0,103.4119,103.4119,103.4026,103.4026,65935.0
2024-02-05 13:30:00,110.16,110.16,110.15,110.16,130586.0,103.4119,103.4119,103.4026,103.4119,130586.0
2024-02-05 14:00:00,110.16,110.16,110.15,110.16,159468.0,103.4119,103.4119,103.4026,103.4119,159468.0
2024-02-05 14:30:00,110.16,110.16,110.15,110.16,125345.0,103.4119,103.4119,103.4026,103.4119,125345.0
2024-02-05 15:00:00,110.15,110.16,110.15,110.16,96451.0,103.4026,103.4119,103.4026,103.4119,96451.0
2024-02-05 15:30:00,110.16,110.16,110.15,110.16,196627.0,103.4119,103.4119,103.4026,103.4119,196627.0
2024-02-06 09:30:00,110.18,110.18,110.17,110.18,193684.0,103.4307,103.4307,103.4213,103.4307,193684.0
2024-02-06 10:00:00,110.18,110.18,110.17,110.18,102622.0,103.4307,103.4307,103.4213,103.4307,102622.0
2024-02-06 10:30:00,110.18,110.18,110.17,110.18,64889.0,103.4307,103.4307,103.4213,103.4307,64889.0
2024-02-06 11:00:00,110.18,110.18,110.17,110.18,83717.0,103.4307,103.4307,103.4213,103.4307,83717.0
2024-02-06 11:30:00,110.18,110.18,110.17,110.18,67444.0,103.4307,103.4307,103.4213,103.4307,67444.0
2024-02-06 12:00:00,110.18,110.18,110.17,110.18,87037.0,103.4307,103.4307,103.4213,103.4307,87037.0
2024-02-06 12:30:00,110.18,110.18,110.17,110.18,45720.0,103.4307,103.4307,103.4213,103.4307,45720.0
2024-02-06 13:00:00,110.18,110.18,110.17,110.18,41448.0,103.4307,103.4307,103.4213,103.4307,41448.0
2024-02-06 13:30:00,110.18,110.18,110.17,110.18,62107.0,103.4307,103.4307,103.4213,103.4307,62107.0
2024-02-06 14:00:00,110.18,110.18,110.17,110.18,66566.0,103.4307,103.4307,103.4213,103.4307,66566.0
2024-02-06 14:30:00,110.18,110.18,110.17,110.18,257114.0,103.4307,103.4307,103.4213,103.4307,257114.0
2024-02-06 15:00:00,110.18,110.19,110.17,110.19,482416.0,103.4307,103.4401,103.4213,103.4401,482416.0
2024-02-06 15:30:00,110.19,110.19,110.18,110.19,129318.0,103.4401,103.4401,103.4307,103.4401,129318.0
2024-02-07 09:30:00,110.2,110.2,110.19,110.2,114205.0,103.4495,103.4495,103.4401,103.4495,114205.0
2024-02-07 10:00:00,110.2,110.2,110.19,110.2,81173.0,103.4495,103.4495,103.4401,103.4495,81173.0
2024-02-07 10:30:00,110.2,110.2,110.19,110.2,25752.0,103.4495,103.4495,103.4401,103.4495,25752.0
2024-02-07 11:00:00,110.2,110.2,110.19,110.2,99694.0,103.4495,103.4495,103.4401,103.4495,99694.0
2024-02-07 11:30:00,110.19,110.2,110.19,110.19,37491.0,103.4401,103.4495,103.4401,103.4401,37491.0
2024-02-07 12:00:00,110.2,110.2,110.19,110.2,68033.0,103.4495,103.4495,103.4401,103.4495,68033.0
2024-02-07 12:30:00,110.2,110.2,110.19,110.19,45575.0,103.4495,103.4495,103.4401,103.4401,45575.0
2024-02-07 13:00:00,110.2,110.2,110.19,110.2,60452.0,103.4495,103.4495,103.4401,103.4495,60452.0
2024-02-07 13:30:00,110.19,110.2,110.19,110.19,59495.0,103.4401,103.4495,103.4401,103.4401,59495.0
2024-02-07 14:00:00,110.19,110.2,110.19,110.2,42783.0,103.4401,103.4495,103.4401,103.4495,42783.0
2024-02-07 14:30:00,110.2,110.2,110.19,110.2,111241.0,103.4495,103.4495,103.4401,103.4495,111241.0
2024-02-07 15:00:00,110.19,110.2,110.19,110.2,147353.0,103.4401,103.4495,103.4401,103.4495,147353.0
2024-02-07 15:30:00,110.2,110.2,110.19,110.19,115756.0,103.4495,103.4495,103.4401,103.4401,115756.0
2024-02-08 09:30:00,110.24,110.25,110.23,110.24,153675.0,103.487,103.4964,103.4777,103.487,153675.0
2024-02-08 10:00:00,110.25,110.25,110.24,110.25,171159.0,103.4964,103.4964,103.487,103.4964,171159.0
2024-02-08 10:30:00,110.25,110.25,110.24,110.25,84368.0,103.4964,103.4964,103.487,103.4964,84368.0
2024-02-08 11:00:00,110.25,110.25,110.24,110.25,70850.0,103.4964,103.4964,103.487,103.4964,70850.0
2024-02-08 11:30:00,110.25,110.25,110.24,110.24,61260.0,103.4964,103.4964,103.487,103.487,61260.0
2024-02-08 12:00:00,110.25,110.25,110.24,110.25,40960.0,103.4964,103.4964,103.487,103.4964,40960.0
2024-02-08 12:30:00,110.24,110.25,110.24,110.25,181980.0,103.487,103.4964,103.487,103.4964,181980.0
2024-02-08 13:00:00,110.24,110.25,110.24,110.25,105960.0,103.487,103.4964,103.487,103.4964,105960.0
2024-02-08 13:30:00,110.24,110.25,110.24,110.24,71824.0,103.487,103.4964,103.487,103.487,71824.0
2024-02-08 14:00:00,110.25,110.25,110.24,110.25,126180.0,103.4964,103.4964,103.487,103.4964,126180.0
2024-02-08 14:30:00,110.25,110.25,110.24,110.25,65202.0,103.4964,103.4964,103.487,103.4964,65202.0
2024-02-08 15:00:00,110.25,110.25,110.24,110.24,107005.0,103.4964,103.4964,103.487,103.487,107005.0
2024-02-08 15:30:00,110.25,110.25,110.24,110.25,117402.0,103.4964,103.4964,103.487,103.4964,117402.0
2024-02-09 09:30:00,110.26,110.26,110.25,110.26,46818.0,103.5058,103.5058,103.4964,103.5058,46818.0
2024-02-09 10:00:00,110.26,110.26,110.25,110.26,52529.0,103.5058,103.5058,103.4964,103.5058,52529.0
2024-02-09 10:30:00,110.25,110.26,110.25,110.26,47114.0,103.4964,103.5058,103.4964,103.5058,47114.0
2024-02-09 11:00:00,110.25,110.26,110.25,110.26,157058.0,103.4964,103.5058,103.4964,103.5058,157058.0
2024-02-09 11:30:00,110.26,110.26,110.25,110.26,50030.0,103.5058,103.5058,103.4964,103.5058,50030.0
2024-02-09 12:00:00,110.25,110.26,110.25,110.25,59689.0,103.4964,103.5058,103.4964,103.4964,59689.0
2024-02-09 12:30:00,110.25,110.26,110.25,110.26,40270.0,103.4964,103.5058,103.4964,103.5058,40270.0
2024-02-09 13:00:00,110.26,110.26,110.25,110.26,40685.0,103.5058,103.5058,103.4964,103.5058,40685.0
2024-02-09 13:30:00,110.26,110.26,110.25,110.26,1452632.0,103.5058,103.5058,103.4964,103.5058,1452632.0
2024-02-09 14:00:00,110.26,110.26,110.25,110.26,36261.0,103.5058,103.5058,103.4964,103.5058,36261.0
2024-02-09 14:30:00,110.25,110.26,110.25,110.26,103457.0,103.4964,103.5058,103.4964,103.5058,103457.0
2024-02-09 15:00:00,110.26,110.26,110.25,110.25,73625.0,103.5058,103.5058,103.4964,103.4964,73625.0
2024-02-09 15:30:00,110.26,110.26,110.25,110.26,129952.0,103.5058,103.5058,103.4964,103.5058,129952.0
2024-02-12 09:30:00,110.27,110.28,110.26,110.27,229177.0,103.5152,103.5246,103.5058,103.5152,229177.0
2024-02-12 10:00:00,110.26,110.27,110.26,110.27,101765.0,103.5058,103.5152,103.5058,103.5152,101765.0
2024-02-12 10:30:00,110.27,110.27,110.26,110.27,145339.0,103.5152,103.5152,103.5058,103.5152,145339.0
2024-02-12 11:00:00,110.27,110.27,110.26,110.27,60360.0,103.5152,103.5152,103.5058,103.5152,60360.0
2024-02-12 11:30:00,110.27,110.27,110.26,110.27,87491.0,103.5152,103.5152,103.5058,103.5152,87491.0
2024-02-12 12:00:00,110.27,110.27,110.26,110.27,50987.0,103.5152,103.5152,103.5058,103.5152,50987.0
2024-02-12 12:30:00,110.26,110.27,110.26,110.27,83893.0,103.5058,103.5152,103.5058,103.5152,83893.0
2024-02-12 13:00:00,110.27,110.27,110.26,110.27,147369.0,103.5152,103.5152,103.5058,103.5152,147369.0
2024-02-12 13:30:00,110.27,110.27,110.26,110.27,71591.0,103.5152,103.5152,103.5058,103.5152,71591.0
2024-02-12 14:00:00,110.26,110.27,110.26,110.26,46800.0,103.5058,103.5152,103.5058,103.5058,46800.0
2024-02-12 14:30:00,110.27,110.27,110.26,110.27,89078.0,103.5152,103.5152,103.5058,103.5152,89078.0
2024-02-12 15:00:00,110.27,110.27,110.26,110.27,144731.0,103.5152,103.5152,103.5058,103.5152,144731.0
2024-02-12 15:30:00,110.27,110.27,110.26,110.27,291350.0,103.5152,103.5152,103.5058,103.5152,291350.0
2024-02-13 09:30:00,110.27,110.27,110.26,110.27,162482.0,103.5152,103.5152,103.5058,103.5152,162482.0
2024-02-13 10:00:00,110.26,110.27,110.26,110.27,169867.0,103.5058,103.5152,103.5058,103.5152,169867.0
2024-02-13 10:30:00,110.27,110.27,110.26,110.27,49414.0,103.5152,103.5152,103.5058,103.5152,49414.0
2024-02-13 11:00:00,110.27,110.27,110.26,110.26,474699.0,103.5152,103.5152,103.5058,103.5058,474699.0
2024-02-13 11:30:00,110.27,110.27,110.26,110.26,86917.0,103.5152,103.5152,103.5058,103.5058,86917.0
2024-02-13 12:00:00,110.27,110.27,110.26,110.27,134788.0,103.5152,103.5152,103.5058,103.5152,134788.0
2024-02-13 12:30:00,110.27,110.27,110.26,110.27,47222.0,103.5152,103.5152,103.5058,103.5152,47222.0
2024-02-13 13:00:00,110.27,110.27,110.26,110.27,64898.0,103.5152,103.5152,103.5058,103.5152,64898.0
2024-02-13 13:30:00,110.26,110.27,110.25,110.26,208013.0,103.5058,103.5152,103.4964,103.5058,208013.0
2024-02-13 14:00:00,110.26,110.26,110.25,110.26,172438.0,103.5058,103.5058,103.4964,103.5058,172438.0
2024-02-13 14:30:00,110.26,110.26,110.25,110.25,54161.0,103.5058,103.5058,103.4964,103.4964,54161.0
2024-02-13 15:00:00,110.26,110.26,110.25,110.26,456240.0,103.5058,103.5058,103.4964,103.5058,456240.0
2024-02-13 15:30:00,110.26,110.26,110.25,110.26,243297.0,103.5058,103.5058,103.4964,103.5058,243297.0
2024-02-14 09:30:00,110.28,110.28,110.27,110.28,123667.0,103.5246,103.5246,103.5152,103.5246,123667.0
2024-02-14 10:00:00,110.28,110.28,110.27,110.28,75543.0,103.5246,103.5246,103.5152,103.5246,75543.0
2024-02-14 10:30:00,110.28,110.28,110.27,110.28,61232.0,103.5246,103.5246,103.5152,103.5246,61232.0
2024-02-14 11:00:00,110.28,110.28,110.27,110.28,123483.0,103.5246,103.5246,103.5152,103.5246,123483.0
2024-02-14 11:30:00,110.28,110.28,110.27,110.28,64721.0,103.5246,103.5246,103.5152,103.5246,64721.0
2024-02-14 12:00:00,110.28,110.28,110.27,110.28,202689.0,103.5246,103.5246,103.5152,103.5246,202689.0
2024-02-14 12:30:00,110.28,110.28,110.27,110.28,116726.0,103.5246,103.5246,103.5152,103.5246,116726.0
2024-02-14 13:00:00,110.28,110.28,110.27,110.28,38009.0,103.5246,103.5246,103.5152,103.5246,38009.0
2024-02-14 13:30:00,110.28,110.28,110.27,110.28,57345.0,103.5246,103.5246,103.5152,103.5246,57345.0
2024-02-14 14:00:00,110.28,110.28,110.27,110.28,60942.0,103.5246,103.5246,103.5152,103.5246,60942.0
2024-02-14 14:30:00,110.28,110.28,110.27,110.27,34516.0,103.5246,103.5246,103.5152,103.5152,34516.0
2024-02-14 15:00:00,110.28,110.28,110.27,110.28,110518.0,103.5246,103.5246,103.5152,103.5246,110518.0
2024-02-14 15:30:00,110.28,110.29,110.27,110.28,522066.0,103.5246,103.534,103.5152,103.5246,522066.0
2024-02-15 09:30:00,110.35,110.36,110.34,110.34,235200.0,103.5903,103.5997,103.5809,103.5809,235200.0
2024-02-15 10:00:00,110.34,110.35,110.34,110.34,239151.0,103.5809,103.5903,103.5809,103.5809,239151.0
2024-02-15 10:30:00,110.34,110.35,110.34,110.35,90175.0,103.5809,103.5903,103.5809,103.5903,90175.0
2024-02-15 11:00:00,110.35,110.35,110.34,110.35,54207.0,103.5903,103.5903,103.5809,103.5903,54207.0
2024-02-15 11:30:00,110.34,110.35,110.34,110.34,32283.0,103.5809,103.5903,103.5809,103.5809,32283.0
2024-02-15 12:00:00,110.35,110.35,110.34,110.34,272459.0,103.5903,103.5903,103.5809,103.5809,272459.0
2024-02-15 12:30:00,110.34,110.35,110.34,110.34,43383.0,103.5809,103.5903,103.5809,103.5809,43383.0
2024-02-15 13:00:00,110.35,110.35,110.34,110.34,62013.0,103.5903,103.5903,103.5809,103.5809,62013.0
2024-02-15 13:30:00,110.34,110.35,110.34,110.34,60104.0,103.5809,103.5903,103.5809,103.5809,60104.0
2024-02-15 14:00:00,110.34,110.35,110.34,110.34,121769.0,103.5809,103.5903,103.5809,103.5809,121769.0
2024-02-15 14:30:00,110.34,110.35,110.34,110.34,53963.0,103.5809,103.5903,103.5809,103.5809,53963.0
2024-02-15 15:00:00,110.34,110.35,110.34,110.34,151754.0,103.5809,103.5903,103.5809,103.5809,151754.0
2024-02-15 15:30:00,110.35,110.35,110.34,110.34,240137.0,103.5903,103.5903,103.5809,103.5809,240137.0
2024-02-16 09:30:00,110.34,110.35,110.34,110.35,254404.0,103.5809,103.5903,103.5809,103.5903,254404.0
2024-02-16 10:00:00,110.35,110.35,110.34,110.35,133470.0,103.5903,103.5903,103.5809,103.5903,133470.0
2024-02-16 10:30:00,110.35,110.35,110.34,110.34,176583.0,103.5903,103.5903,103.5809,103.5809,176583.0
2024-02-16 11:00:00,110.34,110.35,110.34,110.34,32075.0,103.5809,103.5903,103.5809,103.5809,32075.0
2024-02-16 11:30:00,110.34,110.35,110.34,110.34,33630.0,103.5809,103.5903,103.5809,103.5809,33630.0
2024-02-16 12:00:00,110.34,110.35,110.34,110.34,114528.0,103.5809,103.5903,103.5809,103.5809,114528.0
2024-02-16 12:30:00,110.35,110.35,110.34,110.35,47709.0,103.5903,103.5903,103.5809,103.5903,47709.0
2024-02-16 13:00:00,110.34,110.35,110.34,110.34,97208.0,103.5809,103.5903,103.5809,103.5809,97208.0
2024-02-16 13:30:00,110.35,110.35,110.34,110.35,59670.0,103.5903,103.5903,103.5809,103.5903,59670.0
2024-02-16 14:00:00,110.34,110.35,110.34,110.34,46042.0,103.5809,103.5903,103.5809,103.5809,46042.0
2024-02-16 14:30:00,110.34,110.35,110.34,110.34,28538.0,103.5809,103.5903,103.5809,103.5809,28538.0
2024-02-16 15:00:00,110.35,110.35,110.34,110.35,71277.0,103.5903,103.5903,103.5809,103.5903,71277.0
2024-02-16 15:30:00,110.35,110.35,110.34,110.35,187716.0,103.5903,103.5903,103.5809,103.5903,187716.0
2024-02-20 09:30:00,110.37,110.38,110.37,110.37,167111.0,103.6091,103.6185,103.6091,103.6091,167111.0
2024-02-20 10:00:00,110.38,110.38,110.37,110.38,138154.0,103.6185,103.6185,103.6091,103.6185,138154.0
2024-02-20 10:30:00,110.38,110.38,110.37,110.38,55809.0,103.6185,103.6185,103.6091,103.6185,55809.0
2024-02-20 11:00:00,110.38,110.38,110.37,110.38,57965.0,103.6185,103.6185,103.6091,103.6185,57965.0
2024-02-20 11:30:00,110.38,110.38,110.37,110.38,88732.0,103.6185,103.6185,103.6091,103.6185,88732.0
2024-02-20 12:00:00,110.38,110.38,110.37,110.37,52323.0,103.6185,103.6185,103.6091,103.6091,52323.0
2024-02-20 12:30:00,110.38,110.38,110.37,110.38,49856.0,103.6185,103.6185,103.6091,103.6185,49856.0
2024-02-20 13:00:00,110.37,110.38,110.37,110.37,43037.0,103.6091,103.6185,103.6091,103.6091,43037.0
2024-02-20 13:30:00,110.37,110.38,110.37,110.38,103193.0,103.6091,103.6185,103.6091,103.6185,103193.0
2024-02-20 14:00:00,110.38,110.38,110.37,110.38,50908.0,103.6185,103.6185,103.6091,103.6185,50908.0
2024-02-20 14:30:00,110.38,110.38,110.37,110.37,105645.0,103.6185,103.6185,103.6091,103.6091,105645.0
2024-02-20 15:00:00,110.38,110.38,110.37,110.38,89635.0,103.6185,103.6185,103.6091,103.6185,89635.0
2024-02-20 15:30:00,110.38,110.38,110.37,110.37,287597.0,103.6185,103.6185,103.6091,103.6091,287597.0
2024-02-21 09:30:00,110.39,110.39,110.38,110.39,124244.0,103.6279,103.6279,103.6185,103.6279,124244.0
2024-02-21 10:00:00,110.39,110.39,110.38,110.39,36397.0,103.6279,103.6279,103.6185,103.6279,36397.0
2024-02-21 10:30:00,110.39,110.39,110.38,110.38,69402.0,103.6279,103.6279,103.6185,103.6185,69402.0
2024-02-21 11:00:00,110.38,110.39,110.38,110.39,102590.0,103.6185,103.6279,103.6185,103.6279,102590.0
2024-02-21 11:30:00,110.38,110.39,110.38,110.39,157345.0,103.6185,103.6279,103.6185,103.6279,157345.0
2024-02-21 12:00:00,110.39,110.39,110.38,110.39,51009.0,103.6279,103.6279,103.6185,103.6279,51009.0
2024-02-21 12:30:00,110.39,110.39,110.38,110.38,31923.0,103.6279,103.6279,103.6185,103.6185,31923.0
2024-02-21 13:00:00,110.39,110.39,110.38,110.38,58184.0,103.6279,103.6279,103.6185,103.6185,58184.0
2024-02-21 13:30:00,110.39,110.39,110.38,110.38,130742.0,103.6279,103.6279,103.6185,103.6185,130742.0
2024-02-21 14:00:00,110.39,110.39,110.38,110.38,103308.0,103.6279,103.6279,103.6185,103.6185,103308.0
2024-02-21 14:30:00,110.39,110.39,110.38,110.39,70787.0,103.6279,103.6279,103.6185,103.6279,70787.0
2024-02-21 15:00:00,110.39,110.39,110.38,110.39,189100.0,103.6279,103.6279,103.6185,103.6279,189100.0
2024-02-21 15:30:00,110.39,110.39,110.38,110.38,84359.0,103.6279,103.6279,103.6185,103.6185,84359.0
2024-02-22 09:30:00,110.43,110.44,110.43,110.44,120723.0,103.6654,103.6748,103.6654,103.6748,120723.0
2024-02-22 10:00:00,110.44,110.44,110.43,110.44,300926.0,103.6748,103.6748,103.6654,103.6748,300926.0
2024-02-22 10:30:00,110.44,110.44,110.43,110.44,40121.0,103.6748,103.6748,103.6654,103.6748,40121.0
2024-02-22 11:00:00,110.44,110.44,110.43,110.44,202857.0,103.6748,103.6748,103.6654,103.6748,202857.0
2024-02-22 11:30:00,110.43,110.44,110.43,110.43,128082.0,103.6654,103.6748,103.6654,103.6654,128082.0
2024-02-22 12:00:00,110.44,110.44,110.43,110.44,124199.0,103.6748,103.6748,103.6654,103.6748,124199.0
2024-02-22 12:30:00,110.43,110.44,110.43,110.44,159896.0,103.6654,103.6748,103.6654,103.6748,159896.0
2024-02-22 13:00:00,110.44,110.44,110.43,110.43,103098.0,103.6748,103.6748,103.6654,103.6654,103098.0
2024-02-22 13:30:00,110.44,110.44,110.43,110.43,69494.0,103.6748,103.6748,103.6654,103.6654,69494.0
2024-02-22 14:00:00,110.43,110.44,110.43,110.44,98996.0,103.6654,103.6748,103.6654,103.6748,98996.0
2024-02-22 14:30:00,110.44,110.44,110.42,110.43,359472.0,103.6748,103.6748,103.656,103.6654,359472.0
2024-02-22 15:00:00,110.43,110.43,110.42,110.42,147246.0,103.6654,103.6654,103.656,103.656,147246.0
2024-02-22 15:30:00,110.43,110.43,110.42,110.42,326442.0,103.6654,103.6654,103.656,103.656,326442.0
2024-02-23 09:30:00,110.44,110.45,110.43,110.44,175246.0,103.6748,103.6842,103.6654,103.6748,175246.0
2024-02-23 10:00:00,110.43,110.44,110.43,110.44,180740.0,103.6654,103.6748,103.6654,103.6748,180740.0
2024-02-23 10:30:00,110.44,110.44,110.43,110.44,229958.0,103.6748,103.6748,103.6654,103.6748,229958.0
2024-02-23 11:00:00,110.44,110.44,110.43,110.44,139882.0,103.6748,103.6748,103.6654,103.6748,139882.0
2024-02-23 11:30:00,110.44,110.44,110.43,110.44,151218.0,103.6748,103.6748,103.6654,103.6748,151218.0
2024-02-23 12:00:00,110.44,110.44,110.43,110.44,79106.0,103.6748,103.6748,103.6654,103.6748,79106.0
2024-02-23 12:30:00,110.44,110.44,110.43,110.44,80589.0,103.6748,103.6748,103.6654,103.6748,80589.0
2024-02-23 13:00:00,110.44,110.44,110.43,110.44,86842.0,103.6748,103.6748,103.6654,103.6748,86842.0
2024-02-23 13:30:00,110.44,110.44,110.43,110.44,60026.0,103.6748,103.6748,103.6654,103.6748,60026.0
2024-02-23 14:00:00,110.44,110.45,110.43,110.45,270243.0,103.6748,103.6842,103.6654,103.6842,270243.0
2024-02-23 14:30:00,110.45,110.45,110.44,110.45,111098.0,103.6842,103.6842,103.6748,103.6842,111098.0
2024-02-23 15:00:00,110.45,110.45,110.44,110.44,1177941.0,103.6842,103.6842,103.6748,103.6748,1177941.0
2024-02-23 15:30:00,110.44,110.45,110.44,110.44,208635.0,103.6748,103.6842,103.6748,103.6748,208635.0
2024-02-26 09:30:00,110.45,110.46,110.45,110.46,222283.0,103.6842,103.6936,103.6842,103.6936,222283.0
2024-02-26 10:00:00,110.46,110.46,110.45,110.45,87330.0,103.6936,103.6936,103.6842,103.6842,87330.0
2024-02-26 10:30:00,110.46,110.46,110.45,110.46,83175.0,103.6936,103.6936,103.6842,103.6936,83175.0
2024-02-26 11:00:00,110.45,110.46,110.45,110.45,43676.0,103.6842,103.6936,103.6842,103.6842,43676.0
2024-02-26 11:30:00,110.45,110.46,110.45,110.46,69038.0,103.6842,103.6936,103.6842,103.6936,69038.0
2024-02-26 12:00:00,110.45,110.46,110.45,110.45,38857.0,103.6842,103.6936,103.6842,103.6842,38857.0
2024-02-26 12:30:00,110.45,110.46,110.45,110.45,21606.0,103.6842,103.6936,103.6842,103.6842,21606.0
2024-02-26 13:00:00,110.46,110.46,110.45,110.46,26464.0,103.6936,103.6936,103.6842,103.6936,26464.0
2024-02-26 13:30:00,110.45,110.46,110.45,110.45,76105.0,103.6842,103.6936,103.6842,103.6842,76105.0
2024-02-26 14:00:00,110.45,110.46,110.45,110.45,55231.0,103.6842,103.6936,103.6842,103.6842,55231.0
2024-02-26 14:30:00,110.45,110.46,110.45,110.45,63873.0,103.6842,103.6936,103.6842,103.6842,63873.0
2024-02-26 15:00:00,110.45,110.46,110.45,110.45,106610.0,103.6842,103.6936,103.6842,103.6842,106610.0
2024-02-26 15:30:00,110.45,110.46,110.44,110.44,390906.0,103.6842,103.6936,103.6748,103.6748,390906.0
2024-02-27 09:30:00,110.46,110.47,110.46,110.46,95079.0,103.6936,103.703,103.6936,103.6936,95079.0
2024-02-27 10:00:00,110.47,110.47,110.46,110.46,32567.0,103.703,103.703,103.6936,103.6936,32567.0
2024-02-27 10:30:00,110.46,110.47,110.46,110.46,101231.0,103.6936,103.703,103.6936,103.6936,101231.0
2024-02-27 11:00:00,110.47,110.47,110.46,110.47,167499.0,103.703,103.703,103.6936,103.703,167499.0
2024-02-27 11:30:00,110.46,110.47,110.46,110.46,116821.0,103.6936,103.703,103.6936,103.6936,116821.0
2024-02-27 12:00:00,110.46,110.47,110.46,110.46,34562.0,103.6936,103.703,103.6936,103.6936,34562.0
2024-02-27 12:30:00,110.47,110.47,110.46,110.46,70569.0,103.703,103.703,103.6936,103.6936,70569.0
2024-02-27 13:00:00,110.46,110.47,110.46,110.47,29366.0,103.6936,103.703,103.6936,103.703,29366.0
2024-02-27 13:30:00,110.47,110.47,110.46,110.47,27278.0,103.703,103.703,103.6936,103.703,27278.0
2024-02-27 14:00:00,110.47,110.47,110.46,110.47,62908.0,103.703,103.703,103.6936,103.703,62908.0
2024-02-27 14:30:00,110.47,110.47,110.46,110.47,112103.0,103.703,103.703,103.6936,103.703,112103.0
2024-02-27 15:00:00,110.47,110.47,110.46,110.47,99285.0,103.703,103.703,103.6936,103.703,99285.0
2024-02-27 15:30:00,110.47,110.47,110.46,110.46,321845.0,103.703,103.703,103.6936,103.6936,321845.0
2024-02-28 09:30:00,110.47,110.48,110.47,110.48,121667.0,103.703,103.7123,103.703,103.7123,121667.0
2024-02-28 10:00:00,110.48,110.48,110.47,110.47,218334.0,103.7123,103.7123,103.703,103.703,218334.0
2024-02-28 10:30:00,110.47,110.48,110.47,110.48,52044.0,103.703,103.7123,103.703,103.7123,52044.0
2024-02-28 11:00:00,110.48,110.48,110.47,110.48,72429.0,103.7123,103.7123,103.703,103.7123,72429.0
2024-02-28 11:30:00,110.48,110.48,110.47,110.48,52935.0,103.7123,103.7123,103.703,103.7123,52935.0
2024-02-28 12:00:00,110.48,110.48,110.47,110.48,36397.0,103.7123,103.7123,103.703,103.7123,36397.0
2024-02-28 12:30:00,110.48,110.48,110.47,110.47,79865.0,103.7123,103.7123,103.703,103.703,79865.0
2024-02-28 13:00:00,110.48,110.48,110.47,110.48,84290.0,103.7123,103.7123,103.703,103.7123,84290.0
2024-02-28 13:30:00,110.48,110.48,110.47,110.48,122954.0,103.7123,103.7123,103.703,103.7123,122954.0
2024-02-28 14:00:00,110.47,110.48,110.47,110.48,80432.0,103.703,103.7123,103.703,103.7123,80432.0
2024-02-28 14:30:00,110.48,110.48,110.47,110.48,95308.0,103.7123,103.7123,103.703,103.7123,95308.0
2024-02-28 15:00:00,110.48,110.48,110.47,110.48,160960.0,103.7123,103.7123,103.703,103.7123,160960.0
2024-02-28 15:30:00,110.48,110.48,110.47,110.48,263668.0,103.7123,103.7123,103.703,103.7123,263668.0
2024-02-29 09:30:00,110.52,110.53,110.52,110.53,398923.0,103.7499,103.7593,103.7499,103.7593,398923.0
2024-02-29 10:00:00,110.53,110.53,110.52,110.52,82906.0,103.7593,103.7593,103.7499,103.7499,82906.0
2024-02-29 10:30:00,110.52,110.53,110.52,110.52,75192.0,103.7499,103.7593,103.7499,103.7499,75192.0
2024-02-29 11:00:00,110.52,110.53,110.52,110.53,1014604.0,103.7499,103.7593,103.7499,103.7593,1014604.0
2024-02-29 11:30:00,110.53,110.53,110.52,110.53,44858.0,103.7593,103.7593,103.7499,103.7593,44858.0
2024-02-29 12:00:00,110.53,110.53,110.52,110.53,77965.0,103.7593,103.7593,103.7499,103.7593,77965.0
2024-02-29 12:30:00,110.53,110.53,110.52,110.52,256339.0,103.7593,103.7593,103.7499,103.7499,256339.0
2024-02-29 13:00:00,110.53,110.53,110.52,110.53,184837.0,103.7593,103.7593,103.7499,103.7593,184837.0
2024-02-29 13:30:00,110.53,110.53,110.52,110.52,67485.0,103.7593,103.7593,103.7499,103.7499,67485.0
2024-02-29 14:00:00,110.53,110.53,110.52,110.53,114062.0,103.7593,103.7593,103.7499,103.7593,114062.0
2024-02-29 14:30:00,110.53,110.53,110.52,110.52,172738.0,103.7593,103.7593,103.7499,103.7499,172738.0
2024-02-29 15:00:00,110.53,110.53,110.52,110.53,118140.0,103.7593,103.7593,103.7499,103.7593,118140.0
2024-02-29 15:30:00,110.53,110.53,110.52,110.52,227669.0,103.7593,103.7593,103.7499,103.7499,227669.0
2024-03-01 09:30:00,110.11,110.11,110.1,110.1,562115.0,103.7853,103.7853,103.7759,103.7759,562115.0
2024-03-01 10:00:00,110.11,110.11,110.1,110.11,436074.0,103.7853,103.7853,103.7759,103.7853,436074.0
2024-03-01 10:30:00,110.11,110.11,110.1,110.11,296054.0,103.7853,103.7853,103.7759,103.7853,296054.0
2024-03-01 11:00:00,110.11,110.11,110.1,110.11,254778.0,103.7853,103.7853,103.7759,103.7853,254778.0
2024-03-01 11:30:00,110.1,110.11,110.1,110.11,66942.0,103.7759,103.7853,103.7759,103.7853,66942.0
2024-03-01 12:00:00,110.11,110.11,110.1,110.11,138562.0,103.7853,103.7853,103.7759,103.7853,138562.0
2024-03-01 12:30:00,110.11,110.11,110.1,110.11,176684.0,103.7853,103.7853,103.7759,103.7853,176684.0
2024-03-01 13:00:00,110.11,110.11,110.1,110.1,224048.0,103.7853,103.7853,103.7759,103.7759,224048.0
2024-03-01 13:30:00,110.11,110.11,110.1,110.11,64225.0,103.7853,103.7853,103.7759,103.7853,64225.0
2024-03-01 14:00:00,110.11,110.11,110.1,110.1,73356.0,103.7853,103.7853,103.7759,103.7759,73356.0
2024-03-01 14:30:00,110.11,110.11,110.1,110.11,67151.0,103.7853,103.7853,103.7759,103.7853,67151.0
2024-03-01 15:00:00,110.11,110.11,110.1,110.11,327530.0,103.7853,103.7853,103.7759,103.7853,327530.0
2024-03-01 15:30:00,110.11,110.11,110.1,110.11,288030.0,103.7853,103.7853,103.7759,103.7853,288030.0
2024-03-04 09:30:00,110.12,110.13,110.12,110.13,366319.0,103.7947,103.8041,103.7947,103.8041,366319.0
2024-03-04 10:00:00,110.13,110.13,110.12,110.13,96842.0,103.8041,103.8041,103.7947,103.8041,96842.0
2024-03-04 10:30:00,110.12,110.13,110.12,110.13,232059.0,103.7947,103.8041,103.7947,103.8041,232059.0
2024-03-04 11:00:00,110.13,110.13,110.12,110.13,178971.0,103.8041,103.8041,103.7947,103.8041,178971.0
2024-03-04 11:30:00,110.13,110.13,110.12,110.12,75434.0,103.8041,103.8041,103.7947,103.7947,75434.0
2024-03-04 12:00:00,110.13,110.13,110.12,110.13,119663.0,103.8041,103.8041,103.7947,103.8041,119663.0
2024-03-04 12:30:00,110.12,110.13,110.12,110.13,97797.0,103.7947,103.8041,103.7947,103.8041,97797.0
2024-03-04 13:00:00,110.13,110.13,110.12,110.13,289701.0,103.8041,103.8041,103.7947,103.8041,289701.0
2024-03-04 13:30:00,110.12,110.13,110.12,110.13,63004.0,103.7947,103.8041,103.7947,103.8041,63004.0
2024-03-04 14:00:00,110.13,110.13,110.12,110.12,73396.0,103.8041,103.8041,103.7947,103.7947,73396.0
2024-03-04 14:30:00,110.13,110.13,110.12,110.12,115879.0,103.8041,103.8041,103.7947,103.7947,115879.0
2024-03-04 15:00:00,110.13,110.13,110.12,110.13,94819.0,103.8041,103.8041,103.7947,103.8041,94819.0
2024-03-04 15:30:00,110.12,110.13,110.11,110.11,367996.0,103.7947,103.8041,103.7853,103.7853,367996.0
2024-03-05 09:30:00,110.14,110.14,110.13,110.14,184510.0,103.8136,103.8136,103.8041,103.8136,184510.0
2024-03-05 10:00:00,110.13,110.14,110.13,110.14,233835.0,103.8041,103.8136,103.8041,103.8136,233835.0
2024-03-05 10:30:00,110.14,110.14,110.13,110.14,484074.0,103.8136,103.8136,103.8041,103.8136,484074.0
2024-03-05 11:00:00,110.13,110.14,110.13,110.14,110152.0,103.8041,103.8136,103.8041,103.8136,110152.0
2024-03-05 11:30:00,110.13,110.14,110.13,110.14,201958.0,103.8041,103.8136,103.8041,103.8136,201958.0
2024-03-05 12:00:00,110.13,110.14,110.13,110.14,111622.0,103.8041,103.8136,103.8041,103.8136,111622.0
2024-03-05 12:30:00,110.14,110.14,110.13,110.14,39852.0,103.8136,103.8136,103.8041,103.8136,39852.0
2024-03-05 13:00:00,110.14,110.14,110.13,110.14,48880.0,103.8136,103.8136,103.8041,103.8136,48880.0
2024-03-05 13:30:00,110.14,110.14,110.13,110.14,56252.0,103.8136,103.8136,103.8041,103.8136,56252.0
2024-03-05 14:00:00,110.14,110.14,110.13,110.14,35919.0,103.8136,103.8136,103.8041,103.8136,35919.0
2024-03-05 14:30:00,110.14,110.14,110.13,110.14,82885.0,103.8136,103.8136,103.8041,103.8136,82885.0
2024-03-05 15:00:00,110.14,110.14,110.13,110.14,154948.0,103.8136,103.8136,103.8041,103.8136,154948.0
2024-03-05 15:30:00,110.14,110.14,110.13,110.14,221967.0,103.8136,103.8136,103.8041,103.8136,221967.0
2024-03-06 09:30:00,110.16,110.16,110.15,110.15,146938.0,103.8324,103.8324,103.823,103.823,146938.0
2024-03-06 10:00:00,110.15,110.16,110.15,110.16,68899.0,103.823,103.8324,103.823,103.8324,68899.0
2024-03-06 10:30:00,110.15,110.16,110.15,110.16,76041.0,103.823,103.8324,103.823,103.8324,76041.0
2024-03-06 11:00:00,110.16,110.16,110.15,110.16,212127.0,103.8324,103.8324,103.823,103.8324,212127.0
2024-03-06 11:30:00,110.16,110.16,110.15,110.16,93064.0,103.8324,103.8324,103.823,103.8324,93064.0
2024-03-06 12:00:00,110.15,110.16,110.15,110.15,135927.0,103.823,103.8324,103.823,103.823,135927.0
2024-03-06 12:30:00,110.15,110.16,110.15,110.15,65329.0,103.823,103.8324,103.823,103.823,65329.0
2024-03-06 13:00:00,110.16,110.16,110.15,110.15,25969.0,103.8324,103.8324,103.823,103.823,25969.0
2024-03-06 13:30:00,110.16,110.16,110.15,110.15,99332.0,103.8324,103.8324,103.823,103.823,99332.0
2024-03-06 14:00:00,110.15,110.16,110.15,110.16,101587.0,103.823,103.8324,103.823,103.8324,101587.0
2024-03-06 14:30:00,110.16,110.16,110.15,110.16,62692.0,103.8324,103.8324,103.823,103.8324,62692.0
2024-03-06 15:00:00,110.15,110.16,110.15,110.15,139348.0,103.823,103.8324,103.823,103.823,139348.0
2024-03-06 15:30:00,110.15,110.16,110.15,110.15,155924.0,103.823,103.8324,103.823,103.823,155924.0
2024-03-07 09:30:00,110.2,110.2,110.19,110.2,122783.0,103.8701,103.8701,103.8607,103.8701,122783.0
2024-03-07 10:00:00,110.2,110.2,110.19,110.2,370358.0,103.8701,103.8701,103.8607,103.8701,370358.0
2024-03-07 10:30:00,110.2,110.2,110.19,110.2,57687.0,103.8701,103.8701,103.8607,103.8701,57687.0
2024-03-07 11:00:00,110.2,110.2,110.19,110.2,77889.0,103.8701,103.8701,103.8607,103.8701,77889.0
2024-03-07 11:30:00,110.2,110.2,110.19,110.2,101819.0,103.8701,103.8701,103.8607,103.8701,101819.0
2024-03-07 12:00:00,110.19,110.2,110.19,110.2,80523.0,103.8607,103.8701,103.8607,103.8701,80523.0
2024-03-07 12:30:00,110.2,110.2,110.19,110.2,158841.0,103.8701,103.8701,103.8607,103.8701,158841.0
2024-03-07 13:00:00,110.2,110.2,110.19,110.2,83629.0,103.8701,103.8701,103.8607,103.8701,83629.0
2024-03-07 13:30:00,110.2,110.2,110.19,110.19,63006.0,103.8701,103.8701,103.8607,103.8607,63006.0
2024-03-07 14:00:00,110.2,110.2,110.19,110.2,108470.0,103.8701,103.8701,103.8607,103.8701,108470.0
2024-03-07 14:30:00,110.2,110.2,110.19,110.2,106927.0,103.8701,103.8701,103.8607,103.8701,106927.0
2024-03-07 15:00:00,110.2,110.2,110.19,110.2,100001.0,103.8701,103.8701,103.8607,103.8701,100001.0
2024-03-07 15:30:00,110.19,110.2,110.19,110.2,142667.0,103.8607,103.8701,103.8607,103.8701,142667.0
2024-03-08 09:30:00,110.23,110.23,110.22,110.22,265543.0,103.8984,103.8984,103.889,103.889,265543.0
2024-03-08 10:00:00,110.22,110.23,110.22,110.22,101575.0,103.889,103.8984,103.889,103.889,101575.0
2024-03-08 10:30:00,110.22,110.23,110.22,110.22,123379.0,103.889,103.8984,103.889,103.889,123379.0
2024-03-08 11:00:00,110.22,110.23,110.22,110.22,267126.0,103.889,103.8984,103.889,103.889,267126.0
2024-03-08 11:30:00,110.22,110.23,110.22,110.22,93672.0,103.889,103.8984,103.889,103.889,93672.0
2024-03-08 12:00:00,110.22,110.23,110.21,110.22,130343.0,103.889,103.8984,103.8795,103.889,130343.0
2024-03-08 12:30:00,110.22,110.22,110.21,110.22,77275.0,103.889,103.889,103.8795,103.889,77275.0
2024-03-08 13:00:00,110.22,110.22,110.21,110.22,54954.0,103.889,103.889,103.8795,103.889,54954.0
2024-03-08 13:30:00,110.22,110.22,110.21,110.22,96511.0,103.889,103.889,103.8795,103.889,96511.0
2024-03-08 14:00:00,110.22,110.22,110.21,110.21,83215.0,103.889,103.889,103.8795,103.8795,83215.0
2024-03-08 14:30:00,110.22,110.22,110.21,110.22,86681.0,103.889,103.889,103.8795,103.889,86681.0
2024-03-08 15:00:00,110.22,110.22,110.21,110.22,128228.0,103.889,103.889,103.8795,103.889,128228.0
2024-03-08 15:30:00,110.22,110.22,110.21,110.21,159725.0,103.889,103.889,103.8795,103.8795,159725.0
2024-03-11 09:30:00,110.23,110.23,110.22,110.23,76386.0,103.8984,103.8984,103.889,103.8984,76386.0
2024-03-11 10:00:00,110.23,110.23,110.22,110.23,128090.0,103.8984,103.8984,103.889,103.8984,128090.0
2024-03-11 10:30:00,110.23,110.23,110.22,110.23,66789.0,103.8984,103.8984,103.889,103.8984,66789.0
2024-03-11 11:00:00,110.22,110.23,110.22,110.22,77311.0,103.889,103.8984,103.889,103.889,77311.0
2024-03-11 11:30:00,110.23,110.23,110.22,110.23,92429.0,103.8984,103.8984,103.889,103.8984,92429.0
2024-03-11 12:00:00,110.23,110.23,110.22,110.23,32501.0,103.8984,103.8984,103.889,103.8984,32501.0
2024-03-11 12:30:00,110.23,110.23,110.22,110.23,37908.0,103.8984,103.8984,103.889,103.8984,37908.0
2024-03-11 13:00:00,110.22,110.23,110.22,110.23,36868.0,103.889,103.8984,103.889,103.8984,36868.0
2024-03-11 13:30:00,110.23,110.23,110.22,110.23,31207.0,103.8984,103.8984,103.889,103.8984,31207.0
2024-03-11 14:00:00,110.23,110.23,110.22,110.23,149430.0,103.8984,103.8984,103.889,103.8984,149430.0
2024-03-11 14:30:00,110.22,110.23,110.22,110.23,65871.0,103.889,103.8984,103.889,103.8984,65871.0
2024-03-11 15:00:00,110.23,110.23,110.22,110.23,92990.0,103.8984,103.8984,103.889,103.8984,92990.0
2024-03-11 15:30:00,110.23,110.23,110.22,110.23,341735.0,103.8984,103.8984,103.889,103.8984,341735.0
2024-03-12 09:30:00,110.23,110.24,110.23,110.23,121369.0,103.8984,103.9078,103.8984,103.8984,121369.0
2024-03-12 10:00:00,110.23,110.24,110.23,110.23,78515.0,103.8984,103.9078,103.8984,103.8984,78515.0
2024-03-12 10:30:00,110.23,110.24,110.23,110.24,161600.0,103.8984,103.9078,103.8984,103.9078,161600.0
2024-03-12 11:00:00,110.23,110.24,110.23,110.23,53405.0,103.8984,103.9078,103.8984,103.8984,53405.0
2024-03-12 11:30:00,110.23,110.24,110.23,110.23,32680.0,103.8984,103.9078,103.8984,103.8984,32680.0
2024-03-12 12:00:00,110.24,110.24,110.23,110.23,62764.0,103.9078,103.9078,103.8984,103.8984,62764.0
2024-03-12 12:30:00,110.23,110.24,110.23,110.23,25048.0,103.8984,103.9078,103.8984,103.8984,25048.0
2024-03-12 13:00:00,110.23,110.24,110.23,110.23,46606.0,103.8984,103.9078,103.8984,103.8984,46606.0
2024-03-12 13:30:00,110.24,110.24,110.23,110.23,54409.0,103.9078,103.9078,103.8984,103.8984,54409.0
2024-03-12 14:00:00,110.23,110.24,110.23,110.23,53210.0,103.8984,103.9078,103.8984,103.8984,53210.0
2024-03-12 14:30:00,110.23,110.24,110.23,110.24,41726.0,103.8984,103.9078,103.8984,103.9078,41726.0
2024-03-12 15:00:00,110.24,110.24,110.23,110.24,109946.0,103.9078,103.9078,103.8984,103.9078,109946.0
2024-03-12 15:30:00,110.24,110.24,110.23,110.23,201503.0,103.9078,103.9078,103.8984,103.8984,201503.0
2024-03-13 09:30:00,110.25,110.26,110.25,110.26,102484.0,103.9172,103.9267,103.9172,103.9267,102484.0
2024-03-13 10:00:00,110.25,110.26,110.25,110.25,30867.0,103.9172,103.9267,103.9172,103.9172,30867.0
2024-03-13 10:30:00,110.25,110.26,110.25,110.25,33186.0,103.9172,103.9267,103.9172,103.9172,33186.0
2024-03-13 11:00:00,110.25,110.26,110.25,110.26,81346.0,103.9172,103.9267,103.9172,103.9267,81346.0
2024-03-13 11:30:00,110.26,110.26,110.25,110.26,68463.0,103.9267,103.9267,103.9172,103.9267,68463.0
2024-03-13 12:00:00,110.25,110.26,110.25,110.26,43149.0,103.9172,103.9267,103.9172,103.9267,43149.0
2024-03-13 12:30:00,110.26,110.26,110.25,110.26,111600.0,103.9267,103.9267,103.9172,103.9267,111600.0
2024-03-13 13:00:00,110.25,110.26,110.25,110.25,126113.0,103.9172,103.9267,103.9172,103.9172,126113.0
2024-03-13 13:30:00,110.26,110.26,110.25,110.25,66794.0,103.9267,103.9267,103.9172,103.9172,66794.0
2024-03-13 14:00:00,110.26,110.26,110.25,110.25,86747.0,103.9267,103.9267,103.9172,103.9172,86747.0
2024-03-13 14:30:00,110.25,110.26,110.25,110.26,70974.0,103.9172,103.9267,103.9172,103.9267,70974.0
2024-03-13 15:00:00,110.26,110.26,110.25,110.25,97218.0,103.9267,103.9267,103.9172,103.9172,97218.0
2024-03-13 15:30:00,110.26,110.26,110.25,110.26,247849.0,103.9267,103.9267,103.9172,103.9267,247849.0
2024-03-14 09:30:00,110.3,110.3,110.29,110.3,77008.0,103.9644,103.9644,103.9549,103.9644,77008.0
2024-03-14 10:00:00,110.3,110.3,110.29,110.3,313051.0,103.9644,103.9644,103.9549,103.9644,313051.0
2024-03-14 10:30:00,110.3,110.3,110.29,110.29,91560.0,103.9644,103.9644,103.9549,103.9549,91560.0
2024-03-14 11:00:00,110.29,110.3,110.29,110.3,64547.0,103.9549,103.9644,103.9549,103.9644,64547.0
2024-03-14 11:30:00,110.3,110.3,110.29,110.29,50711.0,103.9644,103.9644,103.9549,103.9549,50711.0
2024-03-14 12:00:00,110.3,110.3,110.29,110.3,26415.0,103.9644,103.9644,103.9549,103.9644,26415.0
2024-03-14 12:30:00,110.29,110.3,110.29,110.29,59700.0,103.9549,103.9644,103.9549,103.9549,59700.0
2024-03-14 13:00:00,110.29,110.3,110.29,110.29,27604.0,103.9549,103.9644,103.9549,103.9549,27604.0
2024-03-14 13:30:00,110.3,110.3,110.29,110.3,91164.0,103.9644,103.9644,103.9549,103.9644,91164.0
2024-03-14 14:00:00,110.3,110.3,110.29,110.3,130310.0,103.9644,103.9644,103.9549,103.9644,130310.0
2024-03-14 14:30:00,110.3,110.3,110.29,110.3,155458.0,103.9644,103.9644,103.9549,103.9644,155458.0
2024-03-14 15:00:00,110.3,110.3,110.29,110.29,181078.0,103.9644,103.9644,103.9549,103.9549,181078.0
2024-03-14 15:30:00,110.29,110.3,110.29,110.3,148164.0,103.9549,103.9644,103.9549,103.9644,148164.0
2024-03-15 09:30:00,110.31,110.31,110.3,110.31,111279.0,103.9738,103.9738,103.9644,103.9738,111279.0
2024-03-15 10:00:00,110.31,110.31,110.3,110.3,145517.0,103.9738,103.9738,103.9644,103.9644,145517.0
2024-03-15 10:30:00,110.31,110.31,110.3,110.31,161192.0,103.9738,103.9738,103.9644,103.9738,161192.0
2024-03-15 11:00:00,110.31,110.31,110.3,110.31,60456.0,103.9738,103.9738,103.9644,103.9738,60456.0
2024-03-15 11:30:00,110.31,110.31,110.3,110.31,37143.0,103.9738,103.9738,103.9644,103.9738,37143.0
2024-03-15 12:00:00,110.31,110.31,110.3,110.31,46474.0,103.9738,103.9738,103.9644,103.9738,46474.0
2024-03-15 12:30:00,110.31,110.31,110.3,110.31,108278.0,103.9738,103.9738,103.9644,103.9738,108278.0
2024-03-15 13:00:00,110.31,110.31,110.3,110.31,114298.0,103.9738,103.9738,103.9644,103.9738,114298.0
2024-03-15 13:30:00,110.31,110.31,110.3,110.31,61804.0,103.9738,103.9738,103.9644,103.9738,61804.0
2024-03-15 14:00:00,110.31,110.31,110.3,110.31,84364.0,103.9738,103.9738,103.9644,103.9738,84364.0
2024-03-15 14:30:00,110.31,110.31,110.3,110.31,101423.0,103.9738,103.9738,103.9644,103.9738,101423.0
2024-03-15 15:00:00,110.31,110.31,110.3,110.31,88378.0,103.9738,103.9738,103.9644,103.9738,88378.0
2024-03-15 15:30:00,110.3,110.31,110.3,110.31,142899.0,103.9644,103.9738,103.9644,103.9738,142899.0
2024-03-18 09:30:00,110.32,110.33,110.32,110.33,234400.0,103.9832,103.9926,103.9832,103.9926,234400.0
2024-03-18 10:00:00,110.32,110.33,110.32,110.32,176766.0,103.9832,103.9926,103.9832,103.9832,176766.0
2024-03-18 10:30:00,110.33,110.33,110.32,110.33,137886.0,103.9926,103.9926,103.9832,103.9926,137886.0
2024-03-18 11:00:00,110.33,110.33,110.32,110.33,88887.0,103.9926,103.9926,103.9832,103.9926,88887.0
2024-03-18 11:30:00,110.33,110.33,110.32,110.33,204078.0,103.9926,103.9926,103.9832,103.9926,204078.0
2024-03-18 12:00:00,110.33,110.33,110.32,110.33,147855.0,103.9926,103.9926,103.9832,103.9926,147855.0
2024-03-18 12:30:00,110.33,110.33,110.32,110.33,86347.0,103.9926,103.9926,103.9832,103.9926,86347.0
2024-03-18 13:00:00,110.33,110.33,110.32,110.33,41537.0,103.9926,103.9926,103.9832,103.9926,41537.0
2024-03-18 13:30:00,110.33,110.33,110.32,110.33,48294.0,103.9926,103.9926,103.9832,103.9926,48294.0
2024-03-18 14:00:00,110.32,110.33,110.32,110.33,51329.0,103.9832,103.9926,103.9832,103.9926,51329.0
2024-03-18 14:30:00,110.33,110.33,110.32,110.33,83960.0,103.9926,103.9926,103.9832,103.9926,83960.0
2024-03-18 15:00:00,110.33,110.33,110.32,110.33,83920.0,103.9926,103.9926,103.9832,103.9926,83920.0
2024-03-18 15:30:00,110.33,110.33,110.32,110.33,162843.0,103.9926,103.9926,103.9832,103.9926,162843.0
2024-03-19 09:30:00,110.33,110.34,110.33,110.33,191434.0,103.9926,104.0021,103.9926,103.9926,191434.0
2024-03-19 10:00:00,110.34,110.34,110.33,110.34,125026.0,104.0021,104.0021,103.9926,104.0021,125026.0
2024-03-19 10:30:00,110.34,110.34,110.33,110.34,86292.0,104.0021,104.0021,103.9926,104.0021,86292.0
2024-03-19 11:00:00,110.33,110.34,110.33,110.34,90880.0,103.9926,104.0021,103.9926,104.0021,90880.0
2024-03-19 11:30:00,110.34,110.34,110.33,110.33,83855.0,104.0021,104.0021,103.9926,103.9926,83855.0
2024-03-19 12:00:00,110.34,110.34,110.33,110.34,32273.0,104.0021,104.0021,103.9926,104.0021,32273.0
2024-03-19 12:30:00,110.34,110.34,110.33,110.34,71439.0,104.0021,104.0021,103.9926,104.0021,71439.0
2024-03-19 13:00:00,110.34,110.34,110.33,110.34,87297.0,104.0021,104.0021,103.9926,104.0021,87297.0
2024-03-19 13:30:00,110.34,110.34,110.33,110.34,231892.0,104.0021,104.0021,103.9926,104.0021,231892.0
2024-03-19 14:00:00,110.34,110.34,110.33,110.34,43142.0,104.0021,104.0021,103.9926,104.0021,43142.0
2024-03-19 14:30:00,110.34,110.34,110.33,110.34,45466.0,104.0021,104.0021,103.9926,104.0021,45466.0
2024-03-19 15:00:00,110.34,110.34,110.33,110.34,76426.0,104.0021,104.0021,103.9926,104.0021,76426.0
2024-03-19 15:30:00,110.34,110.34,110.33,110.34,297308.0,104.0021,104.0021,103.9926,104.0021,297308.0
2024-03-20 09:30:00,110.35,110.36,110.35,110.36,196500.0,104.0115,104.0209,104.0115,104.0209,196500.0
2024-03-20 10:00:00,110.35,110.36,110.35,110.35,63043.0,104.0115,104.0209,104.0115,104.0115,63043.0
2024-03-20 10:30:00,110.35,110.36,110.35,110.36,286912.0,104.0115,104.0209,104.0115,104.0209,286912.0
2024-03-20 11:00:00,110.35,110.36,110.35,110.35,73148.0,104.0115,104.0209,104.0115,104.0115,73148.0
2024-03-20 11:30:00,110.35,110.36,110.35,110.36,50255.0,104.0115,104.0209,104.0115,104.0209,50255.0
2024-03-20 12:00:00,110.35,110.36,110.35,110.35,75253.0,104.0115,104.0209,104.0115,104.0115,75253.0
2024-03-20 12:30:00,110.36,110.36,110.35,110.36,77953.0,104.0209,104.0209,104.0115,104.0209,77953.0
2024-03-20 13:00:00,110.36,110.36,110.35,110.35,40056.0,104.0209,104.0209,104.0115,104.0115,40056.0
2024-03-20 13:30:00,110.36,110.36,110.35,110.36,63989.0,104.0209,104.0209,104.0115,104.0209,63989.0
2024-03-20 14:00:00,110.36,110.37,110.35,110.36,194710.0,104.0209,104.0303,104.0115,104.0209,194710.0
2024-03-20 14:30:00,110.37,110.37,110.36,110.37,391634.0,104.0303,104.0303,104.0209,104.0303,391634.0
2024-03-20 15:00:00,110.37,110.37,110.36,110.37,126734.0,104.0303,104.0303,104.0209,104.0303,126734.0
2024-03-20 15:30:00,110.37,110.37,110.36,110.36,274732.0,104.0303,104.0303,104.0209,104.0209,274732.0
2024-03-21 09:30:00,110.41,110.42,110.41,110.41,191585.0,104.068,104.0775,104.068,104.068,191585.0
2024-03-21 10:00:00,110.42,110.42,110.41,110.42,63929.0,104.0775,104.0775,104.068,104.0775,63929.0
2024-03-21 10:30:00,110.41,110.42,110.41,110.41,242113.0,104.068,104.0775,104.068,104.068,242113.0
2024-03-21 11:00:00,110.41,110.42,110.41,110.41,188975.0,104.068,104.0775,104.068,104.068,188975.0
2024-03-21 11:30:00,110.42,110.42,110.41,110.42,53162.0,104.0775,104.0775,104.068,104.0775,53162.0
2024-03-21 12:00:00,110.41,110.42,110.41,110.42,94255.0,104.068,104.0775,104.068,104.0775,94255.0
2024-03-21 12:30:00,110.41,110.42,110.41,110.42,106025.0,104.068,104.0775,104.068,104.0775,106025.0
2024-03-21 13:00:00,110.42,110.42,110.41,110.42,26626.0,104.0775,104.0775,104.068,104.0775,26626.0
2024-03-21 13:30:00,110.41,110.42,110.41,110.42,34933.0,104.068,104.0775,104.068,104.0775,34933.0
2024-03-21 14:00:00,110.42,110.42,110.41,110.42,66430.0,104.0775,104.0775,104.068,104.0775,66430.0
2024-03-21 14:30:00,110.41,110.42,110.41,110.41,65040.0,104.068,104.0775,104.068,104.068,65040.0
2024-03-21 15:00:00,110.42,110.42,110.41,110.41,143828.0,104.0775,104.0775,104.068,104.068,143828.0
2024-03-21 15:30:00,110.42,110.42,110.41,110.42,215103.0,104.0775,104.0775,104.068,104.0775,215103.0
2024-03-22 09:30:00,110.43,110.44,110.43,110.44,52278.0,104.0869,104.0963,104.0869,104.0963,52278.0
2024-03-22 10:00:00,110.44,110.44,110.43,110.44,57196.0,104.0963,104.0963,104.0869,104.0963,57196.0
2024-03-22 10:30:00,110.43,110.44,110.43,110.44,69960.0,104.0869,104.0963,104.0869,104.0963,69960.0
2024-03-22 11:00:00,110.44,110.44,110.43,110.43,64679.0,104.0963,104.0963,104.0869,104.0869,64679.0
2024-03-22 11:30:00,110.44,110.44,110.43,110.43,79695.0,104.0963,104.0963,104.0869,104.0869,79695.0
2024-03-22 12:00:00,110.43,110.44,110.43,110.44,24745.0,104.0869,104.0963,104.0869,104.0963,24745.0
2024-03-22 12:30:00,110.43,110.44,110.43,110.43,56267.0,104.0869,104.0963,104.0869,104.0869,56267.0
2024-03-22 13:00:00,110.44,110.44,110.43,110.43,83959.0,104.0963,104.0963,104.0869,104.0869,83959.0
2024-03-22 13:30:00,110.43,110.44,110.43,110.43,23862.0,104.0869,104.0963,104.0869,104.0869,23862.0
2024-03-22 14:00:00,110.44,110.44,110.43,110.43,128891.0,104.0963,104.0963,104.0869,104.0869,128891.0
2024-03-22 14:30:00,110.43,110.44,110.43,110.44,59789.0,104.0869,104.0963,104.0869,104.0963,59789.0
2024-03-22 15:00:00,110.44,110.44,110.43,110.44,60917.0,104.0963,104.0963,104.0869,104.0963,60917.0
2024-03-22 15:30:00,110.44,110.44,110.43,110.44,150199.0,104.0963,104.0963,104.0869,104.0963,150199.0
2024-03-25 09:30:00,110.45,110.45,110.44,110.44,153526.0,104.1057,104.1057,104.0963,104.0963,153526.0
2024-03-25 10:00:00,110.45,110.45,110.44,110.44,96100.0,104.1057,104.1057,104.0963,104.0963,96100.0
2024-03-25 10:30:00,110.45,110.45,110.43,110.45,720388.0,104.1057,104.1057,104.0869,104.1057,720388.0
2024-03-25 11:00:00,110.45,110.45,110.44,110.44,94244.0,104.1057,104.1057,104.0963,104.0963,94244.0
2024-03-25 11:30:00,110.44,110.45,110.44,110.45,37383.0,104.0963,104.1057,104.0963,104.1057,37383.0
2024-03-25 12:00:00,110.44,110.45,110.44,110.45,319930.0,104.0963,104.1057,104.0963,104.1057,319930.0
2024-03-25 12:30:00,110.44,110.45,110.43,110.44,693959.0,104.0963,104.1057,104.0869,104.0963,693959.0
2024-03-25 13:00:00,110.44,110.44,110.43,110.44,70575.0,104.0963,104.0963,104.0869,104.0963,70575.0
2024-03-25 13:30:00,110.43,110.44,110.43,110.43,58573.0,104.0869,104.0963,104.0869,104.0869,58573.0
2024-03-25 14:00:00,110.43,110.44,110.43,110.44,159463.0,104.0869,104.0963,104.0869,104.0963,159463.0
2024-03-25 14:30:00,110.44,110.44,110.43,110.44,80660.0,104.0963,104.0963,104.0869,104.0963,80660.0
2024-03-25 15:00:00,110.44,110.44,110.43,110.43,313816.0,104.0963,104.0963,104.0869,104.0869,313816.0
2024-03-25 15:30:00,110.43,110.45,110.43,110.44,123532.0,104.0869,104.1057,104.0869,104.0963,123532.0
2024-03-26 09:30:00,110.46,110.46,110.45,110.46,52452.0,104.1152,104.1152,104.1057,104.1152,52452.0
2024-03-26 10:00:00,110.45,110.46,110.45,110.45,94431.0,104.1057,104.1152,104.1057,104.1057,94431.0
2024-03-26 10:30:00,110.45,110.46,110.45,110.46,38851.0,104.1057,104.1152,104.1057,104.1152,38851.0
2024-03-26 11:00:00,110.46,110.46,110.45,110.45,33072.0,104.1152,104.1152,104.1057,104.1057,33072.0
2024-03-26 11:30:00,110.45,110.46,110.45,110.45,40343.0,104.1057,104.1152,104.1057,104.1057,40343.0
2024-03-26 12:00:00,110.46,110.46,110.45,110.45,34777.0,104.1152,104.1152,104.1057,104.1057,34777.0
2024-03-26 12:30:00,110.45,110.46,110.45,110.46,27326.0,104.1057,104.1152,104.1057,104.1152,27326.0
2024-03-26 13:00:00,110.46,110.46,110.45,110.46,39182.0,104.1152,104.1152,104.1057,104.1152,39182.0
2024-03-26 13:30:00,110.45,110.46,110.45,110.46,35438.0,104.1057,104.1152,104.1057,104.1152,35438.0
2024-03-26 14:00:00,110.46,110.46,110.45,110.46,47944.0,104.1152,104.1152,104.1057,104.1152,47944.0
2024-03-26 14:30:00,110.45,110.46,110.45,110.46,38253.0,104.1057,104.1152,104.1057,104.1152,38253.0
2024-03-26 15:00:00,110.46,110.46,110.45,110.45,49083.0,104.1152,104.1152,104.1057,104.1057,49083.0
2024-03-26 15:30:00,110.45,110.46,110.45,110.46,231917.0,104.1057,104.1152,104.1057,104.1152,231917.0
2024-03-27 09:30:00,110.52,110.53,110.52,110.52,135168.0,104.1717,104.1812,104.1717,104.1717,135168.0
2024-03-27 10:00:00,110.53,110.53,110.52,110.53,50035.0,104.1812,104.1812,104.1717,104.1812,50035.0
2024-03-27 10:30:00,110.53,110.53,110.52,110.52,52151.0,104.1812,104.1812,104.1717,104.1717,52151.0
2024-03-27 11:00:00,110.52,110.53,110.52,110.53,51360.0,104.1717,104.1812,104.1717,104.1812,51360.0
2024-03-27 11:30:00,110.52,110.53,110.52,110.53,113679.0,104.1717,104.1812,104.1717,104.1812,113679.0
2024-03-27 12:00:00,110.52,110.53,110.52,110.53,70338.0,104.1717,104.1812,104.1717,104.1812,70338.0
2024-03-27 12:30:00,110.53,110.53,110.52,110.53,50159.0,104.1812,104.1812,104.1717,104.1812,50159.0
2024-03-27 13:00:00,110.52,110.53,110.52,110.53,52615.0,104.1717,104.1812,104.1717,104.1812,52615.0
2024-03-27 13:30:00,110.53,110.53,110.52,110.53,69735.0,104.1812,104.1812,104.1717,104.1812,69735.0
2024-03-27 14:00:00,110.53,110.53,110.52,110.53,68172.0,104.1812,104.1812,104.1717,104.1812,68172.0
2024-03-27 14:30:00,110.53,110.53,110.52,110.52,78563.0,104.1812,104.1812,104.1717,104.1717,78563.0
2024-03-27 15:00:00,110.53,110.53,110.52,110.52,139277.0,104.1812,104.1812,104.1717,104.1717,139277.0
2024-03-27 15:30:00,110.52,110.53,110.52,110.52,102050.0,104.1717,104.1812,104.1717,104.1717,102050.0
2024-03-28 09:30:00,110.53,110.54,110.53,110.53,240869.0,104.1812,104.1906,104.1812,104.1812,240869.0
2024-03-28 10:00:00,110.53,110.54,110.53,110.54,99065.0,104.1812,104.1906,104.1812,104.1906,99065.0
2024-03-28 10:30:00,110.53,110.54,110.53,110.54,159353.0,104.1812,104.1906,104.1812,104.1906,159353.0
2024-03-28 11:00:00,110.53,110.54,110.53,110.53,174185.0,104.1812,104.1906,104.1812,104.1812,174185.0
2024-03-28 11:30:00,110.53,110.54,110.53,110.54,137588.0,104.1812,104.1906,104.1812,104.1906,137588.0
2024-03-28 12:00:00,110.54,110.54,110.53,110.53,117238.0,104.1906,104.1906,104.1812,104.1812,117238.0
2024-03-28 12:30:00,110.53,110.54,110.53,110.53,115977.0,104.1812,104.1906,104.1812,104.1812,115977.0
2024-03-28 13:00:00,110.53,110.54,110.53,110.54,124859.0,104.1812,104.1906,104.1812,104.1906,124859.0
2024-03-28 13:30:00,110.53,110.54,110.53,110.53,86178.0,104.1812,104.1906,104.1812,104.1812,86178.0
2024-03-28 14:00:00,110.53,110.54,110.53,110.54,159684.0,104.1812,104.1906,104.1812,104.1906,159684.0
2024-03-28 14:30:00,110.53,110.54,110.53,110.53,112301.0,104.1812,104.1906,104.1812,104.1812,112301.0
2024-03-28 15:00:00,110.54,110.54,110.53,110.54,53541.0,104.1906,104.1906,104.1812,104.1906,53541.0
2024-03-28 15:30:00,110.53,110.54,110.53,110.53,156751.0,104.1812,104.1906,104.1812,104.1812,156751.0
2024-04-01 09:30:00,110.07,110.07,110.06,110.06,623131.0,104.2018,104.2018,104.1924,104.1924,623131.0
2024-04-01 10:00:00,110.06,110.07,110.06,110.07,472450.0,104.1924,104.2018,104.1924,104.2018,472450.0
2024-04-01 10:30:00,110.07,110.07,110.06,110.06,451067.0,104.2018,104.2018,104.1924,104.1924,451067.0
2024-04-01 11:00:00,110.07,110.07,110.06,110.06,187840.0,104.2018,104.2018,104.1924,104.1924,187840.0
2024-04-01 11:30:00,110.07,110.07,110.06,110.06,150331.0,104.2018,104.2018,104.1924,104.1924,150331.0
2024-04-01 12:00:00,110.07,110.07,110.06,110.07,239424.0,104.2018,104.2018,104.1924,104.2018,239424.0
2024-04-01 12:30:00,110.07,110.07,110.06,110.06,110785.0,104.2018,104.2018,104.1924,104.1924,110785.0
2024-04-01 13:00:00,110.07,110.07,110.06,110.06,600945.0,104.2018,104.2018,104.1924,104.1924,600945.0
2024-04-01 13:30:00,110.07,110.07,110.06,110.07,160962.0,104.2018,104.2018,104.1924,104.2018,160962.0
2024-04-01 14:00:00,110.07,110.07,110.06,110.07,146648.0,104.2018,104.2018,104.1924,104.2018,146648.0
2024-04-01 14:30:00,110.07,110.07,110.06,110.07,71667.0,104.2018,104.2018,104.1924,104.2018,71667.0
2024-04-01 15:00:00,110.07,110.07,110.06,110.07,403105.0,104.2018,104.2018,104.1924,104.2018,403105.0
2024-04-01 15:30:00,110.07,110.07,110.06,110.07,141098.0,104.2018,104.2018,104.1924,104.2018,141098.0
2024-04-02 09:30:00,110.08,110.08,110.07,110.08,1520594.0,104.2113,104.2113,104.2018,104.2113,1520594.0
2024-04-02 10:00:00,110.08,110.08,110.07,110.08,159473.0,104.2113,104.2113,104.2018,104.2113,159473.0
2024-04-02 10:30:00,110.08,110.08,110.07,110.08,121439.0,104.2113,104.2113,104.2018,104.2113,121439.0
2024-04-02 11:00:00,110.08,110.08,110.07,110.07,565303.0,104.2113,104.2113,104.2018,104.2018,565303.0
2024-04-02 11:30:00,110.07,110.08,110.07,110.08,106057.0,104.2018,104.2113,104.2018,104.2113,106057.0
2024-04-02 12:00:00,110.08,110.08,110.07,110.08,66427.0,104.2113,104.2113,104.2018,104.2113,66427.0
2024-04-02 12:30:00,110.08,110.08,110.07,110.07,79610.0,104.2113,104.2113,104.2018,104.2018,79610.0
2024-04-02 13:00:00,110.08,110.08,110.07,110.08,131360.0,104.2113,104.2113,104.2018,104.2113,131360.0
2024-04-02 13:30:00,110.08,110.08,110.07,110.08,43162.0,104.2113,104.2113,104.2018,104.2113,43162.0
2024-04-02 14:00:00,110.08,110.08,110.07,110.08,44924.0,104.2113,104.2113,104.2018,104.2113,44924.0
2024-04-02 14:30:00,110.08,110.08,110.07,110.08,101112.0,104.2113,104.2113,104.2018,104.2113,101112.0
2024-04-02 15:00:00,110.08,110.08,110.07,110.08,297522.0,104.2113,104.2113,104.2018,104.2113,297522.0
2024-04-02 15:30:00,110.08,110.08,110.07,110.08,1154934.0,104.2113,104.2113,104.2018,104.2113,1154934.0
2024-04-03 09:30:00,110.09,110.1,110.09,110.09,470239.0,104.2208,104.2302,104.2208,104.2208,470239.0
2024-04-03 10:00:00,110.1,110.1,110.09,110.1,103579.0,104.2302,104.2302,104.2208,104.2302,103579.0
2024-04-03 10:30:00,110.09,110.1,110.09,110.1,86141.0,104.2208,104.2302,104.2208,104.2302,86141.0
2024-04-03 11:00:00,110.09,110.1,110.09,110.1,64012.0,104.2208,104.2302,104.2208,104.2302,64012.0
2024-04-03 11:30:00,110.09,110.1,110.09,110.1,111849.0,104.2208,104.2302,104.2208,104.2302,111849.0
2024-04-03 12:00:00,110.09,110.1,110.09,110.09,123641.0,104.2208,104.2302,104.2208,104.2208,123641.0
2024-04-03 12:30:00,110.09,110.1,110.09,110.09,34119.0,104.2208,104.2302,104.2208,104.2208,34119.0
2024-04-03 13:00:00,110.09,110.1,110.09,110.1,107055.0,104.2208,104.2302,104.2208,104.2302,107055.0
2024-04-03 13:30:00,110.1,110.1,110.09,110.09,143786.0,104.2302,104.2302,104.2208,104.2208,143786.0
2024-04-03 14:00:00,110.09,110.1,110.09,110.09,251434.0,104.2208,104.2302,104.2208,104.2208,251434.0
2024-04-03 14:30:00,110.1,110.1,110.09,110.1,80913.0,104.2302,104.2302,104.2208,104.2302,80913.0
2024-04-03 15:00:00,110.1,110.1,110.09,110.1,152347.0,104.2302,104.2302,104.2208,104.2302,152347.0
2024-04-03 15:30:00,110.09,110.1,110.09,110.1,540737.0,104.2208,104.2302,104.2208,104.2302,540737.0
2024-04-04 09:30:00,110.14,110.15,110.14,110.15,62897.0,104.2681,104.2776,104.2681,104.2776,62897.0
2024-04-04 10:00:00,110.15,110.15,110.14,110.14,43287.0,104.2776,104.2776,104.2681,104.2681,43287.0
2024-04-04 10:30:00,110.15,110.15,110.14,110.14,54391.0,104.2776,104.2776,104.2681,104.2681,54391.0
2024-04-04 11:00:00,110.15,110.15,110.14,110.14,39013.0,104.2776,104.2776,104.2681,104.2681,39013.0
2024-04-04 11:30:00,110.15,110.15,110.14,110.14,28467.0,104.2776,104.2776,104.2681,104.2681,28467.0
2024-04-04 12:00:00,110.14,110.15,110.14,110.14,28016.0,104.2681,104.2776,104.2681,104.2681,28016.0
2024-04-04 12:30:00,110.14,110.15,110.14,110.15,27981.0,104.2681,104.2776,104.2681,104.2776,27981.0
2024-04-04 13:00:00,110.15,110.15,110.13,110.15,1003135.0,104.2776,104.2776,104.2586,104.2776,1003135.0
2024-04-04 13:30:00,110.14,110.15,110.14,110.15,284756.0,104.2681,104.2776,104.2681,104.2776,284756.0
2024-04-04 14:00:00,110.15,110.15,110.14,110.15,74585.0,104.2776,104.2776,104.2681,104.2776,74585.0
2024-04-04 14:30:00,110.15,110.15,110.14,110.15,45862.0,104.2776,104.2776,104.2681,104.2776,45862.0
2024-04-04 15:00:00,110.14,110.15,110.14,110.15,60451.0,104.2681,104.2776,104.2681,104.2776,60451.0
2024-04-04 15:30:00,110.15,110.16,110.14,110.15,409444.0,104.2776,104.287,104.2681,104.2776,409444.0
2024-04-05 09:30:00,110.16,110.17,110.16,110.16,191899.0,104.287,104.2965,104.287,104.287,191899.0
2024-04-05 10:00:00,110.17,110.17,110.16,110.17,74245.0,104.2965,104.2965,104.287,104.2965,74245.0
2024-04-05 10:30:00,110.17,110.17,110.16,110.17,132631.0,104.2965,104.2965,104.287,104.2965,132631.0
2024-04-05 11:00:00,110.17,110.17,110.16,110.17,76505.0,104.2965,104.2965,104.287,104.2965,76505.0
2024-04-05 11:30:00,110.17,110.17,110.16,110.17,58413.0,104.2965,104.2965,104.287,104.2965,58413.0
2024-04-05 12:00:00,110.17,110.17,110.16,110.17,69702.0,104.2965,104.2965,104.287,104.2965,69702.0
2024-04-05 12:30:00,110.17,110.17,110.16,110.17,44315.0,104.2965,104.2965,104.287,104.2965,44315.0
2024-04-05 13:00:00,110.17,110.17,110.16,110.17,32640.0,104.2965,104.2965,104.287,104.2965,32640.0
2024-04-05 13:30:00,110.17,110.17,110.16,110.17,53442.0,104.2965,104.2965,104.287,104.2965,53442.0
2024-04-05 14:00:00,110.17,110.17,110.16,110.16,80942.0,104.2965,104.2965,104.287,104.287,80942.0
2024-04-05 14:30:00,110.17,110.17,110.16,110.17,173372.0,104.2965,104.2965,104.287,104.2965,173372.0
2024-04-05 15:00:00,110.17,110.17,110.16,110.17,98608.0,104.2965,104.2965,104.287,104.2965,98608.0
2024-04-05 15:30:00,110.17,110.17,110.16,110.16,178510.0,104.2965,104.2965,104.287,104.287,178510.0
2024-04-08 09:30:00,110.18,110.18,110.17,110.18,207945.0,104.306,104.306,104.2965,104.306,207945.0
2024-04-08 10:00:00,110.17,110.18,110.17,110.17,109681.0,104.2965,104.306,104.2965,104.2965,109681.0
2024-04-08 10:30:00,110.18,110.18,110.17,110.18,76689.0,104.306,104.306,104.2965,104.306,76689.0
2024-04-08 11:00:00,110.18,110.18,110.17,110.18,49043.0,104.306,104.306,104.2965,104.306,49043.0
2024-04-08 11:30:00,110.18,110.18,110.17,110.18,129901.0,104.306,104.306,104.2965,104.306,129901.0
2024-04-08 12:00:00,110.18,110.18,110.17,110.18,55717.0,104.306,104.306,104.2965,104.306,55717.0
2024-04-08 12:30:00,110.18,110.18,110.17,110.18,44205.0,104.306,104.306,104.2965,104.306,44205.0
2024-04-08 13:00:00,110.18,110.18,110.17,110.18,41215.0,104.306,104.306,104.2965,104.306,41215.0
2024-04-08 13:30:00,110.17,110.18,110.17,110.18,88577.0,104.2965,104.306,104.2965,104.306,88577.0
2024-04-08 14:00:00,110.17,110.18,110.17,110.18,136648.0,104.2965,104.306,104.2965,104.306,136648.0
2024-04-08 14:30:00,110.18,110.18,110.17,110.18,67700.0,104.306,104.306,104.2965,104.306,67700.0
2024-04-08 15:00:00,110.17,110.18,110.17,110.18,95972.0,104.2965,104.306,104.2965,104.306,95972.0
2024-04-08 15:30:00,110.18,110.18,110.17,110.17,155791.0,104.306,104.306,104.2965,104.2965,155791.0
2024-04-09 09:30:00,110.19,110.19,110.18,110.19,123157.0,104.3154,104.3154,104.306,104.3154,123157.0
2024-04-09 10:00:00,110.19,110.19,110.18,110.19,65391.0,104.3154,104.3154,104.306,104.3154,65391.0
2024-04-09 10:30:00,110.19,110.19,110.18,110.19,87545.0,104.3154,104.3154,104.306,104.3154,87545.0
2024-04-09 11:00:00,110.19,110.19,110.18,110.19,46502.0,104.3154,104.3154,104.306,104.3154,46502.0
2024-04-09 11:30:00,110.19,110.19,110.18,110.19,131749.0,104.3154,104.3154,104.306,104.3154,131749.0
2024-04-09 12:00:00,110.19,110.19,110.18,110.19,48633.0,104.3154,104.3154,104.306,104.3154,48633.0
2024-04-09 12:30:00,110.19,110.19,110.18,110.19,114451.0,104.3154,104.3154,104.306,104.3154,114451.0
2024-04-09 13:00:00,110.19,110.19,110.18,110.19,116795.0,104.3154,104.3154,104.306,104.3154,116795.0
2024-04-09 13:30:00,110.19,110.19,110.18,110.19,65725.0,104.3154,104.3154,104.306,104.3154,65725.0
2024-04-09 14:00:00,110.19,110.19,110.18,110.19,58669.0,104.3154,104.3154,104.306,104.3154,58669.0
2024-04-09 14:30:00,110.19,110.19,110.18,110.19,83906.0,104.3154,104.3154,104.306,104.3154,83906.0
2024-04-09 15:00:00,110.19,110.19,110.18,110.19,69255.0,104.3154,104.3154,104.306,104.3154,69255.0
2024-04-09 15:30:00,110.18,110.19,110.18,110.19,198606.0,104.306,104.3154,104.306,104.3154,198606.0
2024-04-10 09:30:00,110.18,110.19,110.18,110.18,207314.0,104.306,104.3154,104.306,104.306,207314.0
2024-04-10 10:00:00,110.18,110.19,110.18,110.18,103259.0,104.306,104.3154,104.306,104.306,103259.0
2024-04-10 10:30:00,110.18,110.19,110.18,110.18,103686.0,104.306,104.3154,104.306,104.306,103686.0
2024-04-10 11:00:00,110.19,110.19,110.18,110.19,109551.0,104.3154,104.3154,104.306,104.3154,109551.0
2024-04-10 11:30:00,110.19,110.19,110.18,110.19,124572.0,104.3154,104.3154,104.306,104.3154,124572.0
2024-04-10 12:00:00,110.19,110.19,110.18,110.18,50804.0,104.3154,104.3154,104.306,104.306,50804.0
2024-04-10 12:30:00,110.19,110.19,110.18,110.19,66747.0,104.3154,104.3154,104.306,104.3154,66747.0
2024-04-10 13:00:00,110.18,110.19,110.18,110.19,105788.0,104.306,104.3154,104.306,104.3154,105788.0
2024-04-10 13:30:00,110.19,110.19,110.18,110.19,39463.0,104.3154,104.3154,104.306,104.3154,39463.0
2024-04-10 14:00:00,110.19,110.19,110.18,110.18,1187785.0,104.3154,104.3154,104.306,104.306,1187785.0
2024-04-10 14:30:00,110.19,110.19,110.18,110.19,59777.0,104.3154,104.3154,104.306,104.3154,59777.0
2024-04-10 15:00:00,110.18,110.19,110.18,110.19,69234.0,104.306,104.3154,104.306,104.3154,69234.0
2024-04-10 15:30:00,110.19,110.19,110.18,110.18,150821.0,104.3154,104.3154,104.306,104.306,150821.0
2024-04-11 09:30:00,110.22,110.23,110.22,110.23,669364.0,104.3438,104.3533,104.3438,104.3533,669364.0
2024-04-11 10:00:00,110.22,110.23,110.22,110.23,96180.0,104.3438,104.3533,104.3438,104.3533,96180.0
2024-04-11 10:30:00,110.23,110.23,110.22,110.23,79253.0,104.3533,104.3533,104.3438,104.3533,79253.0
2024-04-11 11:00:00,110.23,110.23,110.22,110.23,203400.0,104.3533,104.3533,104.3438,104.3533,203400.0
2024-04-11 11:30:00,110.23,110.23,110.22,110.22,48537.0,104.3533,104.3533,104.3438,104.3438,48537.0
2024-04-11 12:00:00,110.23,110.23,110.22,110.23,91610.0,104.3533,104.3533,104.3438,104.3533,91610.0
2024-04-11 12:30:00,110.23,110.23,110.22,110.23,1131671.0,104.3533,104.3533,104.3438,104.3533,1131671.0
2024-04-11 13:00:00,110.23,110.23,110.22,110.23,55631.0,104.3533,104.3533,104.3438,104.3533,55631.0
2024-04-11 13:30:00,110.23,110.23,110.22,110.23,51737.0,104.3533,104.3533,104.3438,104.3533,51737.0
2024-04-11 14:00:00,110.23,110.23,110.22,110.23,62034.0,104.3533,104.3533,104.3438,104.3533,62034.0
2024-04-11 14:30:00,110.23,110.23,110.22,110.23,135845.0,104.3533,104.3533,104.3438,104.3533,135845.0
2024-04-11 15:00:00,110.23,110.23,110.22,110.23,152726.0,104.3533,104.3533,104.3438,104.3533,152726.0
2024-04-11 15:30:00,110.23,110.23,110.22,110.23,279355.0,104.3533,104.3533,104.3438,104.3533,279355.0
2024-04-12 09:30:00,110.25,110.25,110.24,110.25,198384.0,104.3722,104.3722,104.3628,104.3722,198384.0
2024-04-12 10:00:00,110.25,110.26,110.24,110.25,269530.0,104.3722,104.3817,104.3628,104.3722,269530.0
2024-04-12 10:30:00,110.26,110.26,110.25,110.26,88829.0,104.3817,104.3817,104.3722,104.3817,88829.0
2024-04-12 11:00:00,110.25,110.26,110.24,110.25,326329.0,104.3722,104.3817,104.3628,104.3722,326329.0
2024-04-12 11:30:00,110.24,110.25,110.24,110.24,277317.0,104.3628,104.3722,104.3628,104.3628,277317.0
2024-04-12 12:00:00,110.25,110.25,110.24,110.24,77409.0,104.3722,104.3722,104.3628,104.3628,77409.0
2024-04-12 12:30:00,110.25,110.25,110.24,110.25,115523.0,104.3722,104.3722,104.3628,104.3722,115523.0
2024-04-12 13:00:00,110.25,110.25,110.24,110.25,35549.0,104.3722,104.3722,104.3628,104.3722,35549.0
2024-04-12 13:30:00,110.24,110.25,110.24,110.25,69260.0,104.3628,104.3722,104.3628,104.3722,69260.0
2024-04-12 14:00:00,110.25,110.25,110.24,110.25,128733.0,104.3722,104.3722,104.3628,104.3722,128733.0
2024-04-12 14:30:00,110.25,110.25,110.24,110.24,119738.0,104.3722,104.3722,104.3628,104.3628,119738.0
2024-04-12 15:00:00,110.25,110.25,110.24,110.25,87662.0,104.3722,104.3722,104.3628,104.3722,87662.0
2024-04-12 15:30:00,110.25,110.25,110.24,110.25,222117.0,104.3722,104.3722,104.3628,104.3722,222117.0
2024-04-15 09:30:00,110.26,110.26,110.25,110.26,747971.0,104.3817,104.3817,104.3722,104.3817,747971.0
2024-04-15 10:00:00,110.26,110.26,110.25,110.26,736841.0,104.3817,104.3817,104.3722,104.3817,736841.0
2024-04-15 10:30:00,110.26,110.26,110.25,110.26,184938.0,104.3817,104.3817,104.3722,104.3817,184938.0
2024-04-15 11:00:00,110.26,110.26,110.25,110.26,177043.0,104.3817,104.3817,104.3722,104.3817,177043.0
2024-04-15 11:30:00,110.25,110.26,110.25,110.26,112156.0,104.3722,104.3817,104.3722,104.3817,112156.0
2024-04-15 12:00:00,110.26,110.26,110.25,110.25,72472.0,104.3817,104.3817,104.3722,104.3722,72472.0
2024-04-15 12:30:00,110.26,110.26,110.25,110.25,68108.0,104.3817,104.3817,104.3722,104.3722,68108.0
2024-04-15 13:00:00,110.26,110.26,110.25,110.26,115780.0,104.3817,104.3817,104.3722,104.3817,115780.0
2024-04-15 13:30:00,110.26,110.26,110.25,110.25,69242.0,104.3817,104.3817,104.3722,104.3722,69242.0
2024-04-15 14:00:00,110.26,110.26,110.25,110.26,106652.0,104.3817,104.3817,104.3722,104.3817,106652.0
2024-04-15 14:30:00,110.26,110.26,110.25,110.26,214696.0,104.3817,104.3817,104.3722,104.3817,214696.0
2024-04-15 15:00:00,110.26,110.26,110.25,110.26,501597.0,104.3817,104.3817,104.3722,104.3817,501597.0
2024-04-15 15:30:00,110.26,110.26,110.25,110.26,316801.0,104.3817,104.3817,104.3722,104.3817,316801.0
2024-04-16 09:30:00,110.27,110.27,110.26,110.27,689418.0,104.3912,104.3912,104.3817,104.3912,689418.0
2024-04-16 10:00:00,110.26,110.27,110.26,110.27,303013.0,104.3817,104.3912,104.3817,104.3912,303013.0
2024-04-16 10:30:00,110.27,110.27,110.26,110.27,285337.0,104.3912,104.3912,104.3817,104.3912,285337.0
2024-04-16 11:00:00,110.27,110.27,110.26,110.27,163756.0,104.3912,104.3912,104.3817,104.3912,163756.0
2024-04-16 11:30:00,110.27,110.27,110.26,110.27,117973.0,104.3912,104.3912,104.3817,104.3912,117973.0
2024-04-16 12:00:00,110.27,110.27,110.26,110.27,117581.0,104.3912,104.3912,104.3817,104.3912,117581.0
2024-04-16 12:30:00,110.27,110.27,110.26,110.27,161415.0,104.3912,104.3912,104.3817,104.3912,161415.0
2024-04-16 13:00:00,110.26,110.27,110.26,110.27,90517.0,104.3817,104.3912,104.3817,104.3912,90517.0
2024-04-16 13:30:00,110.26,110.27,110.26,110.27,134773.0,104.3817,104.3912,104.3817,104.3912,134773.0
2024-04-16 14:00:00,110.27,110.27,110.26,110.27,166670.0,104.3912,104.3912,104.3817,104.3912,166670.0
2024-04-16 14:30:00,110.27,110.27,110.26,110.27,119444.0,104.3912,104.3912,104.3817,104.3912,119444.0
2024-04-16 15:00:00,110.27,110.27,110.26,110.27,172807.0,104.3912,104.3912,104.3817,104.3912,172807.0
2024-04-16 15:30:00,110.26,110.27,110.26,110.27,832067.0,104.3817,104.3912,104.3817,104.3912,832067.0
2024-04-17 09:30:00,110.28,110.29,110.28,110.29,198542.0,104.4006,104.4101,104.4006,104.4101,198542.0
2024-04-17 10:00:00,110.29,110.29,110.28,110.29,108216.0,104.4101,104.4101,104.4006,104.4101,108216.0
2024-04-17 10:30:00,110.29,110.29,110.28,110.29,51044.0,104.4101,104.4101,104.4006,104.4101,51044.0
2024-04-17 11:00:00,110.28,110.29,110.28,110.29,227764.0,104.4006,104.4101,104.4006,104.4101,227764.0
2024-04-17 11:30:00,110.28,110.29,110.28,110.29,180292.0,104.4006,104.4101,104.4006,104.4101,180292.0
2024-04-17 12:00:00,110.29,110.29,110.28,110.29,120463.0,104.4101,104.4101,104.4006,104.4101,120463.0
2024-04-17 12:30:00,110.29,110.29,110.28,110.29,118835.0,104.4101,104.4101,104.4006,104.4101,118835.0
2024-04-17 13:00:00,110.29,110.29,110.28,110.28,82986.0,104.4101,104.4101,104.4006,104.4006,82986.0
2024-04-17 13:30:00,110.29,110.29,110.28,110.29,47701.0,104.4101,104.4101,104.4006,104.4101,47701.0
2024-04-17 14:00:00,110.29,110.29,110.28,110.29,46303.0,104.4101,104.4101,104.4006,104.4101,46303.0
2024-04-17 14:30:00,110.29,110.29,110.28,110.29,35400.0,104.4101,104.4101,104.4006,104.4101,35400.0
2024-04-17 15:00:00,110.29,110.29,110.28,110.29,133867.0,104.4101,104.4101,104.4006,104.4101,133867.0
2024-04-17 15:30:00,110.29,110.29,110.28,110.28,118191.0,104.4101,104.4101,104.4006,104.4006,118191.0
2024-04-18 09:30:00,110.33,110.33,110.32,110.33,543558.0,104.448,104.448,104.4385,104.448,543558.0
2024-04-18 10:00:00,110.33,110.34,110.33,110.34,1127753.0,104.448,104.4574,104.448,104.4574,1127753.0
2024-04-18 10:30:00,110.34,110.34,110.33,110.33,93945.0,104.4574,104.4574,104.448,104.448,93945.0
2024-04-18 11:00:00,110.33,110.34,110.33,110.34,190488.0,104.448,104.4574,104.448,104.4574,190488.0
2024-04-18 11:30:00,110.34,110.34,110.33,110.33,71231.0,104.4574,104.4574,104.448,104.448,71231.0
2024-04-18 12:00:00,110.34,110.34,110.33,110.34,65703.0,104.4574,104.4574,104.448,104.4574,65703.0
2024-04-18 12:30:00,110.34,110.34,110.33,110.34,111640.0,104.4574,104.4574,104.448,104.4574,111640.0
2024-04-18 13:00:00,110.34,110.34,110.33,110.34,60511.0,104.4574,104.4574,104.448,104.4574,60511.0
2024-04-18 13:30:00,110.34,110.34,110.33,110.34,53388.0,104.4574,104.4574,104.448,104.4574,53388.0
2024-04-18 14:00:00,110.34,110.34,110.33,110.34,62362.0,104.4574,104.4574,104.448,104.4574,62362.0
2024-04-18 14:30:00,110.34,110.34,110.33,110.33,64836.0,104.4574,104.4574,104.448,104.448,64836.0
2024-04-18 15:00:00,110.33,110.34,110.33,110.33,480025.0,104.448,104.4574,104.448,104.448,480025.0
2024-04-18 15:30:00,110.34,110.34,110.33,110.34,135378.0,104.4574,104.4574,104.448,104.4574,135378.0
2024-04-19 09:30:00,110.34,110.35,110.34,110.35,288775.0,104.4574,104.4669,104.4574,104.4669,288775.0
2024-04-19 10:00:00,110.35,110.35,110.34,110.35,192045.0,104.4669,104.4669,104.4574,104.4669,192045.0
2024-04-19 10:30:00,110.35,110.35,110.34,110.35,369694.0,104.4669,104.4669,104.4574,104.4669,369694.0
2024-04-19 11:00:00,110.34,110.35,110.34,110.34,70574.0,104.4574,104.4669,104.4574,104.4574,70574.0
2024-04-19 11:30:00,110.35,110.35,110.34,110.35,158727.0,104.4669,104.4669,104.4574,104.4669,158727.0
2024-04-19 12:00:00,110.34,110.35,110.34,110.35,135394.0,104.4574,104.4669,104.4574,104.4669,135394.0
2024-04-19 12:30:00,110.35,110.35,110.34,110.35,99262.0,104.4669,104.4669,104.4574,104.4669,99262.0
2024-04-19 13:00:00,110.34,110.35,110.34,110.34,110297.0,104.4574,104.4669,104.4574,104.4574,110297.0
2024-04-19 13:30:00,110.34,110.35,110.34,110.34,37113.0,104.4574,104.4669,104.4574,104.4574,37113.0
2024-04-19 14:00:00,110.34,110.35,110.34,110.34,51357.0,104.4574,104.4669,104.4574,104.4574,51357.0
2024-04-19 14:30:00,110.35,110.35,110.34,110.34,78232.0,104.4669,104.4669,104.4574,104.4574,78232.0
2024-04-19 15:00:00,110.35,110.35,110.34,110.34,93646.0,104.4669,104.4669,104.4574,104.4574,93646.0
2024-04-19 15:30:00,110.35,110.35,110.34,110.35,190557.0,104.4669,104.4669,104.4574,104.4669,190557.0
2024-04-22 09:30:00,110.37,110.37,110.36,110.37,337424.0,104.4858,104.4858,104.4764,104.4858,337424.0
2024-04-22 10:00:00,110.37,110.37,110.36,110.37,503881.0,104.4858,104.4858,104.4764,104.4858,503881.0
2024-04-22 10:30:00,110.37,110.37,110.36,110.37,503260.0,104.4858,104.4858,104.4764,104.4858,503260.0
2024-04-22 11:00:00,110.37,110.37,110.36,110.37,1142155.0,104.4858,104.4858,104.4764,104.4858,1142155.0
2024-04-22 11:30:00,110.37,110.37,110.36,110.37,50925.0,104.4858,104.4858,104.4764,104.4858,50925.0
2024-04-22 12:00:00,110.36,110.37,110.36,110.37,138603.0,104.4764,104.4858,104.4764,104.4858,138603.0
2024-04-22 12:30:00,110.37,110.37,110.36,110.37,70249.0,104.4858,104.4858,104.4764,104.4858,70249.0
2024-04-22 13:00:00,110.36,110.37,110.36,110.37,42734.0,104.4764,104.4858,104.4764,104.4858,42734.0
2024-04-22 13:30:00,110.37,110.37,110.36,110.37,48437.0,104.4858,104.4858,104.4764,104.4858,48437.0
2024-04-22 14:00:00,110.36,110.37,110.36,110.37,70324.0,104.4764,104.4858,104.4764,104.4858,70324.0
2024-04-22 14:30:00,110.37,110.37,110.36,110.36,101736.0,104.4858,104.4858,104.4764,104.4764,101736.0
2024-04-22 15:00:00,110.37,110.37,110.36,110.36,60776.0,104.4858,104.4858,104.4764,104.4764,60776.0
2024-04-22 15:30:00,110.37,110.37,110.36,110.37,223462.0,104.4858,104.4858,104.4764,104.4858,223462.0
2024-04-23 09:30:00,110.38,110.38,110.37,110.38,233918.0,104.4953,104.4953,104.4858,104.4953,233918.0
2024-04-23 10:00:00,110.38,110.38,110.37,110.38,71191.0,104.4953,104.4953,104.4858,104.4953,71191.0
2024-04-23 10:30:00,110.38,110.38,110.37,110.38,446425.0,104.4953,104.4953,104.4858,104.4953,446425.0
2024-04-23 11:00:00,110.38,110.38,110.37,110.38,143547.0,104.4953,104.4953,104.4858,104.4953,143547.0
2024-04-23 11:30:00,110.38,110.38,110.37,110.38,48255.0,104.4953,104.4953,104.4858,104.4953,48255.0
2024-04-23 12:00:00,110.38,110.38,110.37,110.38,38850.0,104.4953,104.4953,104.4858,104.4953,38850.0
2024-04-23 12:30:00,110.38,110.38,110.37,110.38,52211.0,104.4953,104.4953,104.4858,104.4953,52211.0
2024-04-23 13:00:00,110.38,110.38,110.37,110.38,45073.0,104.4953,104.4953,104.4858,104.4953,45073.0
2024-04-23 13:30:00,110.38,110.38,110.37,110.37,83069.0,104.4953,104.4953,104.4858,104.4858,83069.0
2024-04-23 14:00:00,110.38,110.38,110.37,110.38,104465.0,104.4953,104.4953,104.4858,104.4953,104465.0
2024-04-23 14:30:00,110.38,110.38,110.37,110.38,115598.0,104.4953,104.4953,104.4858,104.4953,115598.0
2024-04-23 15:00:00,110.38,110.38,110.37,110.38,92926.0,104.4953,104.4953,104.4858,104.4953,92926.0
2024-04-23 15:30:00,110.37,110.39,110.37,110.38,402027.0,104.4858,104.5048,104.4858,104.4953,402027.0
2024-04-24 09:30:00,110.39,110.4,110.39,110.39,228888.0,104.5048,104.5142,104.5048,104.5048,228888.0
2024-04-24 10:00:00,110.39,110.4,110.39,110.39,119716.0,104.5048,104.5142,104.5048,104.5048,119716.0
2024-04-24 10:30:00,110.4,110.4,110.39,110.4,88896.0,104.5142,104.5142,104.5048,104.5142,88896.0
2024-04-24 11:00:00,110.4,110.4,110.39,110.4,171126.0,104.5142,104.5142,104.5048,104.5142,171126.0
2024-04-24 11:30:00,110.4,110.4,110.39,110.4,40869.0,104.5142,104.5142,104.5048,104.5142,40869.0
2024-04-24 12:00:00,110.4,110.4,110.39,110.4,340776.0,104.5142,104.5142,104.5048,104.5142,340776.0
2024-04-24 12:30:00,110.4,110.4,110.39,110.4,25542.0,104.5142,104.5142,104.5048,104.5142,25542.0
2024-04-24 13:00:00,110.4,110.4,110.39,110.4,29631.0,104.5142,104.5142,104.5048,104.5142,29631.0
2024-04-24 13:30:00,110.4,110.4,110.39,110.4,44308.0,104.5142,104.5142,104.5048,104.5142,44308.0
2024-04-24 14:00:00,110.4,110.4,110.39,110.4,46910.0,104.5142,104.5142,104.5048,104.5142,46910.0
2024-04-24 14:30:00,110.4,110.4,110.39,110.4,107179.0,104.5142,104.5142,104.5048,104.5142,107179.0
2024-04-24 15:00:00,110.4,110.4,110.39,110.4,257809.0,104.5142,104.5142,104.5048,104.5142,257809.0
2024-04-24 15:30:00,110.4,110.4,110.39,110.4,207256.0,104.5142,104.5142,104.5048,104.5142,207256.0
2024-04-25 09:30:00,110.44,110.44,110.43,110.43,381176.0,104.5521,104.5521,104.5426,104.5426,381176.0
2024-04-25 10:00:00,110.44,110.44,110.43,110.43,273423.0,104.5521,104.5521,104.5426,104.5426,273423.0
2024-04-25 10:30:00,110.43,110.44,110.43,110.43,108556.0,104.5426,104.5521,104.5426,104.5426,108556.0
2024-04-25 11:00:00,110.44,110.44,110.43,110.44,87298.0,104.5521,104.5521,104.5426,104.5521,87298.0
2024-04-25 11:30:00,110.43,110.44,110.43,110.44,71854.0,104.5426,104.5521,104.5426,104.5521,71854.0
2024-04-25 12:00:00,110.44,110.44,110.43,110.44,32894.0,104.5521,104.5521,104.5426,104.5521,32894.0
2024-04-25 12:30:00,110.44,110.44,110.43,110.43,16303.0,104.5521,104.5521,104.5426,104.5426,16303.0
2024-04-25 13:00:00,110.44,110.44,110.43,110.44,44872.0,104.5521,104.5521,104.5426,104.5521,44872.0
2024-04-25 13:30:00,110.44,110.44,110.43,110.44,145705.0,104.5521,104.5521,104.5426,104.5521,145705.0
2024-04-25 14:00:00,110.43,110.44,110.43,110.43,20738.0,104.5426,104.5521,104.5426,104.5426,20738.0
2024-04-25 14:30:00,110.43,110.44,110.43,110.44,34787.0,104.5426,104.5521,104.5426,104.5521,34787.0
2024-04-25 15:00:00,110.43,110.44,110.43,110.44,107723.0,104.5426,104.5521,104.5426,104.5521,107723.0
2024-04-25 15:30:00,110.44,110.44,110.43,110.44,118157.0,104.5521,104.5521,104.5426,104.5521,118157.0
2024-04-26 09:30:00,110.45,110.45,110.44,110.45,171606.0,104.5616,104.5616,104.5521,104.5616,171606.0
2024-04-26 10:00:00,110.45,110.45,110.44,110.44,160046.0,104.5616,104.5616,104.5521,104.5521,160046.0
2024-04-26 10:30:00,110.45,110.45,110.44,110.45,139783.0,104.5616,104.5616,104.5521,104.5616,139783.0
2024-04-26 11:00:00,110.45,110.45,110.44,110.45,97365.0,104.5616,104.5616,104.5521,104.5616,97365.0
2024-04-26 11:30:00,110.45,110.45,110.44,110.45,55343.0,104.5616,104.5616,104.5521,104.5616,55343.0
2024-04-26 12:00:00,110.45,110.45,110.44,110.45,73476.0,104.5616,104.5616,104.5521,104.5616,73476.0
2024-04-26 12:30:00,110.45,110.45,110.44,110.45,97601.0,104.5616,104.5616,104.5521,104.5616,97601.0
2024-04-26 13:00:00,110.45,110.45,110.44,110.45,259133.0,104.5616,104.5616,104.5521,104.5616,259133.0
2024-04-26 13:30:00,110.45,110.45,110.44,110.44,31415.0,104.5616,104.5616,104.5521,104.5521,31415.0
2024-04-26 14:00:00,110.45,110.45,110.44,110.45,71283.0,104.5616,104.5616,104.5521,104.5616,71283.0
2024-04-26 14:30:00,110.45,110.45,110.44,110.45,78666.0,104.5616,104.5616,104.5521,104.5616,78666.0
2024-04-26 15:00:00,110.45,110.45,110.44,110.45,55337.0,104.5616,104.5616,104.5521,104.5616,55337.0
2024-04-26 15:30:00,110.45,110.45,110.44,110.44,146916.0,104.5616,104.5616,104.5521,104.5521,146916.0
2024-04-29 09:30:00,110.46,110.47,110.46,110.46,150041.0,104.571,104.5805,104.571,104.571,150041.0
2024-04-29 10:00:00,110.47,110.47,110.46,110.47,106776.0,104.5805,104.5805,104.571,104.5805,106776.0
2024-04-29 10:30:00,110.47,110.47,110.46,110.47,280805.0,104.5805,104.5805,104.571,104.5805,280805.0
2024-04-29 11:00:00,110.47,110.47,110.46,110.46,93831.0,104.5805,104.5805,104.571,104.571,93831.0
2024-04-29 11:30:00,110.46,110.47,110.46,110.46,112473.0,104.571,104.5805,104.571,104.571,112473.0
2024-04-29 12:00:00,110.47,110.47,110.46,110.46,41735.0,104.5805,104.5805,104.571,104.571,41735.0
2024-04-29 12:30:00,110.47,110.47,110.46,110.46,59440.0,104.5805,104.5805,104.571,104.571,59440.0
2024-04-29 13:00:00,110.47,110.47,110.46,110.46,198423.0,104.5805,104.5805,104.571,104.571,198423.0
2024-04-29 13:30:00,110.46,110.47,110.46,110.47,55495.0,104.571,104.5805,104.571,104.5805,55495.0
2024-04-29 14:00:00,110.47,110.47,110.46,110.47,54688.0,104.5805,104.5805,104.571,104.5805,54688.0
2024-04-29 14:30:00,110.47,110.47,110.46,110.47,95391.0,104.5805,104.5805,104.571,104.5805,95391.0
2024-04-29 15:00:00,110.47,110.47,110.46,110.46,80012.0,104.5805,104.5805,104.571,104.571,80012.0
2024-04-29 15:30:00,110.47,110.47,110.46,110.47,735684.0,104.5805,104.5805,104.571,104.5805,735684.0
2024-04-30 09:30:00,110.47,110.48,110.47,110.48,273274.0,104.5805,104.59,104.5805,104.59,273274.0
2024-04-30 10:00:00,110.48,110.48,110.47,110.47,166874.0,104.59,104.59,104.5805,104.5805,166874.0
2024-04-30 10:30:00,110.47,110.48,110.47,110.48,176994.0,104.5805,104.59,104.5805,104.59,176994.0
2024-04-30 11:00:00,110.47,110.48,110.47,110.47,140979.0,104.5805,104.59,104.5805,104.5805,140979.0
2024-04-30 11:30:00,110.47,110.48,110.47,110.47,206035.0,104.5805,104.59,104.5805,104.5805,206035.0
2024-04-30 12:00:00,110.47,110.48,110.47,110.48,84033.0,104.5805,104.59,104.5805,104.59,84033.0
2024-04-30 12:30:00,110.48,110.48,110.47,110.47,96379.0,104.59,104.59,104.5805,104.5805,96379.0
2024-04-30 13:00:00,110.47,110.48,110.47,110.47,306974.0,104.5805,104.59,104.5805,104.5805,306974.0
2024-04-30 13:30:00,110.48,110.48,110.47,110.48,161592.0,104.59,104.59,104.5805,104.59,161592.0
2024-04-30 14:00:00,110.48,110.48,110.47,110.48,116358.0,104.59,104.59,104.5805,104.59,116358.0
2024-04-30 14:30:00,110.48,110.48,110.47,110.47,30911.0,104.59,104.59,104.5805,104.5805,30911.0
2024-04-30 15:00:00,110.48,110.48,110.47,110.48,75391.0,104.59,104.59,104.5805,104.59,75391.0
2024-04-30 15:30:00,110.47,110.48,110.47,110.47,234028.0,104.5805,104.59,104.5805,104.5805,234028.0
2024-05-01 09:30:00,110.04,110.04,110.02,110.03,632283.0,104.6124,104.6124,104.5934,104.6029,632283.0
2024-05-01 10:00:00,110.03,110.04,110.02,110.04,590508.0,104.6029,104.6124,104.5934,104.6124,590508.0
2024-05-01 10:30:00,110.04,110.04,110.03,110.04,368274.0,104.6124,104.6124,104.6029,104.6124,368274.0
2024-05-01 11:00:00,110.04,110.04,110.03,110.04,157715.0,104.6124,104.6124,104.6029,104.6124,157715.0
2024-05-01 11:30:00,110.04,110.04,110.03,110.04,90114.0,104.6124,104.6124,104.6029,104.6124,90114.0
2024-05-01 12:00:00,110.04,110.04,110.03,110.04,88150.0,104.6124,104.6124,104.6029,104.6124,88150.0
2024-05-01 12:30:00,110.04,110.04,110.03,110.03,65842.0,104.6124,104.6124,104.6029,104.6029,65842.0
2024-05-01 13:00:00,110.04,110.04,110.03,110.03,46143.0,104.6124,104.6124,104.6029,104.6029,46143.0
2024-05-01 13:30:00,110.04,110.04,110.03,110.04,56340.0,104.6124,104.6124,104.6029,104.6124,56340.0
2024-05-01 14:00:00,110.03,110.04,110.03,110.03,111680.0,104.6029,104.6124,104.6029,104.6029,111680.0
2024-05-01 14:30:00,110.04,110.04,110.03,110.04,187071.0,104.6124,104.6124,104.6029,104.6124,187071.0
2024-05-01 15:00:00,110.04,110.04,110.03,110.04,206873.0,104.6124,104.6124,104.6029,104.6124,206873.0
2024-05-01 15:30:00,110.04,110.04,110.03,110.04,225861.0,104.6124,104.6124,104.6029,104.6124,225861.0
2024-05-02 09:30:00,110.08,110.09,110.08,110.08,244186.0,104.6504,104.6599,104.6504,104.6504,244186.0
2024-05-02 10:00:00,110.09,110.09,110.08,110.09,293870.0,104.6599,104.6599,104.6504,104.6599,293870.0
2024-05-02 10:30:00,110.09,110.09,110.08,110.08,78366.0,104.6599,104.6599,104.6504,104.6504,78366.0
2024-05-02 11:00:00,110.09,110.09,110.08,110.08,49456.0,104.6599,104.6599,104.6504,104.6504,49456.0
2024-05-02 11:30:00,110.09,110.09,110.08,110.09,108720.0,104.6599,104.6599,104.6504,104.6599,108720.0
2024-05-02 12:00:00,110.09,110.09,110.08,110.09,174843.0,104.6599,104.6599,104.6504,104.6599,174843.0
2024-05-02 12:30:00,110.09,110.09,110.08,110.09,182422.0,104.6599,104.6599,104.6504,104.6599,182422.0
2024-05-02 13:00:00,110.09,110.09,110.08,110.09,381087.0,104.6599,104.6599,104.6504,104.6599,381087.0
2024-05-02 13:30:00,110.09,110.09,110.08,110.09,113940.0,104.6599,104.6599,104.6504,104.6599,113940.0
2024-05-02 14:00:00,110.09,110.09,110.08,110.09,23927.0,104.6599,104.6599,104.6504,104.6599,23927.0
2024-05-02 14:30:00,110.09,110.09,110.08,110.09,39869.0,104.6599,104.6599,104.6504,104.6599,39869.0
2024-05-02 15:00:00,110.09,110.09,110.08,110.09,148472.0,104.6599,104.6599,104.6504,104.6599,148472.0
2024-05-02 15:30:00,110.09,110.09,110.08,110.09,955031.0,104.6599,104.6599,104.6504,104.6599,955031.0
2024-05-03 09:30:00,110.11,110.12,110.11,110.11,230838.0,104.6789,104.6884,104.6789,104.6789,230838.0
2024-05-03 10:00:00,110.12,110.12,110.11,110.11,131525.0,104.6884,104.6884,104.6789,104.6789,131525.0
2024-05-03 10:30:00,110.12,110.12,110.11,110.11,146454.0,104.6884,104.6884,104.6789,104.6789,146454.0
2024-05-03 11:00:00,110.12,110.12,110.11,110.11,251087.0,104.6884,104.6884,104.6789,104.6789,251087.0
2024-05-03 11:30:00,110.11,110.12,110.1,110.11,110106.0,104.6789,104.6884,104.6694,104.6789,110106.0
2024-05-03 12:00:00,110.11,110.11,110.1,110.1,33012.0,104.6789,104.6789,104.6694,104.6694,33012.0
2024-05-03 12:30:00,110.1,110.11,110.1,110.1,64519.0,104.6694,104.6789,104.6694,104.6694,64519.0
2024-05-03 13:00:00,110.11,110.11,110.1,110.1,152379.0,104.6789,104.6789,104.6694,104.6694,152379.0
2024-05-03 13:30:00,110.1,110.11,110.1,110.1,44732.0,104.6694,104.6789,104.6694,104.6694,44732.0
2024-05-03 14:00:00,110.11,110.11,110.1,110.11,107921.0,104.6789,104.6789,104.6694,104.6789,107921.0
2024-05-03 14:30:00,110.11,110.11,110.1,110.1,45041.0,104.6789,104.6789,104.6694,104.6694,45041.0
2024-05-03 15:00:00,110.11,110.11,110.1,110.1,100792.0,104.6789,104.6789,104.6694,104.6694,100792.0
2024-05-03 15:30:00,110.11,110.11,110.1,110.11,222502.0,104.6789,104.6789,104.6694,104.6789,222502.0
2024-05-06 09:30:00,110.13,110.13,110.12,110.13,158591.0,104.6979,104.6979,104.6884,104.6979,158591.0
2024-05-06 10:00:00,110.12,110.13,110.12,110.13,56073.0,104.6884,104.6979,104.6884,104.6979,56073.0
2024-05-06 10:30:00,110.13,110.13,110.11,110.12,828228.0,104.6979,104.6979,104.6789,104.6884,828228.0
2024-05-06 11:00:00,110.11,110.12,110.11,110.12,125778.0,104.6789,104.6884,104.6789,104.6884,125778.0
2024-05-06 11:30:00,110.12,110.12,110.11,110.12,153170.0,104.6884,104.6884,104.6789,104.6884,153170.0
2024-05-06 12:00:00,110.12,110.12,110.11,110.12,37700.0,104.6884,104.6884,104.6789,104.6884,37700.0
2024-05-06 12:30:00,110.12,110.12,110.11,110.12,36068.0,104.6884,104.6884,104.6789,104.6884,36068.0
2024-05-06 13:00:00,110.12,110.12,110.11,110.12,50856.0,104.6884,104.6884,104.6789,104.6884,50856.0
2024-05-06 13:30:00,110.12,110.12,110.11,110.12,60625.0,104.6884,104.6884,104.6789,104.6884,60625.0
2024-05-06 14:00:00,110.12,110.12,110.11,110.12,95768.0,104.6884,104.6884,104.6789,104.6884,95768.0
2024-05-06 14:30:00,110.11,110.12,110.11,110.12,87968.0,104.6789,104.6884,104.6789,104.6884,87968.0
2024-05-06 15:00:00,110.12,110.12,110.11,110.11,83130.0,104.6884,104.6884,104.6789,104.6789,83130.0
2024-05-06 15:30:00,110.12,110.12,110.11,110.12,276748.0,104.6884,104.6884,104.6789,104.6884,276748.0
2024-05-07 09:30:00,110.14,110.14,110.13,110.14,226477.0,104.7075,104.7075,104.6979,104.7075,226477.0
2024-05-07 10:00:00,110.14,110.14,110.13,110.14,113849.0,104.7075,104.7075,104.6979,104.7075,113849.0
2024-05-07 10:30:00,110.14,110.14,110.13,110.14,53169.0,104.7075,104.7075,104.6979,104.7075,53169.0
2024-05-07 11:00:00,110.14,110.14,110.13,110.14,122592.0,104.7075,104.7075,104.6979,104.7075,122592.0
2024-05-07 11:30:00,110.13,110.14,110.13,110.14,27805.0,104.6979,104.7075,104.6979,104.7075,27805.0
2024-05-07 12:00:00,110.14,110.14,110.13,110.13,74120.0,104.7075,104.7075,104.6979,104.6979,74120.0
2024-05-07 12:30:00,110.13,110.14,110.13,110.14,759571.0,104.6979,104.7075,104.6979,104.7075,759571.0
2024-05-07 13:00:00,110.14,110.14,110.13,110.14,32674.0,104.7075,104.7075,104.6979,104.7075,32674.0
2024-05-07 13:30:00,110.14,110.14,110.13,110.13,53498.0,104.7075,104.7075,104.6979,104.6979,53498.0
2024-05-07 14:00:00,110.14,110.14,110.13,110.14,55698.0,104.7075,104.7075,104.6979,104.7075,55698.0
2024-05-07 14:30:00,110.14,110.14,110.13,110.14,61778.0,104.7075,104.7075,104.6979,104.7075,61778.0
2024-05-07 15:00:00,110.14,110.14,110.13,110.14,69800.0,104.7075,104.7075,104.6979,104.7075,69800.0
2024-05-07 15:30:00,110.14,110.14,110.13,110.14,247630.0,104.7075,104.7075,104.6979,104.7075,247630.0
2024-05-08 09:30:00,110.15,110.15,110.14,110.15,128903.0,104.717,104.717,104.7075,104.717,128903.0
2024-05-08 10:00:00,110.15,110.15,110.14,110.15,109710.0,104.717,104.717,104.7075,104.717,109710.0
2024-05-08 10:30:00,110.14,110.15,110.14,110.15,33891.0,104.7075,104.717,104.7075,104.717,33891.0
2024-05-08 11:00:00,110.15,110.15,110.14,110.15,21185.0,104.717,104.717,104.7075,104.717,21185.0
2024-05-08 11:30:00,110.15,110.15,110.14,110.15,33590.0,104.717,104.717,104.7075,104.717,33590.0
2024-05-08 12:00:00,110.15,110.15,110.14,110.15,71939.0,104.717,104.717,104.7075,104.717,71939.0
2024-05-08 12:30:00,110.15,110.15,110.14,110.14,41564.0,104.717,104.717,104.7075,104.7075,41564.0
2024-05-08 13:00:00,110.15,110.15,110.14,110.14,102943.0,104.717,104.717,104.7075,104.7075,102943.0
2024-05-08 13:30:00,110.15,110.15,110.14,110.14,200139.0,104.717,104.717,104.7075,104.7075,200139.0
2024-05-08 14:00:00,110.14,110.15,110.14,110.15,76252.0,104.7075,104.717,104.7075,104.717,76252.0
2024-05-08 14:30:00,110.14,110.15,110.14,110.15,128335.0,104.7075,104.717,104.7075,104.717,128335.0
2024-05-08 15:00:00,110.15,110.15,110.14,110.15,53246.0,104.717,104.717,104.7075,104.717,53246.0
2024-05-08 15:30:00,110.15,110.15,110.14,110.14,113830.0,104.717,104.717,104.7075,104.7075,113830.0
2024-05-09 09:30:00,110.19,110.2,110.19,110.2,145427.0,104.755,104.7645,104.755,104.7645,145427.0
2024-05-09 10:00:00,110.19,110.2,110.19,110.2,42310.0,104.755,104.7645,104.755,104.7645,42310.0
2024-05-09 10:30:00,110.19,110.2,110.19,110.19,56296.0,104.755,104.7645,104.755,104.755,56296.0
2024-05-09 11:00:00,110.2,110.2,110.19,110.2,75549.0,104.7645,104.7645,104.755,104.7645,75549.0
2024-05-09 11:30:00,110.19,110.2,110.19,110.2,68521.0,104.755,104.7645,104.755,104.7645,68521.0
2024-05-09 12:00:00,110.2,110.2,110.19,110.2,50028.0,104.7645,104.7645,104.755,104.7645,50028.0
2024-05-09 12:30:00,110.2,110.2,110.19,110.19,123279.0,104.7645,104.7645,104.755,104.755,123279.0
2024-05-09 13:00:00,110.2,110.2,110.19,110.2,85448.0,104.7645,104.7645,104.755,104.7645,85448.0
2024-05-09 13:30:00,110.2,110.2,110.19,110.2,54893.0,104.7645,104.7645,104.755,104.7645,54893.0
2024-05-09 14:00:00,110.2,110.2,110.19,110.19,48276.0,104.7645,104.7645,104.755,104.755,48276.0
2024-05-09 14:30:00,110.2,110.2,110.19,110.2,79390.0,104.7645,104.7645,104.755,104.7645,79390.0
2024-05-09 15:00:00,110.2,110.2,110.19,110.2,125415.0,104.7645,104.7645,104.755,104.7645,125415.0
2024-05-09 15:30:00,110.2,110.2,110.19,110.19,187063.0,104.7645,104.7645,104.755,104.755,187063.0
2024-05-10 09:30:00,110.21,110.22,110.21,110.21,132162.0,104.774,104.7835,104.774,104.774,132162.0
2024-05-10 10:00:00,110.21,110.22,110.21,110.21,74779.0,104.774,104.7835,104.774,104.774,74779.0
2024-05-10 10:30:00,110.22,110.22,110.2,110.2,195799.0,104.7835,104.7835,104.7645,104.7645,195799.0
2024-05-10 11:00:00,110.2,110.21,110.2,110.2,99193.0,104.7645,104.774,104.7645,104.7645,99193.0
2024-05-10 11:30:00,110.2,110.21,110.2,110.21,33950.0,104.7645,104.774,104.7645,104.774,33950.0
2024-05-10 12:00:00,110.21,110.21,110.2,110.2,42950.0,104.774,104.774,104.7645,104.7645,42950.0
2024-05-10 12:30:00,110.21,110.21,110.2,110.21,32704.0,104.774,104.774,104.7645,104.774,32704.0
2024-05-10 13:00:00,110.2,110.21,110.2,110.2,27652.0,104.7645,104.774,104.7645,104.7645,27652.0
2024-05-10 13:30:00,110.21,110.21,110.2,110.2,133485.0,104.774,104.774,104.7645,104.7645,133485.0
2024-05-10 14:00:00,110.2,110.21,110.2,110.21,26162.0,104.7645,104.774,104.7645,104.774,26162.0
2024-05-10 14:30:00,110.2,110.21,110.2,110.21,57144.0,104.7645,104.774,104.7645,104.774,57144.0
2024-05-10 15:00:00,110.2,110.21,110.2,110.2,32527.0,104.7645,104.774,104.7645,104.7645,32527.0
2024-05-10 15:30:00,110.2,110.21,110.2,110.2,146993.0,104.7645,104.774,104.7645,104.7645,146993.0
2024-05-13 09:30:00,110.23,110.23,110.22,110.22,147425.0,104.793,104.793,104.7835,104.7835,147425.0
2024-05-13 10:00:00,110.22,110.23,110.22,110.22,146332.0,104.7835,104.793,104.7835,104.7835,146332.0
2024-05-13 10:30:00,110.22,110.23,110.22,110.22,106713.0,104.7835,104.793,104.7835,104.7835,106713.0
2024-05-13 11:00:00,110.22,110.23,110.22,110.22,21561.0,104.7835,104.793,104.7835,104.7835,21561.0
2024-05-13 11:30:00,110.23,110.23,110.22,110.23,43002.0,104.793,104.793,104.7835,104.793,43002.0
2024-05-13 12:00:00,110.22,110.23,110.22,110.22,39777.0,104.7835,104.793,104.7835,104.7835,39777.0
2024-05-13 12:30:00,110.23,110.23,110.22,110.22,26736.0,104.793,104.793,104.7835,104.7835,26736.0
2024-05-13 13:00:00,110.23,110.23,110.22,110.23,31420.0,104.793,104.793,104.7835,104.793,31420.0
2024-05-13 13:30:00,110.23,110.23,110.22,110.22,180170.0,104.793,104.793,104.7835,104.7835,180170.0
2024-05-13 14:00:00,110.23,110.23,110.22,110.23,68769.0,104.793,104.793,104.7835,104.793,68769.0
2024-05-13 14:30:00,110.23,110.23,110.22,110.22,18382.0,104.793,104.793,104.7835,104.7835,18382.0
2024-05-13 15:00:00,110.23,110.23,110.22,110.23,36717.0,104.793,104.793,104.7835,104.793,36717.0
2024-05-13 15:30:00,110.23,110.23,110.22,110.23,160928.0,104.793,104.793,104.7835,104.793,160928.0
2024-05-14 09:30:00,110.24,110.24,110.23,110.23,118253.0,104.8025,104.8025,104.793,104.793,118253.0
2024-05-14 10:00:00,110.23,110.24,110.23,110.23,140244.0,104.793,104.8025,104.793,104.793,140244.0
2024-05-14 10:30:00,110.23,110.24,110.23,110.24,144610.0,104.793,104.8025,104.793,104.8025,144610.0
2024-05-14 11:00:00,110.23,110.24,110.23,110.24,153277.0,104.793,104.8025,104.793,104.8025,153277.0
2024-05-14 11:30:00,110.23,110.24,110.23,110.24,38687.0,104.793,104.8025,104.793,104.8025,38687.0
2024-05-14 12:00:00,110.23,110.24,110.23,110.23,38531.0,104.793,104.8025,104.793,104.793,38531.0
2024-05-14 12:30:00,110.23,110.24,110.23,110.24,57966.0,104.793,104.8025,104.793,104.8025,57966.0
2024-05-14 13:00:00,110.23,110.24,110.23,110.24,24377.0,104.793,104.8025,104.793,104.8025,24377.0
2024-05-14 13:30:00,110.24,110.24,110.23,110.23,44400.0,104.8025,104.8025,104.793,104.793,44400.0
2024-05-14 14:00:00,110.23,110.24,110.23,110.24,103545.0,104.793,104.8025,104.793,104.8025,103545.0
2024-05-14 14:30:00,110.23,110.24,110.23,110.24,189545.0,104.793,104.8025,104.793,104.8025,189545.0
2024-05-14 15:00:00,110.23,110.24,110.23,110.23,57699.0,104.793,104.8025,104.793,104.793,57699.0
2024-05-14 15:30:00,110.24,110.24,110.23,110.24,191365.0,104.8025,104.8025,104.793,104.8025,191365.0
2024-05-15 09:30:00,110.26,110.26,110.25,110.26,211837.0,104.8215,104.8215,104.812,104.8215,211837.0
2024-05-15 10:00:00,110.26,110.26,110.25,110.26,506157.0,104.8215,104.8215,104.812,104.8215,506157.0
2024-05-15 10:30:00,110.26,110.26,110.25,110.26,127422.0,104.8215,104.8215,104.812,104.8215,127422.0
2024-05-15 11:00:00,110.26,110.26,110.25,110.26,79853.0,104.8215,104.8215,104.812,104.8215,79853.0
2024-05-15 11:30:00,110.26,110.27,110.25,110.26,158921.0,104.8215,104.831,104.812,104.8215,158921.0
2024-05-15 12:00:00,110.27,110.27,110.26,110.27,30975.0,104.831,104.831,104.8215,104.831,30975.0
2024-05-15 12:30:00,110.26,110.27,110.26,110.26,115255.0,104.8215,104.831,104.8215,104.8215,115255.0
2024-05-15 13:00:00,110.27,110.27,110.26,110.27,102235.0,104.831,104.831,104.8215,104.831,102235.0
2024-05-15 13:30:00,110.26,110.27,110.26,110.26,92841.0,104.8215,104.831,104.8215,104.8215,92841.0
2024-05-15 14:00:00,110.26,110.27,110.26,110.27,101940.0,104.8215,104.831,104.8215,104.831,101940.0
2024-05-15 14:30:00,110.27,110.27,110.26,110.26,47955.0,104.831,104.831,104.8215,104.8215,47955.0
2024-05-15 15:00:00,110.26,110.27,110.26,110.27,106350.0,104.8215,104.831,104.8215,104.831,106350.0
2024-05-15 15:30:00,110.27,110.27,110.26,110.27,127517.0,104.831,104.831,104.8215,104.831,127517.0
2024-05-16 09:30:00,110.3,110.31,110.3,110.31,199579.0,104.8596,104.8691,104.8596,104.8691,199579.0
2024-05-16 10:00:00,110.31,110.31,110.3,110.31,83486.0,104.8691,104.8691,104.8596,104.8691,83486.0
2024-05-16 10:30:00,110.31,110.31,110.3,110.31,136348.0,104.8691,104.8691,104.8596,104.8691,136348.0
2024-05-16 11:00:00,110.31,110.31,110.3,110.31,118264.0,104.8691,104.8691,104.8596,104.8691,118264.0
2024-05-16 11:30:00,110.3,110.31,110.3,110.31,89364.0,104.8596,104.8691,104.8596,104.8691,89364.0
2024-05-16 12:00:00,110.31,110.31,110.3,110.31,114372.0,104.8691,104.8691,104.8596,104.8691,114372.0
2024-05-16 12:30:00,110.31,110.31,110.3,110.31,104279.0,104.8691,104.8691,104.8596,104.8691,104279.0
2024-05-16 13:00:00,110.31,110.31,110.3,110.31,287288.0,104.8691,104.8691,104.8596,104.8691,287288.0
2024-05-16 13:30:00,110.31,110.31,110.3,110.31,48585.0,104.8691,104.8691,104.8596,104.8691,48585.0
2024-05-16 14:00:00,110.31,110.31,110.3,110.31,32349.0,104.8691,104.8691,104.8596,104.8691,32349.0
2024-05-16 14:30:00,110.31,110.31,110.3,110.31,116070.0,104.8691,104.8691,104.8596,104.8691,116070.0
2024-05-16 15:00:00,110.31,110.31,110.3,110.31,139680.0,104.8691,104.8691,104.8596,104.8691,139680.0
2024-05-16 15:30:00,110.31,110.31,110.3,110.31,163109.0,104.8691,104.8691,104.8596,104.8691,163109.0
2024-05-17 09:30:00,110.32,110.32,110.31,110.31,589442.0,104.8786,104.8786,104.8691,104.8691,589442.0
2024-05-17 10:00:00,110.31,110.32,110.31,110.32,130103.0,104.8691,104.8786,104.8691,104.8786,130103.0
2024-05-17 10:30:00,110.32,110.32,110.31,110.32,49936.0,104.8786,104.8786,104.8691,104.8786,49936.0
2024-05-17 11:00:00,110.32,110.32,110.31,110.32,112730.0,104.8786,104.8786,104.8691,104.8786,112730.0
2024-05-17 11:30:00,110.31,110.32,110.31,110.32,89553.0,104.8691,104.8786,104.8691,104.8786,89553.0
2024-05-17 12:00:00,110.32,110.32,110.31,110.31,44630.0,104.8786,104.8786,104.8691,104.8691,44630.0
2024-05-17 12:30:00,110.32,110.32,110.31,110.32,29664.0,104.8786,104.8786,104.8691,104.8786,29664.0
2024-05-17 13:00:00,110.32,110.32,110.31,110.32,73000.0,104.8786,104.8786,104.8691,104.8786,73000.0
2024-05-17 13:30:00,110.31,110.32,110.31,110.32,44780.0,104.8691,104.8786,104.8691,104.8786,44780.0
2024-05-17 14:00:00,110.32,110.32,110.31,110.32,67133.0,104.8786,104.8786,104.8691,104.8786,67133.0
2024-05-17 14:30:00,110.32,110.32,110.31,110.31,36711.0,104.8786,104.8786,104.8691,104.8691,36711.0
2024-05-17 15:00:00,110.32,110.32,110.31,110.32,22439.0,104.8786,104.8786,104.8691,104.8786,22439.0
2024-05-17 15:30:00,110.31,110.32,110.31,110.32,156870.0,104.8691,104.8786,104.8691,104.8786,156870.0
2024-05-20 09:30:00,110.33,110.34,110.33,110.34,257389.0,104.8881,104.8976,104.8881,104.8976,257389.0
2024-05-20 10:00:00,110.33,110.34,110.33,110.34,86654.0,104.8881,104.8976,104.8881,104.8976,86654.0
2024-05-20 10:30:00,110.33,110.34,110.33,110.33,123036.0,104.8881,104.8976,104.8881,104.8881,123036.0
2024-05-20 11:00:00,110.34,110.34,110.33,110.34,46036.0,104.8976,104.8976,104.8881,104.8976,46036.0
2024-05-20 11:30:00,110.34,110.34,110.33,110.34,71156.0,104.8976,104.8976,104.8881,104.8976,71156.0
2024-05-20 12:00:00,110.34,110.34,110.33,110.34,88504.0,104.8976,104.8976,104.8881,104.8976,88504.0
2024-05-20 12:30:00,110.33,110.34,110.33,110.33,37687.0,104.8881,104.8976,104.8881,104.8881,37687.0
2024-05-20 13:00:00,110.34,110.34,110.33,110.34,76035.0,104.8976,104.8976,104.8881,104.8976,76035.0
2024-05-20 13:30:00,110.34,110.34,110.33,110.34,56759.0,104.8976,104.8976,104.8881,104.8976,56759.0
2024-05-20 14:00:00,110.33,110.34,110.33,110.33,45461.0,104.8881,104.8976,104.8881,104.8881,45461.0
2024-05-20 14:30:00,110.34,110.34,110.33,110.33,47614.0,104.8976,104.8976,104.8881,104.8881,47614.0
2024-05-20 15:00:00,110.33,110.34,110.33,110.33,50278.0,104.8881,104.8976,104.8881,104.8881,50278.0
2024-05-20 15:30:00,110.33,110.34,110.33,110.34,91855.0,104.8881,104.8976,104.8881,104.8976,91855.0
2024-05-21 09:30:00,110.35,110.35,110.34,110.34,147441.0,104.9071,104.9071,104.8976,104.8976,147441.0
2024-05-21 10:00:00,110.35,110.35,110.34,110.35,101384.0,104.9071,104.9071,104.8976,104.9071,101384.0
2024-05-21 10:30:00,110.34,110.35,110.34,110.35,182978.0,104.8976,104.9071,104.8976,104.9071,182978.0
2024-05-21 11:00:00,110.35,110.35,110.34,110.34,53394.0,104.9071,104.9071,104.8976,104.8976,53394.0
2024-05-21 11:30:00,110.34,110.35,110.34,110.34,182742.0,104.8976,104.9071,104.8976,104.8976,182742.0
2024-05-21 12:00:00,110.35,110.36,110.34,110.36,109497.0,104.9071,104.9166,104.8976,104.9166,109497.0
2024-05-21 12:30:00,110.36,110.36,110.35,110.36,70391.0,104.9166,104.9166,104.9071,104.9166,70391.0
2024-05-21 13:00:00,110.36,110.36,110.35,110.36,43709.0,104.9166,104.9166,104.9071,104.9166,43709.0
2024-05-21 13:30:00,110.35,110.36,110.35,110.36,198060.0,104.9071,104.9166,104.9071,104.9166,198060.0
2024-05-21 14:00:00,110.35,110.36,110.35,110.35,63633.0,104.9071,104.9166,104.9071,104.9071,63633.0
2024-05-21 14:30:00,110.36,110.36,110.35,110.35,47341.0,104.9166,104.9166,104.9071,104.9071,47341.0
2024-05-21 15:00:00,110.35,110.36,110.35,110.36,65729.0,104.9071,104.9166,104.9071,104.9166,65729.0
2024-05-21 15:30:00,110.36,110.36,110.35,110.36,85357.0,104.9166,104.9166,104.9071,104.9166,85357.0
2024-05-22 09:30:00,110.36,110.37,110.36,110.36,160601.0,104.9166,104.9261,104.9166,104.9166,160601.0
2024-05-22 10:00:00,110.36,110.37,110.36,110.37,109535.0,104.9166,104.9261,104.9166,104.9261,109535.0
2024-05-22 10:30:00,110.37,110.37,110.36,110.37,261319.0,104.9261,104.9261,104.9166,104.9261,261319.0
2024-05-22 11:00:00,110.37,110.37,110.36,110.37,61584.0,104.9261,104.9261,104.9166,104.9261,61584.0
2024-05-22 11:30:00,110.36,110.37,110.36,110.37,115033.0,104.9166,104.9261,104.9166,104.9261,115033.0
2024-05-22 12:00:00,110.37,110.37,110.36,110.37,57813.0,104.9261,104.9261,104.9166,104.9261,57813.0
2024-05-22 12:30:00,110.37,110.37,110.36,110.37,29798.0,104.9261,104.9261,104.9166,104.9261,29798.0
2024-05-22 13:00:00,110.36,110.37,110.36,110.37,110364.0,104.9166,104.9261,104.9166,104.9261,110364.0
2024-05-22 13:30:00,110.37,110.37,110.36,110.37,113914.0,104.9261,104.9261,104.9166,104.9261,113914.0
2024-05-22 14:00:00,110.37,110.37,110.36,110.37,71750.0,104.9261,104.9261,104.9166,104.9261,71750.0
2024-05-22 14:30:00,110.37,110.37,110.36,110.37,223770.0,104.9261,104.9261,104.9166,104.9261,223770.0
2024-05-22 15:00:00,110.36,110.37,110.36,110.37,115647.0,104.9166,104.9261,104.9166,104.9261,115647.0
2024-05-22 15:30:00,110.37,110.37,110.36,110.36,193927.0,104.9261,104.9261,104.9166,104.9166,193927.0
2024-05-23 09:30:00,110.42,110.43,110.42,110.42,175926.0,104.9736,104.9831,104.9736,104.9736,175926.0
2024-05-23 10:00:00,110.43,110.43,110.42,110.43,120893.0,104.9831,104.9831,104.9736,104.9831,120893.0
2024-05-23 10:30:00,110.42,110.43,110.42,110.43,73468.0,104.9736,104.9831,104.9736,104.9831,73468.0
2024-05-23 11:00:00,110.42,110.43,110.42,110.43,79511.0,104.9736,104.9831,104.9736,104.9831,79511.0
2024-05-23 11:30:00,110.43,110.43,110.42,110.43,53332.0,104.9831,104.9831,104.9736,104.9831,53332.0
2024-05-23 12:00:00,110.42,110.43,110.42,110.42,97467.0,104.9736,104.9831,104.9736,104.9736,97467.0
2024-05-23 12:30:00,110.42,110.43,110.42,110.42,91025.0,104.9736,104.9831,104.9736,104.9736,91025.0
2024-05-23 13:00:00,110.43,110.43,110.42,110.43,614446.0,104.9831,104.9831,104.9736,104.9831,614446.0
2024-05-23 13:30:00,110.43,110.43,110.42,110.42,55047.0,104.9831,104.9831,104.9736,104.9736,55047.0
2024-05-23 14:00:00,110.43,110.43,110.42,110.42,104688.0,104.9831,104.9831,104.9736,104.9736,104688.0
2024-05-23 14:30:00,110.42,110.43,110.42,110.42,138079.0,104.9736,104.9831,104.9736,104.9736,138079.0
2024-05-23 15:00:00,110.43,110.43,110.42,110.42,193022.0,104.9831,104.9831,104.9736,104.9736,193022.0
2024-05-23 15:30:00,110.43,110.43,110.42,110.42,402060.0,104.9831,104.9831,104.9736,104.9736,402060.0
2024-05-24 09:30:00,110.44,110.44,110.43,110.44,74117.0,104.9927,104.9927,104.9831,104.9927,74117.0
2024-05-24 10:00:00,110.44,110.44,110.43,110.44,57729.0,104.9927,104.9927,104.9831,104.9927,57729.0
2024-05-24 10:30:00,110.44,110.44,110.43,110.44,59346.0,104.9927,104.9927,104.9831,104.9927,59346.0
2024-05-24 11:00:00,110.44,110.44,110.43,110.43,46427.0,104.9927,104.9927,104.9831,104.9831,46427.0
2024-05-24 11:30:00,110.44,110.44,110.43,110.44,43728.0,104.9927,104.9927,104.9831,104.9927,43728.0
2024-05-24 12:00:00,110.44,110.44,110.43,110.44,43848.0,104.9927,104.9927,104.9831,104.9927,43848.0
2024-05-24 12:30:00,110.44,110.44,110.43,110.44,13180.0,104.9927,104.9927,104.9831,104.9927,13180.0
2024-05-24 13:00:00,110.44,110.44,110.43,110.44,34220.0,104.9927,104.9927,104.9831,104.9927,34220.0
2024-05-24 13:30:00,110.43,110.44,110.43,110.44,21459.0,104.9831,104.9927,104.9831,104.9927,21459.0
2024-05-24 14:00:00,110.44,110.44,110.43,110.43,23106.0,104.9927,104.9927,104.9831,104.9831,23106.0
2024-05-24 14:30:00,110.44,110.44,110.43,110.44,50784.0,104.9927,104.9927,104.9831,104.9927,50784.0
2024-05-24 15:00:00,110.44,110.44,110.43,110.44,33485.0,104.9927,104.9927,104.9831,104.9927,33485.0
2024-05-24 15:30:00,110.44,110.44,110.43,110.44,209381.0,104.9927,104.9927,104.9831,104.9927,209381.0
2024-05-28 09:30:00,110.44,110.44,110.43,110.44,86678.0,104.9927,104.9927,104.9831,104.9927,86678.0
2024-05-28 10:00:00,110.43,110.47,110.43,110.44,811978.0,104.9831,105.0212,104.9831,104.9927,811978.0
2024-05-28 10:30:00,110.44,110.44,110.43,110.44,45736.0,104.9927,104.9927,104.9831,104.9927,45736.0
2024-05-28 11:00:00,110.44,110.44,110.43,110.44,64000.0,104.9927,104.9927,104.9831,104.9927,64000.0
2024-05-28 11:30:00,110.44,110.44,110.43,110.44,268283.0,104.9927,104.9927,104.9831,104.9927,268283.0
2024-05-28 12:00:00,110.44,110.44,110.43,110.44,60905.0,104.9927,104.9927,104.9831,104.9927,60905.0
2024-05-28 12:30:00,110.43,110.44,110.43,110.44,43859.0,104.9831,104.9927,104.9831,104.9927,43859.0
2024-05-28 13:00:00,110.44,110.44,110.43,110.44,29144.0,104.9927,104.9927,104.9831,104.9927,29144.0
2024-05-28 13:30:00,110.44,110.44,110.43,110.44,52425.0,104.9927,104.9927,104.9831,104.9927,52425.0
2024-05-28 14:00:00,110.43,110.44,110.43,110.43,39789.0,104.9831,104.9927,104.9831,104.9831,39789.0
2024-05-28 14:30:00,110.43,110.44,110.43,110.43,449059.0,104.9831,104.9927,104.9831,104.9831,449059.0
2024-05-28 15:00:00,110.44,110.44,110.43,110.43,75550.0,104.9927,104.9927,104.9831,104.9831,75550.0
2024-05-28 15:30:00,110.43,110.44,110.43,110.44,127002.0,104.9831,104.9927,104.9831,104.9927,127002.0
2024-05-29 09:30:00,110.45,110.45,110.44,110.44,785840.0,105.0022,105.0022,104.9927,104.9927,785840.0
2024-05-29 10:00:00,110.45,110.45,110.44,110.44,406774.0,105.0022,105.0022,104.9927,104.9927,406774.0
2024-05-29 10:30:00,110.45,110.45,110.44,110.45,127812.0,105.0022,105.0022,104.9927,105.0022,127812.0
2024-05-29 11:00:00,110.44,110.45,110.44,110.44,56562.0,104.9927,105.0022,104.9927,104.9927,56562.0
2024-05-29 11:30:00,110.45,110.45,110.44,110.44,47153.0,105.0022,105.0022,104.9927,104.9927,47153.0
2024-05-29 12:00:00,110.45,110.45,110.44,110.44,40263.0,105.0022,105.0022,104.9927,104.9927,40263.0
2024-05-29 12:30:00,110.45,110.45,110.44,110.45,45586.0,105.0022,105.0022,104.9927,105.0022,45586.0
2024-05-29 13:00:00,110.45,110.45,110.44,110.45,24659.0,105.0022,105.0022,104.9927,105.0022,24659.0
2024-05-29 13:30:00,110.45,110.45,110.44,110.44,151645.0,105.0022,105.0022,104.9927,104.9927,151645.0
2024-05-29 14:00:00,110.45,110.45,110.44,110.45,48308.0,105.0022,105.0022,104.9927,105.0022,48308.0
2024-05-29 14:30:00,110.45,110.45,110.44,110.45,48254.0,105.0022,105.0022,104.9927,105.0022,48254.0
2024-05-29 15:00:00,110.45,110.45,110.44,110.45,63650.0,105.0022,105.0022,104.9927,105.0022,63650.0
2024-05-29 15:30:00,110.45,110.45,110.44,110.45,1275963.0,105.0022,105.0022,104.9927,105.0022,1275963.0
2024-05-30 09:30:00,110.46,110.47,110.46,110.47,165520.0,105.0117,105.0212,105.0117,105.0212,165520.0
2024-05-30 10:00:00,110.47,110.47,110.46,110.47,59537.0,105.0212,105.0212,105.0117,105.0212,59537.0
2024-05-30 10:30:00,110.47,110.47,110.46,110.47,90834.0,105.0212,105.0212,105.0117,105.0212,90834.0
2024-05-30 11:00:00,110.47,110.47,110.46,110.46,67642.0,105.0212,105.0212,105.0117,105.0117,67642.0
2024-05-30 11:30:00,110.47,110.47,110.46,110.46,64937.0,105.0212,105.0212,105.0117,105.0117,64937.0
2024-05-30 12:00:00,110.47,110.47,110.46,110.47,121352.0,105.0212,105.0212,105.0117,105.0212,121352.0
2024-05-30 12:30:00,110.47,110.47,110.46,110.46,19744.0,105.0212,105.0212,105.0117,105.0117,19744.0
2024-05-30 13:00:00,110.47,110.47,110.46,110.46,144783.0,105.0212,105.0212,105.0117,105.0117,144783.0
2024-05-30 13:30:00,110.47,110.47,110.46,110.47,30842.0,105.0212,105.0212,105.0117,105.0212,30842.0
2024-05-30 14:00:00,110.46,110.47,110.46,110.47,118861.0,105.0117,105.0212,105.0117,105.0212,118861.0
2024-05-30 14:30:00,110.47,110.47,110.46,110.47,315084.0,105.0212,105.0212,105.0117,105.0212,315084.0
2024-05-30 15:00:00,110.47,110.47,110.46,110.46,69079.0,105.0212,105.0212,105.0117,105.0117,69079.0
2024-05-30 15:30:00,110.47,110.47,110.46,110.47,268716.0,105.0212,105.0212,105.0117,105.0212,268716.0
2024-05-31 09:30:00,110.51,110.51,110.5,110.51,427677.0,105.0592,105.0592,105.0497,105.0592,427677.0
2024-05-31 10:00:00,110.51,110.51,110.5,110.51,141027.0,105.0592,105.0592,105.0497,105.0592,141027.0
2024-05-31 10:30:00,110.5,110.51,110.5,110.51,89205.0,105.0497,105.0592,105.0497,105.0592,89205.0
2024-05-31 11:00:00,110.51,110.51,110.5,110.51,88657.0,105.0592,105.0592,105.0497,105.0592,88657.0
2024-05-31 11:30:00,110.5,110.52,110.5,110.52,190542.0,105.0497,105.0687,105.0497,105.0687,190542.0
2024-05-31 12:00:00,110.52,110.52,110.51,110.52,192398.0,105.0687,105.0687,105.0592,105.0687,192398.0
2024-05-31 12:30:00,110.51,110.52,110.51,110.52,245176.0,105.0592,105.0687,105.0592,105.0687,245176.0
2024-05-31 13:00:00,110.52,110.52,110.51,110.52,206477.0,105.0687,105.0687,105.0592,105.0687,206477.0
2024-05-31 13:30:00,110.52,110.52,110.51,110.52,164005.0,105.0687,105.0687,105.0592,105.0687,164005.0
2024-05-31 14:00:00,110.52,110.52,110.51,110.52,75464.0,105.0687,105.0687,105.0592,105.0687,75464.0
2024-05-31 14:30:00,110.52,110.52,110.51,110.52,127821.0,105.0687,105.0687,105.0592,105.0687,127821.0
2024-05-31 15:00:00,110.52,110.52,110.51,110.52,415843.0,105.0687,105.0687,105.0592,105.0687,415843.0
2024-05-31 15:30:00,110.51,110.52,110.51,110.51,171938.0,105.0592,105.0687,105.0592,105.0592,171938.0
2024-06-03 09:30:00,110.07,110.07,110.06,110.07,637836.0,105.0899,105.0899,105.0804,105.0899,637836.0
2024-06-03 10:00:00,110.07,110.07,110.06,110.07,495189.0,105.0899,105.0899,105.0804,105.0899,495189.0
2024-06-03 10:30:00,110.07,110.07,110.06,110.07,439658.0,105.0899,105.0899,105.0804,105.0899,439658.0
2024-06-03 11:00:00,110.07,110.07,110.06,110.07,493349.0,105.0899,105.0899,105.0804,105.0899,493349.0
2024-06-03 11:30:00,110.07,110.07,110.06,110.07,85376.0,105.0899,105.0899,105.0804,105.0899,85376.0
2024-06-03 12:00:00,110.07,110.07,110.06,110.07,139945.0,105.0899,105.0899,105.0804,105.0899,139945.0
2024-06-03 12:30:00,110.07,110.07,110.06,110.07,76283.0,105.0899,105.0899,105.0804,105.0899,76283.0
2024-06-03 13:00:00,110.07,110.07,110.06,110.07,100382.0,105.0899,105.0899,105.0804,105.0899,100382.0
2024-06-03 13:30:00,110.06,110.07,110.06,110.06,82826.0,105.0804,105.0899,105.0804,105.0804,82826.0
2024-06-03 14:00:00,110.07,110.07,110.06,110.07,99729.0,105.0899,105.0899,105.0804,105.0899,99729.0
2024-06-03 14:30:00,110.07,110.07,110.06,110.07,245018.0,105.0899,105.0899,105.0804,105.0899,245018.0
2024-06-03 15:00:00,110.07,110.07,110.06,110.07,206672.0,105.0899,105.0899,105.0804,105.0899,206672.0
2024-06-03 15:30:00,110.07,110.07,110.06,110.06,617311.0,105.0899,105.0899,105.0804,105.0804,617311.0
2024-06-04 09:30:00,110.08,110.09,110.07,110.09,341344.0,105.0995,105.109,105.0899,105.109,341344.0
2024-06-04 10:00:00,110.09,110.09,110.08,110.09,124546.0,105.109,105.109,105.0995,105.109,124546.0
2024-06-04 10:30:00,110.09,110.09,110.08,110.09,139028.0,105.109,105.109,105.0995,105.109,139028.0
2024-06-04 11:00:00,110.08,110.09,110.08,110.09,62064.0,105.0995,105.109,105.0995,105.109,62064.0
2024-06-04 11:30:00,110.09,110.09,110.08,110.09,132118.0,105.109,105.109,105.0995,105.109,132118.0
2024-06-04 12:00:00,110.09,110.09,110.08,110.09,98854.0,105.109,105.109,105.0995,105.109,98854.0
2024-06-04 12:30:00,110.09,110.09,110.08,110.09,80561.0,105.109,105.109,105.0995,105.109,80561.0
2024-06-04 13:00:00,110.08,110.09,110.08,110.09,120953.0,105.0995,105.109,105.0995,105.109,120953.0
2024-06-04 13:30:00,110.09,110.09,110.08,110.09,69583.0,105.109,105.109,105.0995,105.109,69583.0
2024-06-04 14:00:00,110.09,110.09,110.08,110.09,43611.0,105.109,105.109,105.0995,105.109,43611.0
2024-06-04 14:30:00,110.09,110.09,110.08,110.09,315969.0,105.109,105.109,105.0995,105.109,315969.0
2024-06-04 15:00:00,110.09,110.09,110.08,110.09,40860.0,105.109,105.109,105.0995,105.109,40860.0
2024-06-04 15:30:00,110.09,110.09,110.08,110.09,174025.0,105.109,105.109,105.0995,105.109,174025.0
2024-06-05 09:30:00,110.11,110.11,110.1,110.1,124253.0,105.1281,105.1281,105.1186,105.1186,124253.0
2024-06-05 10:00:00,110.11,110.11,110.1,110.1,80323.0,105.1281,105.1281,105.1186,105.1186,80323.0
2024-06-05 10:30:00,110.11,110.11,110.1,110.1,196622.0,105.1281,105.1281,105.1186,105.1186,196622.0
2024-06-05 11:00:00,110.11,110.11,110.09,110.09,130717.0,105.1281,105.1281,105.109,105.109,130717.0
2024-06-05 11:30:00,110.09,110.1,110.09,110.1,83659.0,105.109,105.1186,105.109,105.1186,83659.0
2024-06-05 12:00:00,110.09,110.1,110.09,110.1,72329.0,105.109,105.1186,105.109,105.1186,72329.0
2024-06-05 12:30:00,110.09,110.1,110.09,110.1,84214.0,105.109,105.1186,105.109,105.1186,84214.0
2024-06-05 13:00:00,110.1,110.1,110.09,110.1,199492.0,105.1186,105.1186,105.109,105.1186,199492.0
2024-06-05 13:30:00,110.09,110.1,110.09,110.1,28002.0,105.109,105.1186,105.109,105.1186,28002.0
2024-06-05 14:00:00,110.1,110.1,110.09,110.09,47887.0,105.1186,105.1186,105.109,105.109,47887.0
2024-06-05 14:30:00,110.09,110.1,110.09,110.1,42074.0,105.109,105.1186,105.109,105.1186,42074.0
2024-06-05 15:00:00,110.1,110.1,110.09,110.1,293514.0,105.1186,105.1186,105.109,105.1186,293514.0
2024-06-05 15:30:00,110.1,110.11,110.09,110.1,177041.0,105.1186,105.1281,105.109,105.1186,177041.0
2024-06-06 09:30:00,110.11,110.12,110.11,110.12,148442.0,105.1281,105.1377,105.1281,105.1377,148442.0
2024-06-06 10:00:00,110.12,110.12,110.11,110.12,194058.0,105.1377,105.1377,105.1281,105.1377,194058.0
2024-06-06 10:30:00,110.12,110.12,110.11,110.12,120646.0,105.1377,105.1377,105.1281,105.1377,120646.0
2024-06-06 11:00:00,110.11,110.12,110.11,110.12,112182.0,105.1281,105.1377,105.1281,105.1377,112182.0
2024-06-06 11:30:00,110.12,110.12,110.11,110.12,127307.0,105.1377,105.1377,105.1281,105.1377,127307.0
2024-06-06 12:00:00,110.12,110.12,110.11,110.11,130413.0,105.1377,105.1377,105.1281,105.1281,130413.0
2024-06-06 12:30:00,110.12,110.12,110.11,110.11,102615.0,105.1377,105.1377,105.1281,105.1281,102615.0
2024-06-06 13:00:00,110.12,110.12,110.11,110.12,27435.0,105.1377,105.1377,105.1281,105.1377,27435.0
2024-06-06 13:30:00,110.12,110.12,110.11,110.12,28307.0,105.1377,105.1377,105.1281,105.1377,28307.0
2024-06-06 14:00:00,110.12,110.12,110.11,110.11,116142.0,105.1377,105.1377,105.1281,105.1281,116142.0
2024-06-06 14:30:00,110.12,110.12,110.11,110.12,43629.0,105.1377,105.1377,105.1281,105.1377,43629.0
2024-06-06 15:00:00,110.12,110.12,110.11,110.12,91890.0,105.1377,105.1377,105.1281,105.1377,91890.0
2024-06-06 15:30:00,110.12,110.12,110.11,110.12,216024.0,105.1377,105.1377,105.1281,105.1377,216024.0
2024-06-07 09:30:00,110.16,110.17,110.16,110.16,149654.0,105.1759,105.1854,105.1759,105.1759,149654.0
2024-06-07 10:00:00,110.17,110.17,110.16,110.16,196119.0,105.1854,105.1854,105.1759,105.1759,196119.0
2024-06-07 10:30:00,110.16,110.17,110.15,110.16,235596.0,105.1759,105.1854,105.1663,105.1759,235596.0
2024-06-07 11:00:00,110.16,110.16,110.15,110.16,302233.0,105.1759,105.1759,105.1663,105.1759,302233.0
2024-06-07 11:30:00,110.16,110.16,110.15,110.15,332950.0,105.1759,105.1759,105.1663,105.1663,332950.0
2024-06-07 12:00:00,110.15,110.16,110.15,110.16,153524.0,105.1663,105.1759,105.1663,105.1759,153524.0
2024-06-07 12:30:00,110.16,110.16,110.15,110.16,54098.0,105.1759,105.1759,105.1663,105.1759,54098.0
2024-06-07 13:00:00,110.16,110.16,110.15,110.16,45692.0,105.1759,105.1759,105.1663,105.1759,45692.0
2024-06-07 13:30:00,110.16,110.16,110.15,110.16,154560.0,105.1759,105.1759,105.1663,105.1759,154560.0
2024-06-07 14:00:00,110.16,110.16,110.15,110.16,163202.0,105.1759,105.1759,105.1663,105.1759,163202.0
2024-06-07 14:30:00,110.15,110.16,110.15,110.16,42866.0,105.1663,105.1759,105.1663,105.1759,42866.0
2024-06-07 15:00:00,110.15,110.16,110.15,110.15,106584.0,105.1663,105.1759,105.1663,105.1663,106584.0
2024-06-07 15:30:00,110.15,110.16,110.15,110.15,296020.0,105.1663,105.1759,105.1663,105.1663,296020.0
2024-06-10 09:30:00,110.17,110.17,110.16,110.17,154277.0,105.1854,105.1854,105.1759,105.1854,154277.0
2024-06-10 10:00:00,110.17,110.17,110.16,110.17,72751.0,105.1854,105.1854,105.1759,105.1854,72751.0
2024-06-10 10:30:00,110.17,110.17,110.16,110.17,259610.0,105.1854,105.1854,105.1759,105.1854,259610.0
2024-06-10 11:00:00,110.17,110.17,110.16,110.17,206248.0,105.1854,105.1854,105.1759,105.1854,206248.0
2024-06-10 11:30:00,110.16,110.17,110.16,110.17,83283.0,105.1759,105.1854,105.1759,105.1854,83283.0
2024-06-10 12:00:00,110.17,110.17,110.16,110.17,73244.0,105.1854,105.1854,105.1759,105.1854,73244.0
2024-06-10 12:30:00,110.16,110.17,110.16,110.17,106388.0,105.1759,105.1854,105.1759,105.1854,106388.0
2024-06-10 13:00:00,110.17,110.17,110.16,110.17,220989.0,105.1854,105.1854,105.1759,105.1854,220989.0
2024-06-10 13:30:00,110.17,110.17,110.16,110.16,143450.0,105.1854,105.1854,105.1759,105.1759,143450.0
2024-06-10 14:00:00,110.17,110.17,110.16,110.16,128386.0,105.1854,105.1854,105.1759,105.1759,128386.0
2024-06-10 14:30:00,110.17,110.17,110.16,110.17,190553.0,105.1854,105.1854,105.1759,105.1854,190553.0
2024-06-10 15:00:00,110.17,110.17,110.16,110.17,201629.0,105.1854,105.1854,105.1759,105.1854,201629.0
2024-06-10 15:30:00,110.17,110.17,110.16,110.16,355847.0,105.1854,105.1854,105.1759,105.1759,355847.0
2024-06-11 09:30:00,110.18,110.19,110.18,110.19,78133.0,105.195,105.2045,105.195,105.2045,78133.0
2024-06-11 10:00:00,110.19,110.19,110.18,110.19,166247.0,105.2045,105.2045,105.195,105.2045,166247.0
2024-06-11 10:30:00,110.19,110.19,110.18,110.18,249546.0,105.2045,105.2045,105.195,105.195,249546.0
2024-06-11 11:00:00,110.19,110.19,110.18,110.19,289810.0,105.2045,105.2045,105.195,105.2045,289810.0
2024-06-11 11:30:00,110.19,110.19,110.18,110.19,174640.0,105.2045,105.2045,105.195,105.2045,174640.0
2024-06-11 12:00:00,110.18,110.19,110.18,110.19,153719.0,105.195,105.2045,105.195,105.2045,153719.0
2024-06-11 12:30:00,110.19,110.19,110.18,110.19,134803.0,105.2045,105.2045,105.195,105.2045,134803.0
2024-06-11 13:00:00,110.19,110.19,110.18,110.19,125955.0,105.2045,105.2045,105.195,105.2045,125955.0
2024-06-11 13:30:00,110.19,110.19,110.18,110.18,46519.0,105.2045,105.2045,105.195,105.195,46519.0
2024-06-11 14:00:00,110.19,110.19,110.18,110.19,71583.0,105.2045,105.2045,105.195,105.2045,71583.0
2024-06-11 14:30:00,110.19,110.19,110.18,110.18,94547.0,105.2045,105.2045,105.195,105.195,94547.0
2024-06-11 15:00:00,110.19,110.19,110.18,110.19,137651.0,105.2045,105.2045,105.195,105.2045,137651.0
2024-06-11 15:30:00,110.19,110.19,110.18,110.18,179390.0,105.2045,105.2045,105.195,105.195,179390.0
2024-06-12 09:30:00,110.21,110.22,110.21,110.22,463533.0,105.2236,105.2332,105.2236,105.2332,463533.0
2024-06-12 10:00:00,110.22,110.22,110.21,110.21,201957.0,105.2332,105.2332,105.2236,105.2236,201957.0
2024-06-12 10:30:00,110.21,110.22,110.21,110.22,69180.0,105.2236,105.2332,105.2236,105.2332,69180.0
2024-06-12 11:00:00,110.21,110.22,110.21,110.22,108552.0,105.2236,105.2332,105.2236,105.2332,108552.0
2024-06-12 11:30:00,110.22,110.22,110.21,110.22,251151.0,105.2332,105.2332,105.2236,105.2332,251151.0
2024-06-12 12:00:00,110.22,110.22,110.21,110.22,77949.0,105.2332,105.2332,105.2236,105.2332,77949.0
2024-06-12 12:30:00,110.22,110.22,110.21,110.21,110794.0,105.2332,105.2332,105.2236,105.2236,110794.0
2024-06-12 13:00:00,110.22,110.22,110.21,110.22,69822.0,105.2332,105.2332,105.2236,105.2332,69822.0
2024-06-12 13:30:00,110.21,110.22,110.21,110.22,58088.0,105.2236,105.2332,105.2236,105.2332,58088.0
2024-06-12 14:00:00,110.21,110.22,110.21,110.22,44061.0,105.2236,105.2332,105.2236,105.2332,44061.0
2024-06-12 14:30:00,110.21,110.22,110.21,110.21,58042.0,105.2236,105.2332,105.2236,105.2236,58042.0
2024-06-12 15:00:00,110.22,110.22,110.21,110.21,106156.0,105.2332,105.2332,105.2236,105.2236,106156.0
2024-06-12 15:30:00,110.22,110.22,110.21,110.21,126353.0,105.2332,105.2332,105.2236,105.2236,126353.0
2024-06-13 09:30:00,110.23,110.23,110.22,110.23,209462.0,105.2427,105.2427,105.2332,105.2427,209462.0
2024-06-13 10:00:00,110.23,110.23,110.22,110.23,103642.0,105.2427,105.2427,105.2332,105.2427,103642.0
2024-06-13 10:30:00,110.23,110.23,110.22,110.23,56208.0,105.2427,105.2427,105.2332,105.2427,56208.0
2024-06-13 11:00:00,110.22,110.23,110.22,110.23,50766.0,105.2332,105.2427,105.2332,105.2427,50766.0
2024-06-13 11:30:00,110.22,110.23,110.22,110.23,48990.0,105.2332,105.2427,105.2332,105.2427,48990.0
2024-06-13 12:00:00,110.23,110.23,110.22,110.23,33519.0,105.2427,105.2427,105.2332,105.2427,33519.0
2024-06-13 12:30:00,110.23,110.23,110.22,110.23,27478.0,105.2427,105.2427,105.2332,105.2427,27478.0
2024-06-13 13:00:00,110.23,110.23,110.22,110.22,107956.0,105.2427,105.2427,105.2332,105.2332,107956.0
2024-06-13 13:30:00,110.23,110.23,110.22,110.23,104648.0,105.2427,105.2427,105.2332,105.2427,104648.0
2024-06-13 14:00:00,110.23,110.23,110.22,110.23,31509.0,105.2427,105.2427,105.2332,105.2427,31509.0
2024-06-13 14:30:00,110.23,110.23,110.22,110.22,155126.0,105.2427,105.2427,105.2332,105.2332,155126.0
2024-06-13 15:00:00,110.23,110.23,110.22,110.23,33298.0,105.2427,105.2427,105.2332,105.2427,33298.0
2024-06-13 15:30:00,110.23,110.24,110.22,110.23,189729.0,105.2427,105.2523,105.2332,105.2427,189729.0
2024-06-14 09:30:00,110.27,110.28,110.27,110.28,73721.0,105.2809,105.2904,105.2809,105.2904,73721.0
2024-06-14 10:00:00,110.27,110.28,110.27,110.28,116787.0,105.2809,105.2904,105.2809,105.2904,116787.0
2024-06-14 10:30:00,110.27,110.28,110.27,110.27,182808.0,105.2809,105.2904,105.2809,105.2809,182808.0
2024-06-14 11:00:00,110.28,110.28,110.27,110.27,88473.0,105.2904,105.2904,105.2809,105.2809,88473.0
2024-06-14 11:30:00,110.28,110.28,110.27,110.27,45994.0,105.2904,105.2904,105.2809,105.2809,45994.0
2024-06-14 12:00:00,110.27,110.28,110.27,110.28,105601.0,105.2809,105.2904,105.2809,105.2904,105601.0
2024-06-14 12:30:00,110.28,110.28,110.27,110.28,76571.0,105.2904,105.2904,105.2809,105.2904,76571.0
2024-06-14 13:00:00,110.28,110.28,110.27,110.28,60904.0,105.2904,105.2904,105.2809,105.2904,60904.0
2024-06-14 13:30:00,110.28,110.28,110.27,110.27,29814.0,105.2904,105.2904,105.2809,105.2809,29814.0
2024-06-14 14:00:00,110.27,110.28,110.27,110.27,43316.0,105.2809,105.2904,105.2809,105.2809,43316.0
2024-06-14 14:30:00,110.28,110.28,110.27,110.28,66596.0,105.2904,105.2904,105.2809,105.2904,66596.0
2024-06-14 15:00:00,110.28,110.28,110.27,110.28,132373.0,105.2904,105.2904,105.2809,105.2904,132373.0
2024-06-14 15:30:00,110.28,110.28,110.27,110.28,148513.0,105.2904,105.2904,105.2809,105.2904,148513.0
2024-06-17 09:30:00,110.28,110.29,110.28,110.29,113158.0,105.2904,105.3,105.2904,105.3,113158.0
2024-06-17 10:00:00,110.29,110.29,110.28,110.28,68041.0,105.3,105.3,105.2904,105.2904,68041.0
2024-06-17 10:30:00,110.28,110.29,110.28,110.28,92385.0,105.2904,105.3,105.2904,105.2904,92385.0
2024-06-17 11:00:00,110.29,110.29,110.28,110.28,137839.0,105.3,105.3,105.2904,105.2904,137839.0
2024-06-17 11:30:00,110.28,110.29,110.28,110.28,73382.0,105.2904,105.3,105.2904,105.2904,73382.0
2024-06-17 12:00:00,110.29,110.29,110.28,110.28,60547.0,105.3,105.3,105.2904,105.2904,60547.0
2024-06-17 12:30:00,110.29,110.29,110.28,110.29,94546.0,105.3,105.3,105.2904,105.3,94546.0
2024-06-17 13:00:00,110.29,110.29,110.28,110.29,3637631.0,105.3,105.3,105.2904,105.3,3637631.0
2024-06-17 13:30:00,110.29,110.29,110.28,110.28,42577.0,105.3,105.3,105.2904,105.2904,42577.0
2024-06-17 14:00:00,110.28,110.29,110.28,110.29,46936.0,105.2904,105.3,105.2904,105.3,46936.0
2024-06-17 14:30:00,110.29,110.29,110.28,110.28,60272.0,105.3,105.3,105.2904,105.2904,60272.0
2024-06-17 15:00:00,110.28,110.29,110.28,110.29,68914.0,105.2904,105.3,105.2904,105.3,68914.0
2024-06-17 15:30:00,110.29,110.29,110.28,110.29,122522.0,105.3,105.3,105.2904,105.3,122522.0
2024-06-18 09:30:00,110.32,110.33,110.32,110.33,703697.0,105.3286,105.3382,105.3286,105.3382,703697.0
2024-06-18 10:00:00,110.33,110.33,110.32,110.33,83448.0,105.3382,105.3382,105.3286,105.3382,83448.0
2024-06-18 10:30:00,110.32,110.33,110.32,110.33,123501.0,105.3286,105.3382,105.3286,105.3382,123501.0
2024-06-18 11:00:00,110.33,110.33,110.32,110.33,71485.0,105.3382,105.3382,105.3286,105.3382,71485.0
2024-06-18 11:30:00,110.32,110.33,110.32,110.32,103203.0,105.3286,105.3382,105.3286,105.3286,103203.0
2024-06-18 12:00:00,110.33,110.33,110.32,110.33,1172659.0,105.3382,105.3382,105.3286,105.3382,1172659.0
2024-06-18 12:30:00,110.33,110.33,110.32,110.33,188098.0,105.3382,105.3382,105.3286,105.3382,188098.0
2024-06-18 13:00:00,110.32,110.33,110.32,110.33,84377.0,105.3286,105.3382,105.3286,105.3382,84377.0
2024-06-18 13:30:00,110.33,110.33,110.32,110.33,60846.0,105.3382,105.3382,105.3286,105.3382,60846.0
2024-06-18 14:00:00,110.33,110.33,110.32,110.33,40871.0,105.3382,105.3382,105.3286,105.3382,40871.0
2024-06-18 14:30:00,110.33,110.33,110.32,110.33,75938.0,105.3382,105.3382,105.3286,105.3382,75938.0
2024-06-18 15:00:00,110.33,110.33,110.32,110.32,243088.0,105.3382,105.3382,105.3286,105.3286,243088.0
2024-06-18 15:30:00,110.33,110.33,110.31,110.31,716614.0,105.3382,105.3382,105.3191,105.3191,716614.0
2024-06-20 09:30:00,110.33,110.34,110.33,110.34,137882.0,105.3382,105.3477,105.3382,105.3477,137882.0
2024-06-20 10:00:00,110.34,110.34,110.33,110.34,147895.0,105.3477,105.3477,105.3382,105.3477,147895.0
2024-06-20 10:30:00,110.33,110.34,110.33,110.33,215942.0,105.3382,105.3477,105.3382,105.3382,215942.0
2024-06-20 11:00:00,110.33,110.34,110.33,110.34,117543.0,105.3382,105.3477,105.3382,105.3477,117543.0
2024-06-20 11:30:00,110.34,110.34,110.33,110.33,91290.0,105.3477,105.3477,105.3382,105.3382,91290.0
2024-06-20 12:00:00,110.34,110.34,110.33,110.34,52306.0,105.3477,105.3477,105.3382,105.3477,52306.0
2024-06-20 12:30:00,110.34,110.34,110.33,110.34,58281.0,105.3477,105.3477,105.3382,105.3477,58281.0
2024-06-20 13:00:00,110.34,110.34,110.33,110.34,117147.0,105.3477,105.3477,105.3382,105.3477,117147.0
2024-06-20 13:30:00,110.34,110.34,110.33,110.34,56022.0,105.3477,105.3477,105.3382,105.3477,56022.0
2024-06-20 14:00:00,110.34,110.34,110.33,110.34,110190.0,105.3477,105.3477,105.3382,105.3477,110190.0
2024-06-20 14:30:00,110.34,110.34,110.33,110.34,103005.0,105.3477,105.3477,105.3382,105.3477,103005.0
2024-06-20 15:00:00,110.33,110.34,110.33,110.34,90224.0,105.3382,105.3477,105.3382,105.3477,90224.0
2024-06-20 15:30:00,110.34,110.34,110.33,110.33,135643.0,105.3477,105.3477,105.3382,105.3382,135643.0
2024-06-21 09:30:00,110.38,110.39,110.38,110.39,128508.0,105.3859,105.3955,105.3859,105.3955,128508.0
2024-06-21 10:00:00,110.38,110.39,110.38,110.39,91224.0,105.3859,105.3955,105.3859,105.3955,91224.0
2024-06-21 10:30:00,110.38,110.39,110.38,110.39,92554.0,105.3859,105.3955,105.3859,105.3955,92554.0
2024-06-21 11:00:00,110.38,110.39,110.38,110.38,118670.0,105.3859,105.3955,105.3859,105.3859,118670.0
2024-06-21 11:30:00,110.38,110.39,110.38,110.39,82667.0,105.3859,105.3955,105.3859,105.3955,82667.0
2024-06-21 12:00:00,110.39,110.39,110.38,110.39,139098.0,105.3955,105.3955,105.3859,105.3955,139098.0
2024-06-21 12:30:00,110.39,110.39,110.38,110.39,184644.0,105.3955,105.3955,105.3859,105.3955,184644.0
2024-06-21 13:00:00,110.39,110.39,110.38,110.38,63824.0,105.3955,105.3955,105.3859,105.3859,63824.0
2024-06-21 13:30:00,110.39,110.39,110.38,110.39,43839.0,105.3955,105.3955,105.3859,105.3955,43839.0
2024-06-21 14:00:00,110.39,110.39,110.38,110.39,58360.0,105.3955,105.3955,105.3859,105.3955,58360.0
2024-06-21 14:30:00,110.38,110.39,110.38,110.39,215024.0,105.3859,105.3955,105.3859,105.3955,215024.0
2024-06-21 15:00:00,110.39,110.39,110.38,110.39,97400.0,105.3955,105.3955,105.3859,105.3955,97400.0
2024-06-21 15:30:00,110.38,110.39,110.38,110.38,325888.0,105.3859,105.3955,105.3859,105.3859,325888.0
2024-06-24 09:30:00,110.4,110.4,110.39,110.4,149018.0,105.405,105.405,105.3955,105.405,149018.0
2024-06-24 10:00:00,110.4,110.4,110.39,110.4,77602.0,105.405,105.405,105.3955,105.405,77602.0
2024-06-24 10:30:00,110.4,110.4,110.39,110.4,76999.0,105.405,105.405,105.3955,105.405,76999.0
2024-06-24 11:00:00,110.4,110.4,110.39,110.4,89724.0,105.405,105.405,105.3955,105.405,89724.0
2024-06-24 11:30:00,110.4,110.4,110.39,110.4,83817.0,105.405,105.405,105.3955,105.405,83817.0
2024-06-24 12:00:00,110.4,110.4,110.39,110.4,65765.0,105.405,105.405,105.3955,105.405,65765.0
2024-06-24 12:30:00,110.39,110.4,110.39,110.4,46631.0,105.3955,105.405,105.3955,105.405,46631.0
2024-06-24 13:00:00,110.4,110.4,110.39,110.4,37446.0,105.405,105.405,105.3955,105.405,37446.0
2024-06-24 13:30:00,110.4,110.4,110.39,110.4,80122.0,105.405,105.405,105.3955,105.405,80122.0
2024-06-24 14:00:00,110.4,110.4,110.39,110.4,64121.0,105.405,105.405,105.3955,105.405,64121.0
2024-06-24 14:30:00,110.4,110.4,110.39,110.4,32819.0,105.405,105.405,105.3955,105.405,32819.0
2024-06-24 15:00:00,110.4,110.4,110.39,110.4,62258.0,105.405,105.405,105.3955,105.405,62258.0
2024-06-24 15:30:00,110.4,110.4,110.39,110.39,177471.0,105.405,105.405,105.3955,105.3955,177471.0
2024-06-25 09:30:00,110.41,110.42,110.4,110.41,349963.0,105.4146,105.4241,105.405,105.4146,349963.0
2024-06-25 10:00:00,110.42,110.42,110.41,110.41,106514.0,105.4241,105.4241,105.4146,105.4146,106514.0
2024-06-25 10:30:00,110.41,110.42,110.41,110.41,112140.0,105.4146,105.4241,105.4146,105.4146,112140.0
2024-06-25 11:00:00,110.41,110.42,110.41,110.41,99931.0,105.4146,105.4241,105.4146,105.4146,99931.0
2024-06-25 11:30:00,110.42,110.42,110.41,110.41,149628.0,105.4241,105.4241,105.4146,105.4146,149628.0
2024-06-25 12:00:00,110.42,110.42,110.41,110.42,94252.0,105.4241,105.4241,105.4146,105.4241,94252.0
2024-06-25 12:30:00,110.42,110.42,110.41,110.42,91539.0,105.4241,105.4241,105.4146,105.4241,91539.0
2024-06-25 13:00:00,110.42,110.42,110.41,110.41,61121.0,105.4241,105.4241,105.4146,105.4146,61121.0
2024-06-25 13:30:00,110.41,110.42,110.41,110.41,91734.0,105.4146,105.4241,105.4146,105.4146,91734.0
2024-06-25 14:00:00,110.41,110.42,110.41,110.41,154115.0,105.4146,105.4241,105.4146,105.4146,154115.0
2024-06-25 14:30:00,110.41,110.42,110.41,110.42,192313.0,105.4146,105.4241,105.4146,105.4241,192313.0
2024-06-25 15:00:00,110.42,110.42,110.41,110.41,128020.0,105.4241,105.4241,105.4146,105.4146,128020.0
2024-06-25 15:30:00,110.41,110.42,110.41,110.41,149894.0,105.4146,105.4241,105.4146,105.4146,149894.0
2024-06-26 09:30:00,110.43,110.43,110.42,110.43,187536.0,105.4337,105.4337,105.4241,105.4337,187536.0
2024-06-26 10:00:00,110.43,110.43,110.42,110.43,106621.0,105.4337,105.4337,105.4241,105.4337,106621.0
2024-06-26 10:30:00,110.43,110.43,110.42,110.42,69623.0,105.4337,105.4337,105.4241,105.4241,69623.0
2024-06-26 11:00:00,110.43,110.43,110.42,110.43,63482.0,105.4337,105.4337,105.4241,105.4337,63482.0
2024-06-26 11:30:00,110.42,110.43,110.42,110.42,303281.0,105.4241,105.4337,105.4241,105.4241,303281.0
2024-06-26 12:00:00,110.43,110.43,110.42,110.43,74994.0,105.4337,105.4337,105.4241,105.4337,74994.0
2024-06-26 12:30:00,110.43,110.43,110.42,110.42,56682.0,105.4337,105.4337,105.4241,105.4241,56682.0
2024-06-26 13:00:00,110.43,110.43,110.42,110.43,76741.0,105.4337,105.4337,105.4241,105.4337,76741.0
2024-06-26 13:30:00,110.43,110.43,110.42,110.43,70617.0,105.4337,105.4337,105.4241,105.4337,70617.0
2024-06-26 14:00:00,110.43,110.43,110.42,110.43,70569.0,105.4337,105.4337,105.4241,105.4337,70569.0
2024-06-26 14:30:00,110.42,110.43,110.42,110.43,98889.0,105.4241,105.4337,105.4241,105.4337,98889.0
2024-06-26 15:00:00,110.43,110.43,110.42,110.43,96774.0,105.4337,105.4337,105.4241,105.4337,96774.0
2024-06-26 15:30:00,110.43,110.43,110.42,110.42,148026.0,105.4337,105.4337,105.4241,105.4241,148026.0
2024-06-27 09:30:00,110.45,110.45,110.44,110.45,195446.0,105.4528,105.4528,105.4432,105.4528,195446.0
2024-06-27 10:00:00,110.45,110.45,110.44,110.45,209257.0,105.4528,105.4528,105.4432,105.4528,209257.0
2024-06-27 10:30:00,110.45,110.45,110.44,110.44,112861.0,105.4528,105.4528,105.4432,105.4432,112861.0
2024-06-27 11:00:00,110.45,110.45,110.44,110.45,72378.0,105.4528,105.4528,105.4432,105.4528,72378.0
2024-06-27 11:30:00,110.45,110.45,110.44,110.45,85150.0,105.4528,105.4528,105.4432,105.4528,85150.0
2024-06-27 12:00:00,110.45,110.45,110.44,110.45,77995.0,105.4528,105.4528,105.4432,105.4528,77995.0
2024-06-27 12:30:00,110.45,110.45,110.44,110.45,56630.0,105.4528,105.4528,105.4432,105.4528,56630.0
2024-06-27 13:00:00,110.45,110.45,110.44,110.45,57160.0,105.4528,105.4528,105.4432,105.4528,57160.0
2024-06-27 13:30:00,110.45,110.45,110.44,110.44,76812.0,105.4528,105.4528,105.4432,105.4432,76812.0
2024-06-27 14:00:00,110.45,110.45,110.44,110.44,77641.0,105.4528,105.4528,105.4432,105.4432,77641.0
2024-06-27 14:30:00,110.44,110.45,110.44,110.45,62652.0,105.4432,105.4528,105.4432,105.4528,62652.0
2024-06-27 15:00:00,110.45,110.45,110.44,110.45,119714.0,105.4528,105.4528,105.4432,105.4528,119714.0
2024-06-27 15:30:00,110.45,110.45,110.44,110.45,232133.0,105.4528,105.4528,105.4432,105.4528,232133.0
2024-06-28 09:30:00,110.5,110.5,110.49,110.49,312362.0,105.5005,105.5005,105.4909,105.4909,312362.0
2024-06-28 10:00:00,110.49,110.5,110.49,110.49,222650.0,105.4909,105.5005,105.4909,105.4909,222650.0
2024-06-28 10:30:00,110.5,110.5,110.49,110.49,236123.0,105.5005,105.5005,105.4909,105.4909,236123.0
2024-06-28 11:00:00,110.49,110.5,110.49,110.5,151679.0,105.4909,105.5005,105.4909,105.5005,151679.0
2024-06-28 11:30:00,110.49,110.5,110.49,110.5,187561.0,105.4909,105.5005,105.4909,105.5005,187561.0
2024-06-28 12:00:00,110.49,110.5,110.49,110.49,65059.0,105.4909,105.5005,105.4909,105.4909,65059.0
2024-06-28 12:30:00,110.5,110.5,110.49,110.49,425833.0,105.5005,105.5005,105.4909,105.4909,425833.0
2024-06-28 13:00:00,110.49,110.5,110.49,110.5,147123.0,105.4909,105.5005,105.4909,105.5005,147123.0
2024-06-28 13:30:00,110.49,110.5,110.49,110.49,91361.0,105.4909,105.5005,105.4909,105.4909,91361.0
2024-06-28 14:00:00,110.5,110.5,110.49,110.49,114863.0,105.5005,105.5005,105.4909,105.4909,114863.0
2024-06-28 14:30:00,110.5,110.5,110.49,110.49,46570.0,105.5005,105.5005,105.4909,105.4909,46570.0
2024-06-28 15:00:00,110.5,110.5,110.49,110.5,51436.0,105.5005,105.5005,105.4909,105.5005,51436.0
2024-06-28 15:30:00,110.49,110.5,110.49,110.49,295241.0,105.4909,105.5005,105.4909,105.4909,295241.0
2024-07-01 09:30:00,110.05,110.05,110.04,110.05,504673.0,105.516,105.516,105.5064,105.516,504673.0
2024-07-01 10:00:00,110.05,110.05,110.04,110.05,515291.0,105.516,105.516,105.5064,105.516,515291.0
2024-07-01 10:30:00,110.05,110.05,110.04,110.05,335821.0,105.516,105.516,105.5064,105.516,335821.0
2024-07-01 11:00:00,110.05,110.05,110.04,110.05,192333.0,105.516,105.516,105.5064,105.516,192333.0
2024-07-01 11:30:00,110.05,110.05,110.04,110.04,186730.0,105.516,105.516,105.5064,105.5064,186730.0
2024-07-01 12:00:00,110.04,110.05,110.04,110.05,95133.0,105.5064,105.516,105.5064,105.516,95133.0
2024-07-01 12:30:00,110.05,110.05,110.04,110.05,86981.0,105.516,105.516,105.5064,105.516,86981.0
2024-07-01 13:00:00,110.05,110.05,110.04,110.05,60734.0,105.516,105.516,105.5064,105.516,60734.0
2024-07-01 13:30:00,110.05,110.05,110.04,110.05,62118.0,105.516,105.516,105.5064,105.516,62118.0
2024-07-01 14:00:00,110.05,110.05,110.04,110.05,128092.0,105.516,105.516,105.5064,105.516,128092.0
2024-07-01 14:30:00,110.05,110.05,110.04,110.05,47077.0,105.516,105.516,105.5064,105.516,47077.0
2024-07-01 15:00:00,110.05,110.05,110.04,110.05,135689.0,105.516,105.516,105.5064,105.516,135689.0
2024-07-01 15:30:00,110.05,110.05,110.04,110.05,262495.0,105.516,105.516,105.5064,105.516,262495.0
2024-07-02 09:30:00,110.07,110.07,110.06,110.07,165722.0,105.5352,105.5352,105.5256,105.5352,165722.0
2024-07-02 10:00:00,110.06,110.07,110.06,110.07,145726.0,105.5256,105.5352,105.5256,105.5352,145726.0
2024-07-02 10:30:00,110.06,110.07,110.06,110.07,121246.0,105.5256,105.5352,105.5256,105.5352,121246.0
2024-07-02 11:00:00,110.07,110.07,110.06,110.07,103424.0,105.5352,105.5352,105.5256,105.5352,103424.0
2024-07-02 11:30:00,110.07,110.07,110.06,110.07,74224.0,105.5352,105.5352,105.5256,105.5352,74224.0
2024-07-02 12:00:00,110.07,110.07,110.06,110.06,184157.0,105.5352,105.5352,105.5256,105.5256,184157.0
2024-07-02 12:30:00,110.07,110.07,110.06,110.07,64317.0,105.5352,105.5352,105.5256,105.5352,64317.0
2024-07-02 13:00:00,110.06,110.07,110.06,110.07,27972.0,105.5256,105.5352,105.5256,105.5352,27972.0
2024-07-02 13:30:00,110.06,110.07,110.06,110.07,46514.0,105.5256,105.5352,105.5256,105.5352,46514.0
2024-07-02 14:00:00,110.07,110.07,110.06,110.06,74016.0,105.5352,105.5352,105.5256,105.5256,74016.0
2024-07-02 14:30:00,110.06,110.07,110.06,110.07,49509.0,105.5256,105.5352,105.5256,105.5352,49509.0
2024-07-02 15:00:00,110.07,110.07,110.06,110.07,438037.0,105.5352,105.5352,105.5256,105.5352,438037.0
2024-07-02 15:30:00,110.06,110.07,110.06,110.06,186542.0,105.5256,105.5352,105.5256,105.5256,186542.0
2024-07-03 09:30:00,110.1,110.1,110.09,110.09,136306.0,105.5639,105.5639,105.5543,105.5543,136306.0
2024-07-03 10:00:00,110.09,110.1,110.09,110.09,146933.0,105.5543,105.5639,105.5543,105.5543,146933.0
2024-07-03 10:30:00,110.1,110.1,110.09,110.1,148308.0,105.5639,105.5639,105.5543,105.5639,148308.0
2024-07-03 11:00:00,110.09,110.1,110.09,110.1,380763.0,105.5543,105.5639,105.5543,105.5639,380763.0
2024-07-03 11:30:00,110.1,110.1,110.09,110.09,218619.0,105.5639,105.5639,105.5543,105.5543,218619.0
2024-07-03 12:00:00,110.1,110.1,110.09,110.1,74888.0,105.5639,105.5639,105.5543,105.5639,74888.0
2024-07-03 12:30:00,110.1,110.1,110.09,110.1,171029.0,105.5639,105.5639,105.5543,105.5639,171029.0
2024-07-05 09:30:00,110.15,110.15,110.14,110.15,276548.0,105.6119,105.6119,105.6023,105.6119,276548.0
2024-07-05 10:00:00,110.15,110.15,110.14,110.15,264319.0,105.6119,105.6119,105.6023,105.6119,264319.0
2024-07-05 10:30:00,110.14,110.15,110.14,110.15,79719.0,105.6023,105.6119,105.6023,105.6119,79719.0
2024-07-05 11:00:00,110.15,110.15,110.14,110.15,115990.0,105.6119,105.6119,105.6023,105.6119,115990.0
2024-07-05 11:30:00,110.14,110.15,110.14,110.15,115443.0,105.6023,105.6119,105.6023,105.6119,115443.0
2024-07-05 12:00:00,110.15,110.15,110.14,110.15,62788.0,105.6119,105.6119,105.6023,105.6119,62788.0
2024-07-05 12:30:00,110.15,110.15,110.14,110.15,58014.0,105.6119,105.6119,105.6023,105.6119,58014.0
2024-07-05 13:00:00,110.15,110.15,110.14,110.15,81203.0,105.6119,105.6119,105.6023,105.6119,81203.0
2024-07-05 13:30:00,110.15,110.15,110.14,110.15,58818.0,105.6119,105.6119,105.6023,105.6119,58818.0
2024-07-05 14:00:00,110.15,110.15,110.14,110.15,70640.0,105.6119,105.6119,105.6023,105.6119,70640.0
2024-07-05 14:30:00,110.15,110.15,110.14,110.15,134040.0,105.6119,105.6119,105.6023,105.6119,134040.0
2024-07-05 15:00:00,110.15,110.15,110.14,110.15,66438.0,105.6119,105.6119,105.6023,105.6119,66438.0
2024-07-05 15:30:00,110.14,110.15,110.14,110.14,102229.0,105.6023,105.6119,105.6023,105.6023,102229.0
2024-07-08 09:30:00,110.17,110.17,110.16,110.16,177610.0,105.631,105.631,105.6214,105.6214,177610.0
2024-07-08 10:00:00,110.16,110.17,110.16,110.17,79279.0,105.6214,105.631,105.6214,105.631,79279.0
2024-07-08 10:30:00,110.16,110.17,110.16,110.17,105683.0,105.6214,105.631,105.6214,105.631,105683.0
2024-07-08 11:00:00,110.16,110.17,110.16,110.17,186184.0,105.6214,105.631,105.6214,105.631,186184.0
2024-07-08 11:30:00,110.17,110.17,110.16,110.17,88511.0,105.631,105.631,105.6214,105.631,88511.0
2024-07-08 12:00:00,110.17,110.17,110.16,110.16,54150.0,105.631,105.631,105.6214,105.6214,54150.0
2024-07-08 12:30:00,110.17,110.17,110.16,110.17,69326.0,105.631,105.631,105.6214,105.631,69326.0
2024-07-08 13:00:00,110.16,110.17,110.16,110.16,96645.0,105.6214,105.631,105.6214,105.6214,96645.0
2024-07-08 13:30:00,110.17,110.17,110.16,110.17,70410.0,105.631,105.631,105.6214,105.631,70410.0
2024-07-08 14:00:00,110.17,110.17,110.16,110.17,62594.0,105.631,105.631,105.6214,105.631,62594.0
2024-07-08 14:30:00,110.17,110.17,110.16,110.17,531464.0,105.631,105.631,105.6214,105.631,531464.0
2024-07-08 15:00:00,110.16,110.17,110.16,110.16,109174.0,105.6214,105.631,105.6214,105.6214,109174.0
2024-07-08 15:30:00,110.16,110.17,110.16,110.16,216084.0,105.6214,105.631,105.6214,105.6214,216084.0
2024-07-09 09:30:00,110.18,110.18,110.17,110.18,142818.0,105.6406,105.6406,105.631,105.6406,142818.0
2024-07-09 10:00:00,110.18,110.18,110.17,110.17,132237.0,105.6406,105.6406,105.631,105.631,132237.0
2024-07-09 10:30:00,110.17,110.18,110.17,110.18,894294.0,105.631,105.6406,105.631,105.6406,894294.0
2024-07-09 11:00:00,110.18,110.18,110.17,110.17,67073.0,105.6406,105.6406,105.631,105.631,67073.0
2024-07-09 11:30:00,110.18,110.18,110.17,110.18,47914.0,105.6406,105.6406,105.631,105.6406,47914.0
2024-07-09 12:00:00,110.18,110.18,110.17,110.18,46923.0,105.6406,105.6406,105.631,105.6406,46923.0
2024-07-09 12:30:00,110.17,110.18,110.17,110.17,45131.0,105.631,105.6406,105.631,105.631,45131.0
2024-07-09 13:00:00,110.18,110.18,110.17,110.18,43454.0,105.6406,105.6406,105.631,105.6406,43454.0
2024-07-09 13:30:00,110.17,110.18,110.17,110.18,114942.0,105.631,105.6406,105.631,105.6406,114942.0
2024-07-09 14:00:00,110.18,110.18,110.17,110.17,53778.0,105.6406,105.6406,105.631,105.631,53778.0
2024-07-09 14:30:00,110.18,110.18,110.17,110.17,509976.0,105.6406,105.6406,105.631,105.631,509976.0
2024-07-09 15:00:00,110.18,110.18,110.17,110.18,66801.0,105.6406,105.6406,105.631,105.6406,66801.0
2024-07-09 15:30:00,110.18,110.18,110.17,110.17,101247.0,105.6406,105.6406,105.631,105.631,101247.0
2024-07-10 09:30:00,110.19,110.2,110.18,110.19,140525.0,105.6502,105.6598,105.6406,105.6502,140525.0
2024-07-10 10:00:00,110.2,110.2,110.19,110.2,106897.0,105.6598,105.6598,105.6502,105.6598,106897.0
2024-07-10 10:30:00,110.19,110.2,110.19,110.2,38978.0,105.6502,105.6598,105.6502,105.6598,38978.0
2024-07-10 11:00:00,110.2,110.2,110.19,110.19,69574.0,105.6598,105.6598,105.6502,105.6502,69574.0
2024-07-10 11:30:00,110.2,110.2,110.19,110.19,110926.0,105.6598,105.6598,105.6502,105.6502,110926.0
2024-07-10 12:00:00,110.2,110.2,110.19,110.19,74339.0,105.6598,105.6598,105.6502,105.6502,74339.0
2024-07-10 12:30:00,110.19,110.2,110.19,110.19,36596.0,105.6502,105.6598,105.6502,105.6502,36596.0
2024-07-10 13:00:00,110.19,110.2,110.19,110.19,30277.0,105.6502,105.6598,105.6502,105.6502,30277.0
2024-07-10 13:30:00,110.2,110.2,110.19,110.19,75023.0,105.6598,105.6598,105.6502,105.6502,75023.0
2024-07-10 14:00:00,110.19,110.2,110.19,110.2,82736.0,105.6502,105.6598,105.6502,105.6598,82736.0
2024-07-10 14:30:00,110.2,110.2,110.19,110.2,447442.0,105.6598,105.6598,105.6502,105.6598,447442.0
2024-07-10 15:00:00,110.2,110.2,110.19,110.19,60621.0,105.6598,105.6598,105.6502,105.6502,60621.0
2024-07-10 15:30:00,110.19,110.2,110.19,110.19,169156.0,105.6502,105.6598,105.6502,105.6502,169156.0
2024-07-11 09:30:00,110.21,110.22,110.21,110.22,282268.0,105.6694,105.679,105.6694,105.679,282268.0
2024-07-11 10:00:00,110.22,110.22,110.21,110.21,294768.0,105.679,105.679,105.6694,105.6694,294768.0
2024-07-11 10:30:00,110.22,110.22,110.21,110.22,110120.0,105.679,105.679,105.6694,105.679,110120.0
2024-07-11 11:00:00,110.22,110.22,110.21,110.21,79861.0,105.679,105.679,105.6694,105.6694,79861.0
2024-07-11 11:30:00,110.22,110.22,110.21,110.21,78213.0,105.679,105.679,105.6694,105.6694,78213.0
2024-07-11 12:00:00,110.22,110.22,110.21,110.22,64693.0,105.679,105.679,105.6694,105.679,64693.0
2024-07-11 12:30:00,110.22,110.22,110.21,110.22,84691.0,105.679,105.679,105.6694,105.679,84691.0
2024-07-11 13:00:00,110.22,110.22,110.21,110.22,72264.0,105.679,105.679,105.6694,105.679,72264.0
2024-07-11 13:30:00,110.22,110.22,110.21,110.22,47180.0,105.679,105.679,105.6694,105.679,47180.0
2024-07-11 14:00:00,110.22,110.22,110.21,110.22,55843.0,105.679,105.679,105.6694,105.679,55843.0
2024-07-11 14:30:00,110.22,110.22,110.21,110.22,71061.0,105.679,105.679,105.6694,105.679,71061.0
2024-07-11 15:00:00,110.22,110.22,110.21,110.22,105902.0,105.679,105.679,105.6694,105.679,105902.0
2024-07-11 15:30:00,110.22,110.22,110.21,110.22,132632.0,105.679,105.679,105.6694,105.679,132632.0
2024-07-12 09:30:00,110.27,110.28,110.27,110.28,160715.0,105.7269,105.7365,105.7269,105.7365,160715.0
2024-07-12 10:00:00,110.28,110.28,110.27,110.27,96737.0,105.7365,105.7365,105.7269,105.7269,96737.0
2024-07-12 10:30:00,110.28,110.28,110.27,110.27,79200.0,105.7365,105.7365,105.7269,105.7269,79200.0
2024-07-12 11:00:00,110.28,110.28,110.27,110.27,72217.0,105.7365,105.7365,105.7269,105.7269,72217.0
2024-07-12 11:30:00,110.27,110.28,110.27,110.28,65561.0,105.7269,105.7365,105.7269,105.7365,65561.0
2024-07-12 12:00:00,110.28,110.28,110.27,110.28,57114.0,105.7365,105.7365,105.7269,105.7365,57114.0
2024-07-12 12:30:00,110.27,110.28,110.27,110.28,76461.0,105.7269,105.7365,105.7269,105.7365,76461.0
2024-07-12 13:00:00,110.28,110.28,110.27,110.27,130477.0,105.7365,105.7365,105.7269,105.7269,130477.0
2024-07-12 13:30:00,110.28,110.28,110.27,110.28,43512.0,105.7365,105.7365,105.7269,105.7365,43512.0
2024-07-12 14:00:00,110.27,110.28,110.27,110.28,81343.0,105.7269,105.7365,105.7269,105.7365,81343.0
2024-07-12 14:30:00,110.28,110.28,110.27,110.28,76606.0,105.7365,105.7365,105.7269,105.7365,76606.0
2024-07-12 15:00:00,110.28,110.28,110.27,110.27,86892.0,105.7365,105.7365,105.7269,105.7269,86892.0
2024-07-12 15:30:00,110.28,110.28,110.27,110.27,181671.0,105.7365,105.7365,105.7269,105.7269,181671.0
2024-07-15 09:30:00,110.29,110.29,110.28,110.29,457964.0,105.7461,105.7461,105.7365,105.7461,457964.0
2024-07-15 10:00:00,110.29,110.3,110.28,110.3,339596.0,105.7461,105.7557,105.7365,105.7557,339596.0
2024-07-15 10:30:00,110.29,110.3,110.29,110.3,210804.0,105.7461,105.7557,105.7461,105.7557,210804.0
2024-07-15 11:00:00,110.3,110.3,110.29,110.29,31922.0,105.7557,105.7557,105.7461,105.7461,31922.0
2024-07-15 11:30:00,110.3,110.3,110.29,110.3,73420.0,105.7557,105.7557,105.7461,105.7557,73420.0
2024-07-15 12:00:00,110.3,110.3,110.29,110.3,68449.0,105.7557,105.7557,105.7461,105.7557,68449.0
2024-07-15 12:30:00,110.29,110.3,110.29,110.3,22073.0,105.7461,105.7557,105.7461,105.7557,22073.0
2024-07-15 13:00:00,110.3,110.3,110.29,110.3,35993.0,105.7557,105.7557,105.7461,105.7557,35993.0
2024-07-15 13:30:00,110.3,110.3,110.29,110.3,78974.0,105.7557,105.7557,105.7461,105.7557,78974.0
2024-07-15 14:00:00,110.3,110.3,110.29,110.3,39554.0,105.7557,105.7557,105.7461,105.7557,39554.0
2024-07-15 14:30:00,110.3,110.3,110.29,110.3,47224.0,105.7557,105.7557,105.7461,105.7557,47224.0
2024-07-15 15:00:00,110.3,110.3,110.29,110.3,52309.0,105.7557,105.7557,105.7461,105.7557,52309.0
2024-07-15 15:30:00,110.3,110.3,110.29,110.29,191140.0,105.7557,105.7557,105.7461,105.7461,191140.0
2024-07-16 09:30:00,110.31,110.31,110.3,110.31,356146.0,105.7653,105.7653,105.7557,105.7653,356146.0
2024-07-16 10:00:00,110.31,110.31,110.3,110.31,159626.0,105.7653,105.7653,105.7557,105.7653,159626.0
2024-07-16 10:30:00,110.3,110.31,110.3,110.31,110081.0,105.7557,105.7653,105.7557,105.7653,110081.0
2024-07-16 11:00:00,110.3,110.31,110.3,110.31,106879.0,105.7557,105.7653,105.7557,105.7653,106879.0
2024-07-16 11:30:00,110.3,110.31,110.3,110.31,68374.0,105.7557,105.7653,105.7557,105.7653,68374.0
2024-07-16 12:00:00,110.31,110.31,110.3,110.31,122312.0,105.7653,105.7653,105.7557,105.7653,122312.0
2024-07-16 12:30:00,110.31,110.31,110.3,110.31,58837.0,105.7653,105.7653,105.7557,105.7653,58837.0
2024-07-16 13:00:00,110.31,110.31,110.3,110.3,42583.0,105.7653,105.7653,105.7557,105.7557,42583.0
2024-07-16 13:30:00,110.31,110.31,110.3,110.31,49366.0,105.7653,105.7653,105.7557,105.7653,49366.0
2024-07-16 14:00:00,110.31,110.31,110.3,110.31,53959.0,105.7653,105.7653,105.7557,105.7653,53959.0
2024-07-16 14:30:00,110.31,110.31,110.3,110.31,39078.0,105.7653,105.7653,105.7557,105.7653,39078.0
2024-07-16 15:00:00,110.31,110.31,110.3,110.3,81762.0,105.7653,105.7653,105.7557,105.7557,81762.0
2024-07-16 15:30:00,110.3,110.31,110.3,110.31,428629.0,105.7557,105.7653,105.7557,105.7653,428629.0
2024-07-17 09:30:00,110.32,110.32,110.31,110.32,309949.0,105.7749,105.7749,105.7653,105.7749,309949.0
2024-07-17 10:00:00,110.32,110.32,110.31,110.32,151176.0,105.7749,105.7749,105.7653,105.7749,151176.0
2024-07-17 10:30:00,110.32,110.32,110.31,110.32,139474.0,105.7749,105.7749,105.7653,105.7749,139474.0
2024-07-17 11:00:00,110.32,110.32,110.31,110.32,52521.0,105.7749,105.7749,105.7653,105.7749,52521.0
2024-07-17 11:30:00,110.32,110.32,110.31,110.32,74676.0,105.7749,105.7749,105.7653,105.7749,74676.0
2024-07-17 12:00:00,110.32,110.32,110.31,110.32,57042.0,105.7749,105.7749,105.7653,105.7749,57042.0
2024-07-17 12:30:00,110.32,110.32,110.31,110.32,83185.0,105.7749,105.7749,105.7653,105.7749,83185.0
2024-07-17 13:00:00,110.32,110.32,110.31,110.32,39397.0,105.7749,105.7749,105.7653,105.7749,39397.0
2024-07-17 13:30:00,110.32,110.32,110.31,110.32,59947.0,105.7749,105.7749,105.7653,105.7749,59947.0
2024-07-17 14:00:00,110.32,110.32,110.31,110.32,71148.0,105.7749,105.7749,105.7653,105.7749,71148.0
2024-07-17 14:30:00,110.32,110.32,110.31,110.32,242020.0,105.7749,105.7749,105.7653,105.7749,242020.0
2024-07-17 15:00:00,110.32,110.32,110.31,110.32,144613.0,105.7749,105.7749,105.7653,105.7749,144613.0
2024-07-17 15:30:00,110.31,110.32,110.31,110.32,351485.0,105.7653,105.7749,105.7653,105.7749,351485.0
2024-07-18 09:30:00,110.34,110.34,110.33,110.34,306615.0,105.794,105.794,105.7844,105.794,306615.0
2024-07-18 10:00:00,110.34,110.34,110.33,110.34,237049.0,105.794,105.794,105.7844,105.794,237049.0
2024-07-18 10:30:00,110.34,110.34,110.33,110.34,101136.0,105.794,105.794,105.7844,105.794,101136.0
2024-07-18 11:00:00,110.34,110.34,110.33,110.34,116281.0,105.794,105.794,105.7844,105.794,116281.0
2024-07-18 11:30:00,110.34,110.34,110.33,110.34,116744.0,105.794,105.794,105.7844,105.794,116744.0
2024-07-18 12:00:00,110.34,110.34,110.33,110.34,45517.0,105.794,105.794,105.7844,105.794,45517.0
2024-07-18 12:30:00,110.34,110.34,110.33,110.34,92476.0,105.794,105.794,105.7844,105.794,92476.0
2024-07-18 13:00:00,110.34,110.34,110.33,110.34,79065.0,105.794,105.794,105.7844,105.794,79065.0
2024-07-18 13:30:00,110.34,110.34,110.33,110.33,58106.0,105.794,105.794,105.7844,105.7844,58106.0
2024-07-18 14:00:00,110.34,110.34,110.33,110.33,74664.0,105.794,105.794,105.7844,105.7844,74664.0
2024-07-18 14:30:00,110.34,110.34,110.33,110.34,57811.0,105.794,105.794,105.7844,105.794,57811.0
2024-07-18 15:00:00,110.34,110.34,110.33,110.34,150905.0,105.794,105.794,105.7844,105.794,150905.0
2024-07-18 15:30:00,110.34,110.34,110.33,110.34,356832.0,105.794,105.794,105.7844,105.794,356832.0
2024-07-19 09:30:00,110.38,110.39,110.37,110.38,163408.0,105.8324,105.842,105.8228,105.8324,163408.0
2024-07-19 10:00:00,110.39,110.39,110.38,110.38,756404.0,105.842,105.842,105.8324,105.8324,756404.0
2024-07-19 10:30:00,110.39,110.39,110.38,110.38,204876.0,105.842,105.842,105.8324,105.8324,204876.0
2024-07-19 11:00:00,110.39,110.39,110.38,110.39,68959.0,105.842,105.842,105.8324,105.842,68959.0
2024-07-19 11:30:00,110.38,110.39,110.38,110.39,17782.0,105.8324,105.842,105.8324,105.842,17782.0
2024-07-19 12:00:00,110.39,110.39,110.38,110.38,31105.0,105.842,105.842,105.8324,105.8324,31105.0
2024-07-19 12:30:00,110.38,110.39,110.38,110.39,56448.0,105.8324,105.842,105.8324,105.842,56448.0
2024-07-19 13:00:00,110.38,110.39,110.38,110.38,69559.0,105.8324,105.842,105.8324,105.8324,69559.0
2024-07-19 13:30:00,110.39,110.39,110.38,110.38,53279.0,105.842,105.842,105.8324,105.8324,53279.0
2024-07-19 14:00:00,110.39,110.39,110.38,110.39,21135.0,105.842,105.842,105.8324,105.842,21135.0
2024-07-19 14:30:00,110.38,110.39,110.38,110.39,168717.0,105.8324,105.842,105.8324,105.842,168717.0
2024-07-19 15:00:00,110.39,110.39,110.38,110.38,97717.0,105.842,105.842,105.8324,105.8324,97717.0
2024-07-19 15:30:00,110.38,110.39,110.38,110.38,169731.0,105.8324,105.842,105.8324,105.8324,169731.0
2024-07-22 09:30:00,110.39,110.4,110.39,110.4,1093314.0,105.842,105.8516,105.842,105.8516,1093314.0
2024-07-22 10:00:00,110.4,110.4,110.39,110.4,115291.0,105.8516,105.8516,105.842,105.8516,115291.0
2024-07-22 10:30:00,110.4,110.4,110.39,110.4,936063.0,105.8516,105.8516,105.842,105.8516,936063.0
2024-07-22 11:00:00,110.39,110.4,110.39,110.4,105153.0,105.842,105.8516,105.842,105.8516,105153.0
2024-07-22 11:30:00,110.4,110.4,110.39,110.39,42870.0,105.8516,105.8516,105.842,105.842,42870.0
2024-07-22 12:00:00,110.39,110.4,110.39,110.4,88173.0,105.842,105.8516,105.842,105.8516,88173.0
2024-07-22 12:30:00,110.4,110.4,110.39,110.39,56076.0,105.8516,105.8516,105.842,105.842,56076.0
2024-07-22 13:00:00,110.4,110.4,110.39,110.4,27006.0,105.8516,105.8516,105.842,105.8516,27006.0
2024-07-22 13:30:00,110.39,110.4,110.39,110.4,52171.0,105.842,105.8516,105.842,105.8516,52171.0
2024-07-22 14:00:00,110.4,110.4,110.39,110.4,125257.0,105.8516,105.8516,105.842,105.8516,125257.0
2024-07-22 14:30:00,110.4,110.4,110.39,110.39,132614.0,105.8516,105.8516,105.842,105.842,132614.0
2024-07-22 15:00:00,110.4,110.4,110.39,110.4,218318.0,105.8516,105.8516,105.842,105.8516,218318.0
2024-07-22 15:30:00,110.39,110.4,110.39,110.39,161200.0,105.842,105.8516,105.842,105.842,161200.0
2024-07-23 09:30:00,110.41,110.42,110.41,110.41,134027.0,105.8611,105.8707,105.8611,105.8611,134027.0
2024-07-23 10:00:00,110.42,110.42,110.41,110.41,136401.0,105.8707,105.8707,105.8611,105.8611,136401.0
2024-07-23 10:30:00,110.42,110.42,110.4,110.41,293760.0,105.8707,105.8707,105.8516,105.8611,293760.0
2024-07-23 11:00:00,110.41,110.41,110.4,110.41,870686.0,105.8611,105.8611,105.8516,105.8611,870686.0
2024-07-23 11:30:00,110.41,110.41,110.4,110.41,172050.0,105.8611,105.8611,105.8516,105.8611,172050.0
2024-07-23 12:00:00,110.41,110.41,110.4,110.41,195513.0,105.8611,105.8611,105.8516,105.8611,195513.0
2024-07-23 12:30:00,110.41,110.41,110.4,110.41,175047.0,105.8611,105.8611,105.8516,105.8611,175047.0
2024-07-23 13:00:00,110.41,110.41,110.4,110.4,113978.0,105.8611,105.8611,105.8516,105.8516,113978.0
2024-07-23 13:30:00,110.41,110.41,110.4,110.41,52758.0,105.8611,105.8611,105.8516,105.8611,52758.0
2024-07-23 14:00:00,110.41,110.41,110.4,110.41,59704.0,105.8611,105.8611,105.8516,105.8611,59704.0
2024-07-23 14:30:00,110.41,110.41,110.4,110.41,32573.0,105.8611,105.8611,105.8516,105.8611,32573.0
2024-07-23 15:00:00,110.41,110.41,110.4,110.41,441198.0,105.8611,105.8611,105.8516,105.8611,441198.0
2024-07-23 15:30:00,110.41,110.42,110.4,110.42,166385.0,105.8611,105.8707,105.8516,105.8707,166385.0
2024-07-24 09:30:00,110.42,110.43,110.42,110.43,137196.0,105.8707,105.8803,105.8707,105.8803,137196.0
2024-07-24 10:00:00,110.43,110.44,110.42,110.44,230688.0,105.8803,105.8899,105.8707,105.8899,230688.0
2024-07-24 10:30:00,110.44,110.44,110.43,110.44,144198.0,105.8899,105.8899,105.8803,105.8899,144198.0
2024-07-24 11:00:00,110.43,110.44,110.43,110.44,65995.0,105.8803,105.8899,105.8803,105.8899,65995.0
2024-07-24 11:30:00,110.44,110.44,110.43,110.44,97928.0,105.8899,105.8899,105.8803,105.8899,97928.0
2024-07-24 12:00:00,110.44,110.44,110.43,110.44,276786.0,105.8899,105.8899,105.8803,105.8899,276786.0
2024-07-24 12:30:00,110.44,110.44,110.43,110.43,102849.0,105.8899,105.8899,105.8803,105.8803,102849.0
2024-07-24 13:00:00,110.44,110.44,110.43,110.44,79907.0,105.8899,105.8899,105.8803,105.8899,79907.0
2024-07-24 13:30:00,110.44,110.44,110.43,110.44,37297.0,105.8899,105.8899,105.8803,105.8899,37297.0
2024-07-24 14:00:00,110.44,110.45,110.43,110.44,38990.0,105.8899,105.8995,105.8803,105.8899,38990.0
2024-07-24 14:30:00,110.44,110.44,110.43,110.43,70725.0,105.8899,105.8899,105.8803,105.8803,70725.0
2024-07-24 15:00:00,110.44,110.44,110.43,110.44,115210.0,105.8899,105.8899,105.8803,105.8899,115210.0
2024-07-24 15:30:00,110.44,110.44,110.43,110.44,317543.0,105.8899,105.8899,105.8803,105.8899,317543.0
2024-07-25 09:30:00,110.45,110.46,110.45,110.45,145725.0,105.8995,105.9091,105.8995,105.8995,145725.0
2024-07-25 10:00:00,110.45,110.46,110.45,110.45,110163.0,105.8995,105.9091,105.8995,105.8995,110163.0
2024-07-25 10:30:00,110.45,110.46,110.45,110.45,93110.0,105.8995,105.9091,105.8995,105.8995,93110.0
2024-07-25 11:00:00,110.45,110.46,110.45,110.45,125216.0,105.8995,105.9091,105.8995,105.8995,125216.0
2024-07-25 11:30:00,110.46,110.46,110.45,110.45,47699.0,105.9091,105.9091,105.8995,105.8995,47699.0
2024-07-25 12:00:00,110.45,110.46,110.45,110.45,171052.0,105.8995,105.9091,105.8995,105.8995,171052.0
2024-07-25 12:30:00,110.45,110.46,110.44,110.45,86662.0,105.8995,105.9091,105.8899,105.8995,86662.0
2024-07-25 13:00:00,110.44,110.45,110.44,110.45,137814.0,105.8899,105.8995,105.8899,105.8995,137814.0
2024-07-25 13:30:00,110.45,110.45,110.44,110.45,75954.0,105.8995,105.8995,105.8899,105.8995,75954.0
2024-07-25 14:00:00,110.45,110.45,110.44,110.45,51043.0,105.8995,105.8995,105.8899,105.8995,51043.0
2024-07-25 14:30:00,110.45,110.45,110.44,110.45,710121.0,105.8995,105.8995,105.8899,105.8995,710121.0
2024-07-25 15:00:00,110.44,110.45,110.44,110.45,64561.0,105.8899,105.8995,105.8899,105.8995,64561.0
2024-07-25 15:30:00,110.44,110.45,110.44,110.45,292309.0,105.8899,105.8995,105.8899,105.8995,292309.0
2024-07-26 09:30:00,110.49,110.5,110.49,110.5,275920.0,105.9378,105.9474,105.9378,105.9474,275920.0
2024-07-26 10:00:00,110.49,110.5,110.49,110.49,84589.0,105.9378,105.9474,105.9378,105.9378,84589.0
2024-07-26 10:30:00,110.5,110.5,110.49,110.5,58691.0,105.9474,105.9474,105.9378,105.9474,58691.0
2024-07-26 11:00:00,110.5,110.5,110.49,110.5,84200.0,105.9474,105.9474,105.9378,105.9474,84200.0
2024-07-26 11:30:00,110.5,110.5,110.49,110.49,201357.0,105.9474,105.9474,105.9378,105.9378,201357.0
2024-07-26 12:00:00,110.5,110.5,110.49,110.5,30118.0,105.9474,105.9474,105.9378,105.9474,30118.0
2024-07-26 12:30:00,110.5,110.5,110.49,110.49,106670.0,105.9474,105.9474,105.9378,105.9378,106670.0
2024-07-26 13:00:00,110.5,110.5,110.49,110.5,17807.0,105.9474,105.9474,105.9378,105.9474,17807.0
2024-07-26 13:30:00,110.5,110.5,110.49,110.49,82913.0,105.9474,105.9474,105.9378,105.9378,82913.0
2024-07-26 14:00:00,110.49,110.5,110.49,110.5,74739.0,105.9378,105.9474,105.9378,105.9474,74739.0
2024-07-26 14:30:00,110.5,110.5,110.49,110.5,192365.0,105.9474,105.9474,105.9378,105.9474,192365.0
2024-07-26 15:00:00,110.5,110.5,110.49,110.5,85162.0,105.9474,105.9474,105.9378,105.9474,85162.0
2024-07-26 15:30:00,110.5,110.5,110.49,110.5,366221.0,105.9474,105.9474,105.9378,105.9474,366221.0
2024-07-29 09:30:00,110.51,110.52,110.51,110.52,209928.0,105.957,105.9666,105.957,105.9666,209928.0
2024-07-29 10:00:00,110.52,110.52,110.51,110.52,134425.0,105.9666,105.9666,105.957,105.9666,134425.0
2024-07-29 10:30:00,110.52,110.52,110.51,110.52,122053.0,105.9666,105.9666,105.957,105.9666,122053.0
2024-07-29 11:00:00,110.52,110.52,110.51,110.52,140061.0,105.9666,105.9666,105.957,105.9666,140061.0
2024-07-29 11:30:00,110.52,110.52,110.51,110.52,38877.0,105.9666,105.9666,105.957,105.9666,38877.0
2024-07-29 12:00:00,110.52,110.52,110.51,110.51,36889.0,105.9666,105.9666,105.957,105.957,36889.0
2024-07-29 12:30:00,110.52,110.52,110.51,110.52,53022.0,105.9666,105.9666,105.957,105.9666,53022.0
2024-07-29 13:00:00,110.52,110.52,110.51,110.51,24810.0,105.9666,105.9666,105.957,105.957,24810.0
2024-07-29 13:30:00,110.52,110.52,110.51,110.52,394610.0,105.9666,105.9666,105.957,105.9666,394610.0
2024-07-29 14:00:00,110.52,110.52,110.51,110.52,28677.0,105.9666,105.9666,105.957,105.9666,28677.0
2024-07-29 14:30:00,110.51,110.52,110.51,110.52,61803.0,105.957,105.9666,105.957,105.9666,61803.0
2024-07-29 15:00:00,110.51,110.52,110.51,110.51,153671.0,105.957,105.9666,105.957,105.957,153671.0
2024-07-29 15:30:00,110.51,110.52,110.51,110.51,147217.0,105.957,105.9666,105.957,105.957,147217.0
2024-07-30 09:30:00,110.52,110.53,110.52,110.53,196661.0,105.9666,105.9762,105.9666,105.9762,196661.0
2024-07-30 10:00:00,110.53,110.53,110.52,110.53,177907.0,105.9762,105.9762,105.9666,105.9762,177907.0
2024-07-30 10:30:00,110.52,110.53,110.52,110.53,105218.0,105.9666,105.9762,105.9666,105.9762,105218.0
2024-07-30 11:00:00,110.53,110.53,110.52,110.52,53300.0,105.9762,105.9762,105.9666,105.9666,53300.0
2024-07-30 11:30:00,110.53,110.53,110.52,110.53,31659.0,105.9762,105.9762,105.9666,105.9762,31659.0
2024-07-30 12:00:00,110.53,110.53,110.52,110.53,75967.0,105.9762,105.9762,105.9666,105.9762,75967.0
2024-07-30 12:30:00,110.52,110.54,110.52,110.53,200378.0,105.9666,105.9858,105.9666,105.9762,200378.0
2024-07-30 13:00:00,110.54,110.54,110.53,110.53,34593.0,105.9858,105.9858,105.9762,105.9762,34593.0
2024-07-30 13:30:00,110.53,110.54,110.53,110.53,131685.0,105.9762,105.9858,105.9762,105.9762,131685.0
2024-07-30 14:00:00,110.54,110.54,110.53,110.54,37311.0,105.9858,105.9858,105.9762,105.9858,37311.0
2024-07-30 14:30:00,110.54,110.54,110.53,110.53,176915.0,105.9858,105.9858,105.9762,105.9762,176915.0
2024-07-30 15:00:00,110.54,110.54,110.53,110.54,86791.0,105.9858,105.9858,105.9762,105.9858,86791.0
2024-07-30 15:30:00,110.54,110.54,110.53,110.54,200131.0,105.9858,105.9858,105.9762,105.9858,200131.0
2024-07-31 09:30:00,110.54,110.55,110.53,110.54,495755.0,105.9858,105.9954,105.9762,105.9858,495755.0
2024-07-31 10:00:00,110.55,110.55,110.54,110.55,185278.0,105.9954,105.9954,105.9858,105.9954,185278.0
2024-07-31 10:30:00,110.55,110.55,110.54,110.54,167919.0,105.9954,105.9954,105.9858,105.9858,167919.0
2024-07-31 11:00:00,110.54,110.56,110.54,110.55,199640.0,105.9858,106.005,105.9858,105.9954,199640.0
2024-07-31 11:30:00,110.54,110.55,110.54,110.55,137870.0,105.9858,105.9954,105.9858,105.9954,137870.0
2024-07-31 12:00:00,110.55,110.55,110.54,110.55,171078.0,105.9954,105.9954,105.9858,105.9954,171078.0
2024-07-31 12:30:00,110.54,110.55,110.52,110.54,194489.0,105.9858,105.9954,105.9666,105.9858,194489.0
2024-07-31 13:00:00,110.54,110.55,110.54,110.55,106411.0,105.9858,105.9954,105.9858,105.9954,106411.0
2024-07-31 13:30:00,110.55,110.55,110.54,110.54,70029.0,105.9954,105.9954,105.9858,105.9858,70029.0
2024-07-31 14:00:00,110.55,110.55,110.54,110.55,140261.0,105.9954,105.9954,105.9858,105.9954,140261.0
2024-07-31 14:30:00,110.54,110.55,110.54,110.54,120383.0,105.9858,105.9954,105.9858,105.9858,120383.0
2024-07-31 15:00:00,110.55,110.55,110.54,110.55,157169.0,105.9954,105.9954,105.9858,105.9954,157169.0
2024-07-31 15:30:00,110.55,110.55,110.54,110.55,225913.0,105.9954,105.9954,105.9858,105.9954,225913.0
2024-08-01 09:30:00,110.09,110.09,110.08,110.09,588184.0,106.0222,106.0222,106.0125,106.0222,588184.0
2024-08-01 10:00:00,110.08,110.09,110.08,110.09,400632.0,106.0125,106.0222,106.0125,106.0222,400632.0
2024-08-01 10:30:00,110.09,110.09,110.08,110.08,431826.0,106.0222,106.0222,106.0125,106.0125,431826.0
2024-08-01 11:00:00,110.09,110.09,110.08,110.09,168619.0,106.0222,106.0222,106.0125,106.0222,168619.0
2024-08-01 11:30:00,110.09,110.09,110.08,110.09,106796.0,106.0222,106.0222,106.0125,106.0222,106796.0
2024-08-01 12:00:00,110.09,110.09,110.08,110.08,300466.0,106.0222,106.0222,106.0125,106.0125,300466.0
2024-08-01 12:30:00,110.08,110.09,110.08,110.09,93223.0,106.0125,106.0222,106.0125,106.0222,93223.0
2024-08-01 13:00:00,110.09,110.1,110.08,110.09,588510.0,106.0222,106.0318,106.0125,106.0222,588510.0
2024-08-01 13:30:00,110.09,110.1,110.09,110.1,161095.0,106.0222,106.0318,106.0222,106.0318,161095.0
2024-08-01 14:00:00,110.09,110.1,110.08,110.09,384155.0,106.0222,106.0318,106.0125,106.0222,384155.0
2024-08-01 14:30:00,110.09,110.1,110.08,110.1,246963.0,106.0222,106.0318,106.0125,106.0318,246963.0
2024-08-01 15:00:00,110.09,110.1,110.09,110.09,170432.0,106.0222,106.0318,106.0222,106.0222,170432.0
2024-08-01 15:30:00,110.09,110.1,110.08,110.08,717263.0,106.0222,106.0318,106.0125,106.0125,717263.0
2024-08-02 09:30:00,110.16,110.18,110.16,110.17,1108187.0,106.0896,106.1088,106.0896,106.0992,1108187.0
2024-08-02 10:00:00,110.17,110.18,110.16,110.18,441950.0,106.0992,106.1088,106.0896,106.1088,441950.0
2024-08-02 10:30:00,110.18,110.18,110.17,110.18,392446.0,106.1088,106.1088,106.0992,106.1088,392446.0
2024-08-02 11:00:00,110.18,110.18,110.17,110.18,353232.0,106.1088,106.1088,106.0992,106.1088,353232.0
2024-08-02 11:30:00,110.18,110.18,110.17,110.18,140884.0,106.1088,106.1088,106.0992,106.1088,140884.0
2024-08-02 12:00:00,110.18,110.19,110.17,110.19,315311.0,106.1088,106.1185,106.0992,106.1185,315311.0
2024-08-02 12:30:00,110.18,110.19,110.18,110.18,72581.0,106.1088,106.1185,106.1088,106.1088,72581.0
2024-08-02 13:00:00,110.19,110.19,110.18,110.18,134349.0,106.1185,106.1185,106.1088,106.1088,134349.0
2024-08-02 13:30:00,110.19,110.19,110.18,110.19,105568.0,106.1185,106.1185,106.1088,106.1185,105568.0
2024-08-02 14:00:00,110.18,110.19,110.18,110.19,197338.0,106.1088,106.1185,106.1088,106.1185,197338.0
2024-08-02 14:30:00,110.19,110.19,110.18,110.18,164449.0,106.1185,106.1185,106.1088,106.1088,164449.0
2024-08-02 15:00:00,110.19,110.19,110.18,110.19,218295.0,106.1185,106.1185,106.1088,106.1185,218295.0
2024-08-02 15:30:00,110.19,110.19,110.17,110.18,619673.0,106.1185,106.1185,106.0992,106.1088,619673.0
2024-08-05 09:30:00,110.21,110.22,110.21,110.22,1039898.0,106.1377,106.1474,106.1377,106.1474,1039898.0
2024-08-05 10:00:00,110.21,110.22,110.21,110.22,288759.0,106.1377,106.1474,106.1377,106.1474,288759.0
2024-08-05 10:30:00,110.22,110.22,110.19,110.2,258427.0,106.1474,106.1474,106.1185,106.1281,258427.0
2024-08-05 11:00:00,110.19,110.2,110.19,110.2,447261.0,106.1185,106.1281,106.1185,106.1281,447261.0
2024-08-05 11:30:00,110.2,110.2,110.19,110.2,272609.0,106.1281,106.1281,106.1185,106.1281,272609.0
2024-08-05 12:00:00,110.2,110.2,110.19,110.2,352488.0,106.1281,106.1281,106.1185,106.1281,352488.0
2024-08-05 12:30:00,110.19,110.2,110.18,110.19,182995.0,106.1185,106.1281,106.1088,106.1185,182995.0
2024-08-05 13:00:00,110.19,110.19,110.18,110.19,390098.0,106.1185,106.1185,106.1088,106.1185,390098.0
2024-08-05 13:30:00,110.18,110.19,110.18,110.19,138569.0,106.1088,106.1185,106.1088,106.1185,138569.0
2024-08-05 14:00:00,110.18,110.19,110.18,110.19,153154.0,106.1088,106.1185,106.1088,106.1185,153154.0
2024-08-05 14:30:00,110.19,110.19,110.18,110.19,119308.0,106.1185,106.1185,106.1088,106.1185,119308.0
2024-08-05 15:00:00,110.19,110.19,110.18,110.19,614020.0,106.1185,106.1185,106.1088,106.1185,614020.0
2024-08-05 15:30:00,110.19,110.2,110.18,110.2,461166.0,106.1185,106.1281,106.1088,106.1281,461166.0
2024-08-06 09:30:00,110.21,110.21,110.2,110.2,420855.0,106.1377,106.1377,106.1281,106.1281,420855.0
2024-08-06 10:00:00,110.2,110.21,110.2,110.2,297911.0,106.1281,106.1377,106.1281,106.1281,297911.0
2024-08-06 10:30:00,110.21,110.21,110.19,110.2,328654.0,106.1377,106.1377,106.1185,106.1281,328654.0
2024-08-06 11:00:00,110.2,110.2,110.19,110.2,82774.0,106.1281,106.1281,106.1185,106.1281,82774.0
2024-08-06 11:30:00,110.19,110.2,110.18,110.19,230687.0,106.1185,106.1281,106.1088,106.1185,230687.0
2024-08-06 12:00:00,110.19,110.19,110.18,110.19,132230.0,106.1185,106.1185,106.1088,106.1185,132230.0
2024-08-06 12:30:00,110.19,110.19,110.18,110.19,79262.0,106.1185,106.1185,106.1088,106.1185,79262.0
2024-08-06 13:00:00,110.19,110.19,110.18,110.19,194131.0,106.1185,106.1185,106.1088,106.1185,194131.0
2024-08-06 13:30:00,110.19,110.19,110.18,110.19,144458.0,106.1185,106.1185,106.1088,106.1185,144458.0
2024-08-06 14:00:00,110.19,110.19,110.18,110.19,197427.0,106.1185,106.1185,106.1088,106.1185,197427.0
2024-08-06 14:30:00,110.18,110.19,110.18,110.19,241855.0,106.1088,106.1185,106.1088,106.1185,241855.0
2024-08-06 15:00:00,110.19,110.19,110.18,110.19,262217.0,106.1185,106.1185,106.1088,106.1185,262217.0
2024-08-06 15:30:00,110.18,110.19,110.18,110.18,447410.0,106.1088,106.1185,106.1088,106.1088,447410.0
2024-08-07 09:30:00,110.2,110.21,110.2,110.2,167854.0,106.1281,106.1377,106.1281,106.1281,167854.0
2024-08-07 10:00:00,110.21,110.21,110.2,110.21,130589.0,106.1377,106.1377,106.1281,106.1377,130589.0
2024-08-07 10:30:00,110.21,110.21,110.2,110.2,165739.0,106.1377,106.1377,106.1281,106.1281,165739.0
2024-08-07 11:00:00,110.2,110.21,110.2,110.2,111572.0,106.1281,106.1377,106.1281,106.1281,111572.0
2024-08-07 11:30:00,110.2,110.21,110.2,110.2,161489.0,106.1281,106.1377,106.1281,106.1281,161489.0
2024-08-07 12:00:00,110.2,110.21,110.2,110.2,73620.0,106.1281,106.1377,106.1281,106.1281,73620.0
2024-08-07 12:30:00,110.2,110.21,110.2,110.2,94899.0,106.1281,106.1377,106.1281,106.1281,94899.0
2024-08-07 13:00:00,110.2,110.21,110.2,110.2,65389.0,106.1281,106.1377,106.1281,106.1281,65389.0
2024-08-07 13:30:00,110.2,110.21,110.2,110.2,54244.0,106.1281,106.1377,106.1281,106.1281,54244.0
2024-08-07 14:00:00,110.2,110.21,110.2,110.21,92881.0,106.1281,106.1377,106.1281,106.1377,92881.0
2024-08-07 14:30:00,110.21,110.21,110.2,110.21,102585.0,106.1377,106.1377,106.1281,106.1377,102585.0
2024-08-07 15:00:00,110.21,110.21,110.2,110.2,579634.0,106.1377,106.1377,106.1281,106.1281,579634.0
2024-08-07 15:30:00,110.2,110.21,110.2,110.2,280969.0,106.1281,106.1377,106.1281,106.1281,280969.0
2024-08-08 09:30:00,110.22,110.22,110.21,110.22,192937.0,106.1474,106.1474,106.1377,106.1474,192937.0
2024-08-08 10:00:00,110.22,110.22,110.21,110.21,205408.0,106.1474,106.1474,106.1377,106.1377,205408.0
2024-08-08 10:30:00,110.22,110.22,110.21,110.21,98718.0,106.1474,106.1474,106.1377,106.1377,98718.0
2024-08-08 11:00:00,110.22,110.22,110.21,110.22,125455.0,106.1474,106.1474,106.1377,106.1474,125455.0
2024-08-08 11:30:00,110.21,110.22,110.21,110.22,111073.0,106.1377,106.1474,106.1377,106.1474,111073.0
2024-08-08 12:00:00,110.22,110.22,110.21,110.22,58317.0,106.1474,106.1474,106.1377,106.1474,58317.0
2024-08-08 12:30:00,110.22,110.22,110.21,110.22,57091.0,106.1474,106.1474,106.1377,106.1474,57091.0
2024-08-08 13:00:00,110.22,110.23,110.21,110.23,55592.0,106.1474,106.157,106.1377,106.157,55592.0
2024-08-08 13:30:00,110.23,110.23,110.22,110.23,43168.0,106.157,106.157,106.1474,106.157,43168.0
2024-08-08 14:00:00,110.23,110.23,110.22,110.23,65775.0,106.157,106.157,106.1474,106.157,65775.0
2024-08-08 14:30:00,110.22,110.23,110.22,110.22,50237.0,106.1474,106.157,106.1474,106.1474,50237.0
2024-08-08 15:00:00,110.22,110.23,110.22,110.22,141758.0,106.1474,106.157,106.1474,106.1474,141758.0
2024-08-08 15:30:00,110.23,110.23,110.21,110.22,290659.0,106.157,106.157,106.1377,106.1474,290659.0
2024-08-09 09:30:00,110.26,110.27,110.26,110.27,345556.0,106.1859,106.1955,106.1859,106.1955,345556.0
2024-08-09 10:00:00,110.26,110.27,110.26,110.26,106647.0,106.1859,106.1955,106.1859,106.1859,106647.0
2024-08-09 10:30:00,110.27,110.27,110.26,110.27,194196.0,106.1955,106.1955,106.1859,106.1955,194196.0
2024-08-09 11:00:00,110.26,110.27,110.25,110.26,227153.0,106.1859,106.1955,106.1763,106.1859,227153.0
2024-08-09 11:30:00,110.26,110.26,110.25,110.26,48979.0,106.1859,106.1859,106.1763,106.1859,48979.0
2024-08-09 12:00:00,110.26,110.26,110.25,110.26,41775.0,106.1859,106.1859,106.1763,106.1859,41775.0
2024-08-09 12:30:00,110.26,110.26,110.25,110.25,23973.0,106.1859,106.1859,106.1763,106.1763,23973.0
2024-08-09 13:00:00,110.25,110.26,110.25,110.26,42177.0,106.1763,106.1859,106.1763,106.1859,42177.0
2024-08-09 13:30:00,110.26,110.26,110.25,110.26,32499.0,106.1859,106.1859,106.1763,106.1859,32499.0
2024-08-09 14:00:00,110.26,110.26,110.25,110.26,72852.0,106.1859,106.1859,106.1763,106.1859,72852.0
2024-08-09 14:30:00,110.26,110.26,110.25,110.26,92682.0,106.1859,106.1859,106.1763,106.1859,92682.0
2024-08-09 15:00:00,110.26,110.26,110.25,110.26,164955.0,106.1859,106.1859,106.1763,106.1859,164955.0
2024-08-09 15:30:00,110.25,110.26,110.25,110.26,193193.0,106.1763,106.1859,106.1763,106.1859,193193.0
2024-08-12 09:30:00,110.27,110.28,110.27,110.28,131552.0,106.1955,106.2052,106.1955,106.2052,131552.0
2024-08-12 10:00:00,110.28,110.28,110.27,110.28,123227.0,106.2052,106.2052,106.1955,106.2052,123227.0
2024-08-12 10:30:00,110.28,110.28,110.27,110.28,112331.0,106.2052,106.2052,106.1955,106.2052,112331.0
2024-08-12 11:00:00,110.28,110.28,110.27,110.28,177116.0,106.2052,106.2052,106.1955,106.2052,177116.0
2024-08-12 11:30:00,110.28,110.28,110.27,110.28,117871.0,106.2052,106.2052,106.1955,106.2052,117871.0
2024-08-12 12:00:00,110.27,110.28,110.27,110.28,30763.0,106.1955,106.2052,106.1955,106.2052,30763.0
2024-08-12 12:30:00,110.28,110.28,110.27,110.28,17663.0,106.2052,106.2052,106.1955,106.2052,17663.0
2024-08-12 13:00:00,110.28,110.28,110.27,110.28,19107.0,106.2052,106.2052,106.1955,106.2052,19107.0
2024-08-12 13:30:00,110.28,110.28,110.27,110.28,23811.0,106.2052,106.2052,106.1955,106.2052,23811.0
2024-08-12 14:00:00,110.28,110.28,110.27,110.28,29497.0,106.2052,106.2052,106.1955,106.2052,29497.0
2024-08-12 14:30:00,110.28,110.28,110.27,110.28,144624.0,106.2052,106.2052,106.1955,106.2052,144624.0
2024-08-12 15:00:00,110.28,110.28,110.27,110.27,72394.0,106.2052,106.2052,106.1955,106.1955,72394.0
2024-08-12 15:30:00,110.28,110.28,110.27,110.27,167612.0,106.2052,106.2052,106.1955,106.1955,167612.0
2024-08-13 09:30:00,110.3,110.3,110.29,110.3,94879.0,106.2244,106.2244,106.2148,106.2244,94879.0
2024-08-13 10:00:00,110.3,110.3,110.29,110.3,115967.0,106.2244,106.2244,106.2148,106.2244,115967.0
2024-08-13 10:30:00,110.3,110.3,110.29,110.3,51434.0,106.2244,106.2244,106.2148,106.2244,51434.0
2024-08-13 11:00:00,110.3,110.3,110.29,110.3,200577.0,106.2244,106.2244,106.2148,106.2244,200577.0
2024-08-13 11:30:00,110.3,110.3,110.29,110.29,24335.0,106.2244,106.2244,106.2148,106.2148,24335.0
2024-08-13 12:00:00,110.3,110.31,110.29,110.31,279650.0,106.2244,106.234,106.2148,106.234,279650.0
2024-08-13 12:30:00,110.3,110.31,110.3,110.3,69226.0,106.2244,106.234,106.2244,106.2244,69226.0
2024-08-13 13:00:00,110.3,110.31,110.3,110.31,28201.0,106.2244,106.234,106.2244,106.234,28201.0
2024-08-13 13:30:00,110.3,110.31,110.3,110.3,52045.0,106.2244,106.234,106.2244,106.2244,52045.0
2024-08-13 14:00:00,110.31,110.31,110.3,110.31,70773.0,106.234,106.234,106.2244,106.234,70773.0
2024-08-13 14:30:00,110.31,110.31,110.3,110.31,116182.0,106.234,106.234,106.2244,106.234,116182.0
2024-08-13 15:00:00,110.31,110.31,110.3,110.31,122987.0,106.234,106.234,106.2244,106.234,122987.0
2024-08-13 15:30:00,110.3,110.31,110.3,110.31,212642.0,106.2244,106.234,106.2244,106.234,212642.0
2024-08-14 09:30:00,110.31,110.31,110.3,110.3,113595.0,106.234,106.234,106.2244,106.2244,113595.0
2024-08-14 10:00:00,110.31,110.31,110.3,110.31,72129.0,106.234,106.234,106.2244,106.234,72129.0
2024-08-14 10:30:00,110.31,110.31,110.3,110.31,140980.0,106.234,106.234,106.2244,106.234,140980.0
2024-08-14 11:00:00,110.31,110.31,110.3,110.31,236030.0,106.234,106.234,106.2244,106.234,236030.0
2024-08-14 11:30:00,110.31,110.31,110.3,110.31,131435.0,106.234,106.234,106.2244,106.234,131435.0
2024-08-14 12:00:00,110.31,110.31,110.3,110.31,42093.0,106.234,106.234,106.2244,106.234,42093.0
2024-08-14 12:30:00,110.31,110.31,110.3,110.31,57792.0,106.234,106.234,106.2244,106.234,57792.0
2024-08-14 13:00:00,110.31,110.31,110.3,110.31,22930.0,106.234,106.234,106.2244,106.234,22930.0
2024-08-14 13:30:00,110.31,110.31,110.3,110.3,28397.0,106.234,106.234,106.2244,106.2244,28397.0
2024-08-14 14:00:00,110.31,110.31,110.3,110.31,70940.0,106.234,106.234,106.2244,106.234,70940.0
2024-08-14 14:30:00,110.3,110.31,110.3,110.3,41457.0,106.2244,106.234,106.2244,106.2244,41457.0
2024-08-14 15:00:00,110.31,110.31,110.3,110.31,54005.0,106.234,106.234,106.2244,106.234,54005.0
2024-08-14 15:30:00,110.31,110.31,110.3,110.3,190067.0,106.234,106.234,106.2244,106.2244,190067.0
2024-08-15 09:30:00,110.31,110.32,110.31,110.31,153398.0,106.234,106.2437,106.234,106.234,153398.0
2024-08-15 10:00:00,110.31,110.32,110.31,110.31,138768.0,106.234,106.2437,106.234,106.234,138768.0
2024-08-15 10:30:00,110.31,110.32,110.31,110.32,74118.0,106.234,106.2437,106.234,106.2437,74118.0
2024-08-15 11:00:00,110.32,110.32,110.31,110.32,57720.0,106.2437,106.2437,106.234,106.2437,57720.0
2024-08-15 11:30:00,110.31,110.32,110.31,110.31,168038.0,106.234,106.2437,106.234,106.234,168038.0
2024-08-15 12:00:00,110.31,110.32,110.31,110.32,162358.0,106.234,106.2437,106.234,106.2437,162358.0
2024-08-15 12:30:00,110.31,110.32,110.31,110.31,35634.0,106.234,106.2437,106.234,106.234,35634.0
2024-08-15 13:00:00,110.32,110.32,110.31,110.31,73434.0,106.2437,106.2437,106.234,106.234,73434.0
2024-08-15 13:30:00,110.31,110.32,110.31,110.32,143190.0,106.234,106.2437,106.234,106.2437,143190.0
2024-08-15 14:00:00,110.32,110.32,110.31,110.32,63244.0,106.2437,106.2437,106.234,106.2437,63244.0
2024-08-15 14:30:00,110.32,110.32,110.31,110.32,43943.0,106.2437,106.2437,106.234,106.2437,43943.0
2024-08-15 15:00:00,110.32,110.32,110.31,110.31,67990.0,106.2437,106.2437,106.234,106.234,67990.0
2024-08-15 15:30:00,110.31,110.32,110.31,110.31,318811.0,106.234,106.2437,106.234,106.234,318811.0
2024-08-16 09:30:00,110.36,110.37,110.36,110.36,255047.0,106.2822,106.2918,106.2822,106.2822,255047.0
2024-08-16 10:00:00,110.36,110.37,110.35,110.35,225448.0,106.2822,106.2918,106.2726,106.2726,225448.0
2024-08-16 10:30:00,110.36,110.36,110.35,110.36,148012.0,106.2822,106.2822,106.2726,106.2822,148012.0
2024-08-16 11:00:00,110.36,110.36,110.35,110.35,145621.0,106.2822,106.2822,106.2726,106.2726,145621.0
2024-08-16 11:30:00,110.36,110.36,110.35,110.36,153021.0,106.2822,106.2822,106.2726,106.2822,153021.0
2024-08-16 12:00:00,110.36,110.36,110.35,110.36,60954.0,106.2822,106.2822,106.2726,106.2822,60954.0
2024-08-16 12:30:00,110.35,110.36,110.35,110.35,396558.0,106.2726,106.2822,106.2726,106.2726,396558.0
2024-08-16 13:00:00,110.36,110.36,110.35,110.36,74333.0,106.2822,106.2822,106.2726,106.2822,74333.0
2024-08-16 13:30:00,110.36,110.37,110.35,110.37,188032.0,106.2822,106.2918,106.2726,106.2918,188032.0
2024-08-16 14:00:00,110.36,110.37,110.36,110.36,139623.0,106.2822,106.2918,106.2822,106.2822,139623.0
2024-08-16 14:30:00,110.37,110.37,110.36,110.36,60204.0,106.2918,106.2918,106.2822,106.2822,60204.0
2024-08-16 15:00:00,110.36,110.37,110.36,110.36,57360.0,106.2822,106.2918,106.2822,106.2822,57360.0
2024-08-16 15:30:00,110.36,110.37,110.36,110.37,132720.0,106.2822,106.2918,106.2822,106.2918,132720.0
2024-08-19 09:30:00,110.39,110.39,110.38,110.38,153600.0,106.3111,106.3111,106.3015,106.3015,153600.0
2024-08-19 10:00:00,110.38,110.39,110.37,110.38,232688.0,106.3015,106.3111,106.2918,106.3015,232688.0
2024-08-19 10:30:00,110.38,110.38,110.37,110.37,104990.0,106.3015,106.3015,106.2918,106.2918,104990.0
2024-08-19 11:00:00,110.38,110.38,110.37,110.38,88285.0,106.3015,106.3015,106.2918,106.3015,88285.0
2024-08-19 11:30:00,110.38,110.38,110.37,110.38,47519.0,106.3015,106.3015,106.2918,106.3015,47519.0
2024-08-19 12:00:00,110.37,110.38,110.37,110.38,96737.0,106.2918,106.3015,106.2918,106.3015,96737.0
2024-08-19 12:30:00,110.38,110.38,110.37,110.38,45422.0,106.3015,106.3015,106.2918,106.3015,45422.0
2024-08-19 13:00:00,110.37,110.38,110.37,110.37,30314.0,106.2918,106.3015,106.2918,106.2918,30314.0
2024-08-19 13:30:00,110.38,110.38,110.37,110.38,38748.0,106.3015,106.3015,106.2918,106.3015,38748.0
2024-08-19 14:00:00,110.37,110.38,110.37,110.38,86334.0,106.2918,106.3015,106.2918,106.3015,86334.0
2024-08-19 14:30:00,110.38,110.38,110.37,110.37,75143.0,106.3015,106.3015,106.2918,106.2918,75143.0
2024-08-19 15:00:00,110.38,110.38,110.37,110.37,70498.0,106.3015,106.3015,106.2918,106.2918,70498.0
2024-08-19 15:30:00,110.38,110.38,110.37,110.37,287278.0,106.3015,106.3015,106.2918,106.2918,287278.0
2024-08-20 09:30:00,110.4,110.41,110.39,110.41,129459.0,106.3207,106.3304,106.3111,106.3304,129459.0
2024-08-20 10:00:00,110.41,110.41,110.4,110.41,114339.0,106.3304,106.3304,106.3207,106.3304,114339.0
2024-08-20 10:30:00,110.41,110.41,110.4,110.41,186049.0,106.3304,106.3304,106.3207,106.3304,186049.0
2024-08-20 11:00:00,110.41,110.41,110.4,110.41,63497.0,106.3304,106.3304,106.3207,106.3304,63497.0
2024-08-20 11:30:00,110.41,110.41,110.4,110.41,74714.0,106.3304,106.3304,106.3207,106.3304,74714.0
2024-08-20 12:00:00,110.4,110.41,110.4,110.4,73426.0,106.3207,106.3304,106.3207,106.3207,73426.0
2024-08-20 12:30:00,110.4,110.41,110.4,110.41,104494.0,106.3207,106.3304,106.3207,106.3304,104494.0
2024-08-20 13:00:00,110.41,110.41,110.4,110.41,84070.0,106.3304,106.3304,106.3207,106.3304,84070.0
2024-08-20 13:30:00,110.41,110.41,110.4,110.4,90243.0,106.3304,106.3304,106.3207,106.3207,90243.0
2024-08-20 14:00:00,110.41,110.41,110.4,110.41,31323.0,106.3304,106.3304,106.3207,106.3304,31323.0
2024-08-20 14:30:00,110.41,110.41,110.4,110.4,56927.0,106.3304,106.3304,106.3207,106.3207,56927.0
2024-08-20 15:00:00,110.41,110.41,110.4,110.4,136771.0,106.3304,106.3304,106.3207,106.3207,136771.0
2024-08-20 15:30:00,110.41,110.41,110.4,110.41,141991.0,106.3304,106.3304,106.3207,106.3304,141991.0
2024-08-21 09:30:00,110.42,110.43,110.42,110.43,122749.0,106.34,106.3496,106.34,106.3496,122749.0
2024-08-21 10:00:00,110.43,110.43,110.42,110.43,184330.0,106.3496,106.3496,106.34,106.3496,184330.0
2024-08-21 10:30:00,110.43,110.43,110.42,110.43,93674.0,106.3496,106.3496,106.34,106.3496,93674.0
2024-08-21 11:00:00,110.43,110.43,110.42,110.43,56906.0,106.3496,106.3496,106.34,106.3496,56906.0
2024-08-21 11:30:00,110.43,110.43,110.42,110.43,39304.0,106.3496,106.3496,106.34,106.3496,39304.0
2024-08-21 12:00:00,110.43,110.43,110.42,110.42,83450.0,106.3496,106.3496,106.34,106.34,83450.0
2024-08-21 12:30:00,110.42,110.43,110.42,110.43,39746.0,106.34,106.3496,106.34,106.3496,39746.0
2024-08-21 13:00:00,110.43,110.43,110.42,110.43,51192.0,106.3496,106.3496,106.34,106.3496,51192.0
2024-08-21 13:30:00,110.43,110.43,110.42,110.43,197637.0,106.3496,106.3496,106.34,106.3496,197637.0
2024-08-21 14:00:00,110.43,110.43,110.42,110.43,37180.0,106.3496,106.3496,106.34,106.3496,37180.0
2024-08-21 14:30:00,110.43,110.44,110.42,110.43,134822.0,106.3496,106.3592,106.34,106.3496,134822.0
2024-08-21 15:00:00,110.43,110.44,110.43,110.44,96029.0,106.3496,106.3592,106.3496,106.3592,96029.0
2024-08-21 15:30:00,110.44,110.44,110.43,110.44,1009630.0,106.3592,106.3592,106.3496,106.3592,1009630.0
2024-08-22 09:30:00,110.45,110.45,110.44,110.45,151358.0,106.3689,106.3689,106.3592,106.3689,151358.0
2024-08-22 10:00:00,110.44,110.45,110.44,110.45,305830.0,106.3592,106.3689,106.3592,106.3689,305830.0
2024-08-22 10:30:00,110.45,110.45,110.44,110.45,136601.0,106.3689,106.3689,106.3592,106.3689,136601.0
2024-08-22 11:00:00,110.45,110.45,110.44,110.45,52261.0,106.3689,106.3689,106.3592,106.3689,52261.0
2024-08-22 11:30:00,110.45,110.45,110.44,110.45,53214.0,106.3689,106.3689,106.3592,106.3689,53214.0
2024-08-22 12:00:00,110.44,110.45,110.44,110.45,137569.0,106.3592,106.3689,106.3592,106.3689,137569.0
2024-08-22 12:30:00,110.44,110.45,110.44,110.44,69838.0,106.3592,106.3689,106.3592,106.3592,69838.0
2024-08-22 13:00:00,110.45,110.45,110.44,110.45,118584.0,106.3689,106.3689,106.3592,106.3689,118584.0
2024-08-22 13:30:00,110.45,110.45,110.44,110.45,128139.0,106.3689,106.3689,106.3592,106.3689,128139.0
2024-08-22 14:00:00,110.45,110.46,110.44,110.45,95488.0,106.3689,106.3785,106.3592,106.3689,95488.0
2024-08-22 14:30:00,110.44,110.45,110.44,110.45,64442.0,106.3592,106.3689,106.3592,106.3689,64442.0
2024-08-22 15:00:00,110.45,110.45,110.44,110.45,117644.0,106.3689,106.3689,106.3592,106.3689,117644.0
2024-08-22 15:30:00,110.45,110.45,110.44,110.44,220961.0,106.3689,106.3689,106.3592,106.3592,220961.0
2024-08-23 09:30:00,110.48,110.49,110.48,110.48,197004.0,106.3978,106.4074,106.3978,106.3978,197004.0
2024-08-23 10:00:00,110.48,110.49,110.48,110.48,383318.0,106.3978,106.4074,106.3978,106.3978,383318.0
2024-08-23 10:30:00,110.49,110.5,110.48,110.5,205765.0,106.4074,106.417,106.3978,106.417,205765.0
2024-08-23 11:00:00,110.5,110.5,110.49,110.5,237796.0,106.417,106.417,106.4074,106.417,237796.0
2024-08-23 11:30:00,110.5,110.5,110.49,110.5,56446.0,106.417,106.417,106.4074,106.417,56446.0
2024-08-23 12:00:00,110.49,110.5,110.49,110.5,57471.0,106.4074,106.417,106.4074,106.417,57471.0
2024-08-23 12:30:00,110.5,110.5,110.49,110.5,56158.0,106.417,106.417,106.4074,106.417,56158.0
2024-08-23 13:00:00,110.49,110.5,110.49,110.5,204263.0,106.4074,106.417,106.4074,106.417,204263.0
2024-08-23 13:30:00,110.5,110.5,110.49,110.5,59342.0,106.417,106.417,106.4074,106.417,59342.0
2024-08-23 14:00:00,110.49,110.5,110.49,110.5,107944.0,106.4074,106.417,106.4074,106.417,107944.0
2024-08-23 14:30:00,110.49,110.5,110.49,110.5,202341.0,106.4074,106.417,106.4074,106.417,202341.0
2024-08-23 15:00:00,110.5,110.5,110.49,110.5,149823.0,106.417,106.417,106.4074,106.417,149823.0
2024-08-23 15:30:00,110.5,110.5,110.49,110.5,153093.0,106.417,106.417,106.4074,106.417,153093.0
2024-08-26 09:30:00,110.51,110.51,110.5,110.51,220917.0,106.4267,106.4267,106.417,106.4267,220917.0
2024-08-26 10:00:00,110.51,110.51,110.5,110.51,177776.0,106.4267,106.4267,106.417,106.4267,177776.0
2024-08-26 10:30:00,110.51,110.51,110.5,110.5,87855.0,106.4267,106.4267,106.417,106.417,87855.0
2024-08-26 11:00:00,110.51,110.51,110.5,110.51,116091.0,106.4267,106.4267,106.417,106.4267,116091.0
2024-08-26 11:30:00,110.5,110.51,110.5,110.5,98155.0,106.417,106.4267,106.417,106.417,98155.0
2024-08-26 12:00:00,110.51,110.51,110.5,110.51,84267.0,106.4267,106.4267,106.417,106.4267,84267.0
2024-08-26 12:30:00,110.5,110.51,110.5,110.51,97742.0,106.417,106.4267,106.417,106.4267,97742.0
2024-08-26 13:00:00,110.51,110.51,110.5,110.51,68218.0,106.4267,106.4267,106.417,106.4267,68218.0
2024-08-26 13:30:00,110.51,110.51,110.5,110.51,112837.0,106.4267,106.4267,106.417,106.4267,112837.0
2024-08-26 14:00:00,110.51,110.51,110.5,110.51,38184.0,106.4267,106.4267,106.417,106.4267,38184.0
2024-08-26 14:30:00,110.5,110.51,110.5,110.51,37161.0,106.417,106.4267,106.417,106.4267,37161.0
2024-08-26 15:00:00,110.51,110.51,110.5,110.51,164020.0,106.4267,106.4267,106.417,106.4267,164020.0
2024-08-26 15:30:00,110.51,110.51,110.5,110.51,139080.0,106.4267,106.4267,106.417,106.4267,139080.0
2024-08-27 09:30:00,110.52,110.52,110.51,110.52,268999.0,106.4363,106.4363,106.4267,106.4363,268999.0
2024-08-27 10:00:00,110.52,110.53,110.51,110.53,227644.0,106.4363,106.4459,106.4267,106.4459,227644.0
2024-08-27 10:30:00,110.52,110.53,110.52,110.52,113365.0,106.4363,106.4459,106.4363,106.4363,113365.0
2024-08-27 11:00:00,110.53,110.53,110.52,110.53,165858.0,106.4459,106.4459,106.4363,106.4459,165858.0
2024-08-27 11:30:00,110.53,110.53,110.52,110.53,66876.0,106.4459,106.4459,106.4363,106.4459,66876.0
2024-08-27 12:00:00,110.52,110.53,110.52,110.53,60544.0,106.4363,106.4459,106.4363,106.4459,60544.0
2024-08-27 12:30:00,110.52,110.53,110.52,110.52,706752.0,106.4363,106.4459,106.4363,106.4363,706752.0
2024-08-27 13:00:00,110.53,110.53,110.52,110.53,175608.0,106.4459,106.4459,106.4363,106.4459,175608.0
2024-08-27 13:30:00,110.53,110.53,110.52,110.52,85117.0,106.4459,106.4459,106.4363,106.4363,85117.0
2024-08-27 14:00:00,110.52,110.53,110.52,110.52,235803.0,106.4363,106.4459,106.4363,106.4363,235803.0
2024-08-27 14:30:00,110.53,110.53,110.52,110.53,122553.0,106.4459,106.4459,106.4363,106.4459,122553.0
2024-08-27 15:00:00,110.53,110.53,110.52,110.52,120025.0,106.4459,106.4459,106.4363,106.4363,120025.0
2024-08-27 15:30:00,110.52,110.53,110.52,110.52,161556.0,106.4363,106.4459,106.4363,106.4363,161556.0
2024-08-28 09:30:00,110.55,110.55,110.54,110.55,133329.0,106.4652,106.4652,106.4555,106.4652,133329.0
2024-08-28 10:00:00,110.54,110.55,110.54,110.55,117955.0,106.4555,106.4652,106.4555,106.4652,117955.0
2024-08-28 10:30:00,110.55,110.55,110.54,110.54,113953.0,106.4652,106.4652,106.4555,106.4555,113953.0
2024-08-28 11:00:00,110.54,110.55,110.54,110.54,133842.0,106.4555,106.4652,106.4555,106.4555,133842.0
2024-08-28 11:30:00,110.55,110.55,110.54,110.55,43833.0,106.4652,106.4652,106.4555,106.4652,43833.0
2024-08-28 12:00:00,110.54,110.55,110.54,110.55,73545.0,106.4555,106.4652,106.4555,106.4652,73545.0
2024-08-28 12:30:00,110.54,110.55,110.54,110.54,114018.0,106.4555,106.4652,106.4555,106.4555,114018.0
2024-08-28 13:00:00,110.55,110.55,110.54,110.55,29665.0,106.4652,106.4652,106.4555,106.4652,29665.0
2024-08-28 13:30:00,110.55,110.55,110.54,110.55,87337.0,106.4652,106.4652,106.4555,106.4652,87337.0
2024-08-28 14:00:00,110.54,110.55,110.54,110.54,136748.0,106.4555,106.4652,106.4555,106.4555,136748.0
2024-08-28 14:30:00,110.54,110.55,110.54,110.55,80026.0,106.4555,106.4652,106.4555,106.4652,80026.0
2024-08-28 15:00:00,110.54,110.55,110.54,110.54,89625.0,106.4555,106.4652,106.4555,106.4555,89625.0
2024-08-28 15:30:00,110.55,110.55,110.54,110.54,144955.0,106.4652,106.4652,106.4555,106.4555,144955.0
2024-08-29 09:30:00,110.55,110.56,110.55,110.55,197017.0,106.4652,106.4748,106.4652,106.4652,197017.0
2024-08-29 10:00:00,110.56,110.56,110.55,110.56,147407.0,106.4748,106.4748,106.4652,106.4748,147407.0
2024-08-29 10:30:00,110.56,110.56,110.55,110.56,136818.0,106.4748,106.4748,106.4652,106.4748,136818.0
2024-08-29 11:00:00,110.56,110.56,110.55,110.55,68931.0,106.4748,106.4748,106.4652,106.4652,68931.0
2024-08-29 11:30:00,110.56,110.56,110.55,110.56,85140.0,106.4748,106.4748,106.4652,106.4748,85140.0
2024-08-29 12:00:00,110.56,110.56,110.55,110.56,94891.0,106.4748,106.4748,106.4652,106.4748,94891.0
2024-08-29 12:30:00,110.56,110.56,110.55,110.56,30850.0,106.4748,106.4748,106.4652,106.4748,30850.0
2024-08-29 13:00:00,110.56,110.56,110.55,110.56,28205.0,106.4748,106.4748,106.4652,106.4748,28205.0
2024-08-29 13:30:00,110.56,110.56,110.55,110.56,31782.0,106.4748,106.4748,106.4652,106.4748,31782.0
2024-08-29 14:00:00,110.56,110.56,110.55,110.56,83174.0,106.4748,106.4748,106.4652,106.4748,83174.0
2024-08-29 14:30:00,110.56,110.56,110.55,110.56,88127.0,106.4748,106.4748,106.4652,106.4748,88127.0
2024-08-29 15:00:00,110.56,110.56,110.55,110.56,103056.0,106.4748,106.4748,106.4652,106.4748,103056.0
2024-08-29 15:30:00,110.56,110.56,110.55,110.55,213537.0,106.4748,106.4748,106.4652,106.4652,213537.0
2024-08-30 09:30:00,110.6,110.61,110.59,110.61,1177634.0,106.5133,106.523,106.5037,106.523,1177634.0
2024-08-30 10:00:00,110.61,110.61,110.6,110.61,138836.0,106.523,106.523,106.5133,106.523,138836.0
2024-08-30 10:30:00,110.6,110.61,110.6,110.6,233478.0,106.5133,106.523,106.5133,106.5133,233478.0
2024-08-30 11:00:00,110.6,110.61,110.6,110.6,167559.0,106.5133,106.523,106.5133,106.5133,167559.0
2024-08-30 11:30:00,110.6,110.61,110.6,110.6,162998.0,106.5133,106.523,106.5133,106.5133,162998.0
2024-08-30 12:00:00,110.61,110.61,110.6,110.61,101261.0,106.523,106.523,106.5133,106.523,101261.0
2024-08-30 12:30:00,110.61,110.61,110.6,110.6,84708.0,106.523,106.523,106.5133,106.5133,84708.0
2024-08-30 13:00:00,110.61,110.61,110.6,110.61,65574.0,106.523,106.523,106.5133,106.523,65574.0
2024-08-30 13:30:00,110.6,110.61,110.6,110.61,124266.0,106.5133,106.523,106.5133,106.523,124266.0
2024-08-30 14:00:00,110.61,110.61,110.6,110.61,51325.0,106.523,106.523,106.5133,106.523,51325.0
2024-08-30 14:30:00,110.61,110.61,110.6,110.61,100751.0,106.523,106.523,106.5133,106.523,100751.0
2024-08-30 15:00:00,110.61,110.61,110.6,110.61,109808.0,106.523,106.523,106.5133,106.523,109808.0
2024-08-30 15:30:00,110.6,110.61,110.6,110.6,251006.0,106.5133,106.523,106.5133,106.5133,251006.0
2024-09-03 09:30:00,110.16,110.16,110.15,110.16,843633.0,106.5475,106.5475,106.5378,106.5475,843633.0
2024-09-03 10:00:00,110.16,110.16,110.15,110.16,357136.0,106.5475,106.5475,106.5378,106.5475,357136.0
2024-09-03 10:30:00,110.16,110.16,110.15,110.15,357963.0,106.5475,106.5475,106.5378,106.5378,357963.0
2024-09-03 11:00:00,110.16,110.16,110.15,110.16,362034.0,106.5475,106.5475,106.5378,106.5475,362034.0
2024-09-03 11:30:00,110.16,110.16,110.15,110.15,80610.0,106.5475,106.5475,106.5378,106.5378,80610.0
2024-09-03 12:00:00,110.16,110.16,110.15,110.16,131342.0,106.5475,106.5475,106.5378,106.5475,131342.0
2024-09-03 12:30:00,110.16,110.16,110.15,110.16,120897.0,106.5475,106.5475,106.5378,106.5475,120897.0
2024-09-03 13:00:00,110.16,110.16,110.15,110.15,45895.0,106.5475,106.5475,106.5378,106.5378,45895.0
2024-09-03 13:30:00,110.16,110.16,110.15,110.16,79618.0,106.5475,106.5475,106.5378,106.5475,79618.0
2024-09-03 14:00:00,110.16,110.16,110.15,110.16,66924.0,106.5475,106.5475,106.5378,106.5475,66924.0
2024-09-03 14:30:00,110.16,110.16,110.15,110.16,103504.0,106.5475,106.5475,106.5378,106.5475,103504.0
2024-09-03 15:00:00,110.16,110.16,110.15,110.16,126281.0,106.5475,106.5475,106.5378,106.5475,126281.0
2024-09-03 15:30:00,110.16,110.16,110.15,110.16,381897.0,106.5475,106.5475,106.5378,106.5475,381897.0
2024-09-04 09:30:00,110.18,110.18,110.17,110.18,399265.0,106.5668,106.5668,106.5572,106.5668,399265.0
2024-09-04 10:00:00,110.17,110.18,110.17,110.18,98473.0,106.5572,106.5668,106.5572,106.5668,98473.0
2024-09-04 10:30:00,110.18,110.18,110.17,110.18,143174.0,106.5668,106.5668,106.5572,106.5668,143174.0
2024-09-04 11:00:00,110.18,110.18,110.17,110.18,77473.0,106.5668,106.5668,106.5572,106.5668,77473.0
2024-09-04 11:30:00,110.17,110.18,110.17,110.18,167290.0,106.5572,106.5668,106.5572,106.5668,167290.0
2024-09-04 12:00:00,110.18,110.18,110.17,110.18,113033.0,106.5668,106.5668,106.5572,106.5668,113033.0
2024-09-04 12:30:00,110.18,110.19,110.18,110.19,100378.0,106.5668,106.5765,106.5668,106.5765,100378.0
2024-09-04 13:00:00,110.19,110.19,110.18,110.19,53766.0,106.5765,106.5765,106.5668,106.5765,53766.0
2024-09-04 13:30:00,110.18,110.19,110.18,110.19,52069.0,106.5668,106.5765,106.5668,106.5765,52069.0
2024-09-04 14:00:00,110.18,110.19,110.18,110.19,80346.0,106.5668,106.5765,106.5668,106.5765,80346.0
2024-09-04 14:30:00,110.18,110.19,110.18,110.19,66205.0,106.5668,106.5765,106.5668,106.5765,66205.0
2024-09-04 15:00:00,110.19,110.19,110.18,110.19,156011.0,106.5765,106.5765,106.5668,106.5765,156011.0
2024-09-04 15:30:00,110.18,110.19,110.18,110.19,164452.0,106.5668,106.5765,106.5668,106.5765,164452.0
2024-09-05 09:30:00,110.2,110.21,110.2,110.21,159740.0,106.5862,106.5958,106.5862,106.5958,159740.0
2024-09-05 10:00:00,110.21,110.21,110.2,110.21,222617.0,106.5958,106.5958,106.5862,106.5958,222617.0
2024-09-05 10:30:00,110.21,110.21,110.19,110.2,306058.0,106.5958,106.5958,106.5765,106.5862,306058.0
2024-09-05 11:00:00,110.19,110.2,110.19,110.2,265186.0,106.5765,106.5862,106.5765,106.5862,265186.0
2024-09-05 11:30:00,110.19,110.2,110.19,110.2,64708.0,106.5765,106.5862,106.5765,106.5862,64708.0
2024-09-05 12:00:00,110.2,110.2,110.19,110.2,56004.0,106.5862,106.5862,106.5765,106.5862,56004.0
2024-09-05 12:30:00,110.2,110.2,110.19,110.2,21112.0,106.5862,106.5862,106.5765,106.5862,21112.0
2024-09-05 13:00:00,110.2,110.2,110.19,110.2,329852.0,106.5862,106.5862,106.5765,106.5862,329852.0
2024-09-05 13:30:00,110.2,110.2,110.19,110.2,116956.0,106.5862,106.5862,106.5765,106.5862,116956.0
2024-09-05 14:00:00,110.2,110.2,110.19,110.2,101217.0,106.5862,106.5862,106.5765,106.5862,101217.0
2024-09-05 14:30:00,110.2,110.2,110.19,110.2,94593.0,106.5862,106.5862,106.5765,106.5862,94593.0
2024-09-05 15:00:00,110.2,110.2,110.19,110.2,62116.0,106.5862,106.5862,106.5765,106.5862,62116.0
2024-09-05 15:30:00,110.2,110.21,110.19,110.21,430994.0,106.5862,106.5958,106.5765,106.5958,430994.0
2024-09-06 09:30:00,110.26,110.26,110.25,110.26,165403.0,106.6442,106.6442,106.6345,106.6442,165403.0
2024-09-06 10:00:00,110.26,110.26,110.25,110.26,183575.0,106.6442,106.6442,106.6345,106.6442,183575.0
2024-09-06 10:30:00,110.25,110.26,110.25,110.26,181794.0,106.6345,106.6442,106.6345,106.6442,181794.0
2024-09-06 11:00:00,110.26,110.26,110.25,110.26,115575.0,106.6442,106.6442,106.6345,106.6442,115575.0
2024-09-06 11:30:00,110.26,110.26,110.25,110.26,144085.0,106.6442,106.6442,106.6345,106.6442,144085.0
2024-09-06 12:00:00,110.26,110.26,110.25,110.26,99251.0,106.6442,106.6442,106.6345,106.6442,99251.0
2024-09-06 12:30:00,110.26,110.26,110.25,110.26,184547.0,106.6442,106.6442,106.6345,106.6442,184547.0
2024-09-06 13:00:00,110.26,110.26,110.25,110.25,117315.0,106.6442,106.6442,106.6345,106.6345,117315.0
2024-09-06 13:30:00,110.26,110.26,110.25,110.26,101652.0,106.6442,106.6442,106.6345,106.6442,101652.0
2024-09-06 14:00:00,110.26,110.26,110.25,110.25,136410.0,106.6442,106.6442,106.6345,106.6345,136410.0
2024-09-06 14:30:00,110.25,110.26,110.25,110.25,73282.0,106.6345,106.6442,106.6345,106.6345,73282.0
2024-09-06 15:00:00,110.26,110.26,110.25,110.26,1032508.0,106.6442,106.6442,106.6345,106.6442,1032508.0
2024-09-06 15:30:00,110.26,110.27,110.25,110.26,1468694.0,106.6442,106.6539,106.6345,106.6442,1468694.0
2024-09-09 09:30:00,110.27,110.27,110.26,110.27,192351.0,106.6539,106.6539,106.6442,106.6539,192351.0
2024-09-09 10:00:00,110.26,110.27,110.26,110.27,146214.0,106.6442,106.6539,106.6442,106.6539,146214.0
2024-09-09 10:30:00,110.27,110.27,110.26,110.27,220807.0,106.6539,106.6539,106.6442,106.6539,220807.0
2024-09-09 11:00:00,110.26,110.27,110.26,110.27,78282.0,106.6442,106.6539,106.6442,106.6539,78282.0
2024-09-09 11:30:00,110.27,110.27,110.26,110.27,135769.0,106.6539,106.6539,106.6442,106.6539,135769.0
2024-09-09 12:00:00,110.27,110.27,110.26,110.26,75174.0,106.6539,106.6539,106.6442,106.6442,75174.0
2024-09-09 12:30:00,110.27,110.27,110.26,110.26,176255.0,106.6539,106.6539,106.6442,106.6442,176255.0
2024-09-09 13:00:00,110.26,110.27,110.26,110.27,159926.0,106.6442,106.6539,106.6442,106.6539,159926.0
2024-09-09 13:30:00,110.27,110.27,110.26,110.26,106157.0,106.6539,106.6539,106.6442,106.6442,106157.0
2024-09-09 14:00:00,110.26,110.27,110.26,110.27,95604.0,106.6442,106.6539,106.6442,106.6539,95604.0
2024-09-09 14:30:00,110.27,110.27,110.26,110.27,48415.0,106.6539,106.6539,106.6442,106.6539,48415.0
2024-09-09 15:00:00,110.27,110.27,110.26,110.27,76461.0,106.6539,106.6539,106.6442,106.6539,76461.0
2024-09-09 15:30:00,110.26,110.28,110.26,110.28,251601.0,106.6442,106.6635,106.6442,106.6635,251601.0
2024-09-10 09:30:00,110.29,110.29,110.28,110.29,333784.0,106.6732,106.6732,106.6635,106.6732,333784.0
2024-09-10 10:00:00,110.29,110.29,110.28,110.29,108502.0,106.6732,106.6732,106.6635,106.6732,108502.0
2024-09-10 10:30:00,110.29,110.29,110.28,110.28,87262.0,106.6732,106.6732,106.6635,106.6635,87262.0
2024-09-10 11:00:00,110.29,110.3,110.28,110.29,226258.0,106.6732,106.6829,106.6635,106.6732,226258.0
2024-09-10 11:30:00,110.3,110.3,110.29,110.3,114267.0,106.6829,106.6829,106.6732,106.6829,114267.0
2024-09-10 12:00:00,110.3,110.3,110.29,110.3,149315.0,106.6829,106.6829,106.6732,106.6829,149315.0
2024-09-10 12:30:00,110.3,110.3,110.29,110.3,102716.0,106.6829,106.6829,106.6732,106.6829,102716.0
2024-09-10 13:00:00,110.29,110.3,110.29,110.3,50655.0,106.6732,106.6829,106.6732,106.6829,50655.0
2024-09-10 13:30:00,110.3,110.3,110.29,110.3,70175.0,106.6829,106.6829,106.6732,106.6829,70175.0
2024-09-10 14:00:00,110.3,110.3,110.29,110.3,42696.0,106.6829,106.6829,106.6732,106.6829,42696.0
2024-09-10 14:30:00,110.3,110.3,110.29,110.3,119365.0,106.6829,106.6829,106.6732,106.6829,119365.0
2024-09-10 15:00:00,110.3,110.3,110.29,110.3,233992.0,106.6829,106.6829,106.6732,106.6829,233992.0
2024-09-10 15:30:00,110.3,110.3,110.29,110.29,181151.0,106.6829,106.6829,106.6732,106.6732,181151.0
2024-09-11 09:30:00,110.31,110.31,110.3,110.31,238514.0,106.6926,106.6926,106.6829,106.6926,238514.0
2024-09-11 10:00:00,110.3,110.31,110.3,110.31,103369.0,106.6829,106.6926,106.6829,106.6926,103369.0
2024-09-11 10:30:00,110.3,110.31,110.3,110.31,69416.0,106.6829,106.6926,106.6829,106.6926,69416.0
2024-09-11 11:00:00,110.31,110.31,110.3,110.31,142587.0,106.6926,106.6926,106.6829,106.6926,142587.0
2024-09-11 11:30:00,110.31,110.31,110.3,110.31,265395.0,106.6926,106.6926,106.6829,106.6926,265395.0
2024-09-11 12:00:00,110.31,110.31,110.3,110.31,94472.0,106.6926,106.6926,106.6829,106.6926,94472.0
2024-09-11 12:30:00,110.31,110.31,110.3,110.31,133807.0,106.6926,106.6926,106.6829,106.6926,133807.0
2024-09-11 13:00:00,110.31,110.31,110.3,110.3,75284.0,106.6926,106.6926,106.6829,106.6829,75284.0
2024-09-11 13:30:00,110.31,110.31,110.3,110.3,76688.0,106.6926,106.6926,106.6829,106.6829,76688.0
2024-09-11 14:00:00,110.3,110.31,110.3,110.31,65655.0,106.6829,106.6926,106.6829,106.6926,65655.0
2024-09-11 14:30:00,110.31,110.31,110.3,110.31,64412.0,106.6926,106.6926,106.6829,106.6926,64412.0
2024-09-11 15:00:00,110.31,110.31,110.29,110.3,103582.0,106.6926,106.6926,106.6732,106.6829,103582.0
2024-09-11 15:30:00,110.3,110.3,110.29,110.3,188629.0,106.6829,106.6829,106.6732,106.6829,188629.0
2024-09-12 09:30:00,110.32,110.32,110.31,110.32,92274.0,106.7022,106.7022,106.6926,106.7022,92274.0
2024-09-12 10:00:00,110.32,110.32,110.31,110.32,182189.0,106.7022,106.7022,106.6926,106.7022,182189.0
2024-09-12 10:30:00,110.32,110.32,110.31,110.32,80546.0,106.7022,106.7022,106.6926,106.7022,80546.0
2024-09-12 11:00:00,110.32,110.32,110.31,110.32,63321.0,106.7022,106.7022,106.6926,106.7022,63321.0
2024-09-12 11:30:00,110.31,110.32,110.31,110.31,134696.0,106.6926,106.7022,106.6926,106.6926,134696.0
2024-09-12 12:00:00,110.31,110.32,110.31,110.32,93512.0,106.6926,106.7022,106.6926,106.7022,93512.0
2024-09-12 12:30:00,110.32,110.32,110.31,110.32,137514.0,106.7022,106.7022,106.6926,106.7022,137514.0
2024-09-12 13:00:00,110.31,110.32,110.31,110.31,33459.0,106.6926,106.7022,106.6926,106.6926,33459.0
2024-09-12 13:30:00,110.31,110.32,110.31,110.31,104698.0,106.6926,106.7022,106.6926,106.6926,104698.0
2024-09-12 14:00:00,110.32,110.32,110.31,110.31,75557.0,106.7022,106.7022,106.6926,106.6926,75557.0
2024-09-12 14:30:00,110.32,110.32,110.31,110.31,64149.0,106.7022,106.7022,106.6926,106.6926,64149.0
2024-09-12 15:00:00,110.31,110.32,110.31,110.31,98215.0,106.6926,106.7022,106.6926,106.6926,98215.0
2024-09-12 15:30:00,110.31,110.32,110.31,110.31,222960.0,106.6926,106.7022,106.6926,106.6926,222960.0
2024-09-13 09:30:00,110.38,110.38,110.37,110.38,207030.0,106.7603,106.7603,106.7506,106.7603,207030.0
2024-09-13 10:00:00,110.37,110.38,110.37,110.38,146769.0,106.7506,106.7603,106.7506,106.7603,146769.0
2024-09-13 10:30:00,110.38,110.38,110.37,110.38,147762.0,106.7603,106.7603,106.7506,106.7603,147762.0
2024-09-13 11:00:00,110.37,110.38,110.37,110.37,218361.0,106.7506,106.7603,106.7506,106.7506,218361.0
2024-09-13 11:30:00,110.38,110.38,110.37,110.37,104356.0,106.7603,106.7603,106.7506,106.7506,104356.0
2024-09-13 12:00:00,110.37,110.38,110.37,110.37,87994.0,106.7506,106.7603,106.7506,106.7506,87994.0
2024-09-13 12:30:00,110.38,110.38,110.37,110.38,118861.0,106.7603,106.7603,106.7506,106.7603,118861.0
2024-09-13 13:00:00,110.38,110.38,110.37,110.37,86287.0,106.7603,106.7603,106.7506,106.7506,86287.0
2024-09-13 13:30:00,110.38,110.38,110.37,110.38,69263.0,106.7603,106.7603,106.7506,106.7603,69263.0
2024-09-13 14:00:00,110.38,110.38,110.37,110.37,34916.0,106.7603,106.7603,106.7506,106.7506,34916.0
2024-09-13 14:30:00,110.37,110.38,110.37,110.38,93959.0,106.7506,106.7603,106.7506,106.7603,93959.0
2024-09-13 15:00:00,110.37,110.38,110.37,110.37,108313.0,106.7506,106.7603,106.7506,106.7506,108313.0
2024-09-13 15:30:00,110.38,110.38,110.37,110.38,68820.0,106.7603,106.7603,106.7506,106.7603,68820.0
2024-09-16 09:30:00,110.4,110.41,110.4,110.41,241703.0,106.7796,106.7893,106.7796,106.7893,241703.0
2024-09-16 10:00:00,110.4,110.41,110.4,110.4,129484.0,106.7796,106.7893,106.7796,106.7796,129484.0
2024-09-16 10:30:00,110.4,110.41,110.4,110.41,109703.0,106.7796,106.7893,106.7796,106.7893,109703.0
2024-09-16 11:00:00,110.41,110.41,110.4,110.41,68315.0,106.7893,106.7893,106.7796,106.7893,68315.0
2024-09-16 11:30:00,110.4,110.41,110.37,110.4,102430.0,106.7796,106.7893,106.7506,106.7796,102430.0
2024-09-16 12:00:00,110.4,110.41,110.4,110.4,63086.0,106.7796,106.7893,106.7796,106.7796,63086.0
2024-09-16 12:30:00,110.4,110.41,110.4,110.41,38269.0,106.7796,106.7893,106.7796,106.7893,38269.0
2024-09-16 13:00:00,110.4,110.41,110.4,110.4,35486.0,106.7796,106.7893,106.7796,106.7796,35486.0
2024-09-16 13:30:00,110.41,110.41,110.4,110.41,47042.0,106.7893,106.7893,106.7796,106.7893,47042.0
2024-09-16 14:00:00,110.41,110.41,110.4,110.41,114933.0,106.7893,106.7893,106.7796,106.7893,114933.0
2024-09-16 14:30:00,110.41,110.41,110.4,110.41,80820.0,106.7893,106.7893,106.7796,106.7893,80820.0
2024-09-16 15:00:00,110.41,110.41,110.4,110.41,76292.0,106.7893,106.7893,106.7796,106.7893,76292.0
2024-09-16 15:30:00,110.41,110.41,110.4,110.4,104483.0,106.7893,106.7893,106.7796,106.7796,104483.0
2024-09-17 09:30:00,110.42,110.43,110.42,110.42,110110.0,106.799,106.8086,106.799,106.799,110110.0
2024-09-17 10:00:00,110.42,110.43,110.42,110.42,175829.0,106.799,106.8086,106.799,106.799,175829.0
2024-09-17 10:30:00,110.43,110.43,110.42,110.43,437329.0,106.8086,106.8086,106.799,106.8086,437329.0
2024-09-17 11:00:00,110.43,110.43,110.42,110.42,60841.0,106.8086,106.8086,106.799,106.799,60841.0
2024-09-17 11:30:00,110.43,110.43,110.42,110.43,86015.0,106.8086,106.8086,106.799,106.8086,86015.0
2024-09-17 12:00:00,110.43,110.43,110.42,110.43,33419.0,106.8086,106.8086,106.799,106.8086,33419.0
2024-09-17 12:30:00,110.42,110.43,110.42,110.43,52414.0,106.799,106.8086,106.799,106.8086,52414.0
2024-09-17 13:00:00,110.43,110.43,110.42,110.43,154754.0,106.8086,106.8086,106.799,106.8086,154754.0
2024-09-17 13:30:00,110.43,110.43,110.42,110.43,111571.0,106.8086,106.8086,106.799,106.8086,111571.0
2024-09-17 14:00:00,110.43,110.43,110.42,110.42,111547.0,106.8086,106.8086,106.799,106.799,111547.0
2024-09-17 14:30:00,110.43,110.43,110.42,110.42,83560.0,106.8086,106.8086,106.799,106.799,83560.0
2024-09-17 15:00:00,110.42,110.43,110.42,110.42,50179.0,106.799,106.8086,106.799,106.799,50179.0
2024-09-17 15:30:00,110.43,110.43,110.42,110.43,283323.0,106.8086,106.8086,106.799,106.8086,283323.0
2024-09-18 09:30:00,110.43,110.44,110.43,110.43,200426.0,106.8086,106.8183,106.8086,106.8086,200426.0
2024-09-18 10:00:00,110.43,110.44,110.43,110.44,158298.0,106.8086,106.8183,106.8086,106.8183,158298.0
2024-09-18 10:30:00,110.43,110.44,110.42,110.43,113251.0,106.8086,106.8183,106.799,106.8086,113251.0
2024-09-18 11:00:00,110.43,110.43,110.42,110.42,204496.0,106.8086,106.8086,106.799,106.799,204496.0
2024-09-18 11:30:00,110.43,110.43,110.42,110.43,194716.0,106.8086,106.8086,106.799,106.8086,194716.0
2024-09-18 12:00:00,110.42,110.43,110.42,110.42,41560.0,106.799,106.8086,106.799,106.799,41560.0
2024-09-18 12:30:00,110.43,110.43,110.42,110.43,154172.0,106.8086,106.8086,106.799,106.8086,154172.0
2024-09-18 13:00:00,110.43,110.43,110.42,110.43,116473.0,106.8086,106.8086,106.799,106.8086,116473.0
2024-09-18 13:30:00,110.43,110.43,110.42,110.42,51400.0,106.8086,106.8086,106.799,106.799,51400.0
2024-09-18 14:00:00,110.43,110.46,110.42,110.45,266817.0,106.8086,106.8376,106.799,106.828,266817.0
2024-09-18 14:30:00,110.45,110.46,110.45,110.46,43308.0,106.828,106.8376,106.828,106.8376,43308.0
2024-09-18 15:00:00,110.45,110.46,110.45,110.45,97973.0,106.828,106.8376,106.828,106.828,97973.0
2024-09-18 15:30:00,110.45,110.46,110.45,110.45,138373.0,106.828,106.8376,106.828,106.828,138373.0
2024-09-19 09:30:00,110.47,110.48,110.47,110.47,500114.0,106.8473,106.857,106.8473,106.8473,500114.0
2024-09-19 10:00:00,110.48,110.48,110.47,110.48,279240.0,106.857,106.857,106.8473,106.857,279240.0
2024-09-19 10:30:00,110.47,110.48,110.47,110.47,171986.0,106.8473,106.857,106.8473,106.8473,171986.0
2024-09-19 11:00:00,110.47,110.48,110.47,110.48,151085.0,106.8473,106.857,106.8473,106.857,151085.0
2024-09-19 11:30:00,110.48,110.48,110.47,110.47,151581.0,106.857,106.857,106.8473,106.8473,151581.0
2024-09-19 12:00:00,110.48,110.48,110.47,110.48,91007.0,106.857,106.857,106.8473,106.857,91007.0
2024-09-19 12:30:00,110.48,110.48,110.47,110.48,138480.0,106.857,106.857,106.8473,106.857,138480.0
2024-09-19 13:00:00,110.47,110.48,110.47,110.47,61193.0,106.8473,106.857,106.8473,106.8473,61193.0
2024-09-19 13:30:00,110.48,110.48,110.47,110.48,143839.0,106.857,106.857,106.8473,106.857,143839.0
2024-09-19 14:00:00,110.47,110.48,110.47,110.48,188835.0,106.8473,106.857,106.8473,106.857,188835.0
2024-09-19 14:30:00,110.47,110.48,110.47,110.48,154271.0,106.8473,106.857,106.8473,106.857,154271.0
2024-09-19 15:00:00,110.47,110.48,110.47,110.48,182460.0,106.8473,106.857,106.8473,106.857,182460.0
2024-09-19 15:30:00,110.48,110.48,110.47,110.47,172652.0,106.857,106.857,106.8473,106.8473,172652.0
2024-09-20 09:30:00,110.52,110.52,110.51,110.52,198913.0,106.8957,106.8957,106.886,106.8957,198913.0
2024-09-20 10:00:00,110.52,110.52,110.51,110.52,124506.0,106.8957,106.8957,106.886,106.8957,124506.0
2024-09-20 10:30:00,110.51,110.52,110.51,110.52,91567.0,106.886,106.8957,106.886,106.8957,91567.0
2024-09-20 11:00:00,110.52,110.52,110.51,110.52,138533.0,106.8957,106.8957,106.886,106.8957,138533.0
2024-09-20 11:30:00,110.52,110.52,110.51,110.52,60510.0,106.8957,106.8957,106.886,106.8957,60510.0
2024-09-20 12:00:00,110.52,110.52,110.51,110.52,62917.0,106.8957,106.8957,106.886,106.8957,62917.0
2024-09-20 12:30:00,110.52,110.53,110.51,110.53,144059.0,106.8957,106.9053,106.886,106.9053,144059.0
2024-09-20 13:00:00,110.53,110.53,110.52,110.53,93513.0,106.9053,106.9053,106.8957,106.9053,93513.0
2024-09-20 13:30:00,110.53,110.53,110.52,110.53,158478.0,106.9053,106.9053,106.8957,106.9053,158478.0
2024-09-20 14:00:00,110.53,110.53,110.52,110.53,70864.0,106.9053,106.9053,106.8957,106.9053,70864.0
2024-09-20 14:30:00,110.52,110.53,110.52,110.53,111429.0,106.8957,106.9053,106.8957,106.9053,111429.0
2024-09-20 15:00:00,110.53,110.53,110.52,110.53,142626.0,106.9053,106.9053,106.8957,106.9053,142626.0
2024-09-20 15:30:00,110.53,110.53,110.52,110.52,159776.0,106.9053,106.9053,106.8957,106.8957,159776.0
2024-09-23 09:30:00,110.53,110.54,110.53,110.54,217190.0,106.9053,106.915,106.9053,106.915,217190.0
2024-09-23 10:00:00,110.54,110.54,110.54,110.54,310936.0,106.915,106.915,106.915,106.915,310936.0
2024-09-23 10:30:00,110.54,110.54,110.54,110.54,222551.0,106.915,106.915,106.915,106.915,222551.0
2024-09-23 11:00:00,110.54,110.54,110.54,110.54,147419.0,106.915,106.915,106.915,106.915,147419.0
2024-09-23 11:30:00,110.54,110.54,110.54,110.54,135372.0,106.915,106.915,106.915,106.915,135372.0
2024-09-23 12:00:00,110.54,110.55,110.54,110.54,146023.0,106.915,106.9247,106.915,106.915,146023.0
2024-09-23 12:30:00,110.55,110.55,110.54,110.55,107238.0,106.9247,106.9247,106.915,106.9247,107238.0
2024-09-23 13:00:00,110.54,110.55,110.54,110.54,32064.0,106.915,106.9247,106.915,106.915,32064.0
2024-09-23 13:30:00,110.55,110.55,110.54,110.55,63760.0,106.9247,106.9247,106.915,106.9247,63760.0
2024-09-23 14:00:00,110.55,110.55,110.54,110.54,58102.0,106.9247,106.9247,106.915,106.915,58102.0
2024-09-23 14:30:00,110.55,110.55,110.54,110.55,102583.0,106.9247,106.9247,106.915,106.9247,102583.0
2024-09-23 15:00:00,110.55,110.55,110.54,110.54,61915.0,106.9247,106.9247,106.915,106.915,61915.0
2024-09-23 15:30:00,110.54,110.55,110.54,110.54,146963.0,106.915,106.9247,106.915,106.915,146963.0
2024-09-24 09:30:00,110.55,110.56,110.55,110.56,140833.0,106.9247,106.9344,106.9247,106.9344,140833.0
2024-09-24 10:00:00,110.56,110.56,110.55,110.56,172929.0,106.9344,106.9344,106.9247,106.9344,172929.0
2024-09-24 10:30:00,110.56,110.56,110.55,110.55,87782.0,106.9344,106.9344,106.9247,106.9247,87782.0
2024-09-24 11:00:00,110.56,110.56,110.55,110.56,85529.0,106.9344,106.9344,106.9247,106.9344,85529.0
2024-09-24 11:30:00,110.55,110.57,110.55,110.57,172872.0,106.9247,106.944,106.9247,106.944,172872.0
2024-09-24 12:00:00,110.57,110.57,110.56,110.57,162405.0,106.944,106.944,106.9344,106.944,162405.0
2024-09-24 12:30:00,110.56,110.57,110.56,110.56,115245.0,106.9344,106.944,106.9344,106.9344,115245.0
2024-09-24 13:00:00,110.57,110.57,110.56,110.57,119200.0,106.944,106.944,106.9344,106.944,119200.0
2024-09-24 13:30:00,110.56,110.57,110.56,110.56,69621.0,106.9344,106.944,106.9344,106.9344,69621.0
2024-09-24 14:00:00,110.57,110.57,110.56,110.57,99039.0,106.944,106.944,106.9344,106.944,99039.0
2024-09-24 14:30:00,110.57,110.57,110.56,110.56,116254.0,106.944,106.944,106.9344,106.9344,116254.0
2024-09-24 15:00:00,110.57,110.57,110.56,110.56,114188.0,106.944,106.944,106.9344,106.9344,114188.0
2024-09-24 15:30:00,110.56,110.57,110.56,110.56,146603.0,106.9344,106.944,106.9344,106.9344,146603.0
2024-09-25 09:30:00,110.57,110.58,110.57,110.58,294322.0,106.944,106.9537,106.944,106.9537,294322.0
2024-09-25 10:00:00,110.58,110.59,110.58,110.59,139069.0,106.9537,106.9634,106.9537,106.9634,139069.0
2024-09-25 10:30:00,110.59,110.59,110.58,110.59,137681.0,106.9634,106.9634,106.9537,106.9634,137681.0
2024-09-25 11:00:00,110.59,110.59,110.58,110.58,140013.0,106.9634,106.9634,106.9537,106.9537,140013.0
2024-09-25 11:30:00,110.59,110.59,110.58,110.59,155915.0,106.9634,106.9634,106.9537,106.9634,155915.0
2024-09-25 12:00:00,110.59,110.59,110.58,110.58,201589.0,106.9634,106.9634,106.9537,106.9537,201589.0
2024-09-25 12:30:00,110.58,110.59,110.58,110.59,45712.0,106.9537,106.9634,106.9537,106.9634,45712.0
2024-09-25 13:00:00,110.59,110.59,110.58,110.58,61812.0,106.9634,106.9634,106.9537,106.9537,61812.0
2024-09-25 13:30:00,110.59,110.59,110.58,110.58,252270.0,106.9634,106.9634,106.9537,106.9537,252270.0
2024-09-25 14:00:00,110.59,110.59,110.58,110.58,70153.0,106.9634,106.9634,106.9537,106.9537,70153.0
2024-09-25 14:30:00,110.59,110.59,110.57,110.58,80066.0,106.9634,106.9634,106.944,106.9537,80066.0
2024-09-25 15:00:00,110.58,110.58,110.57,110.58,80446.0,106.9537,106.9537,106.944,106.9537,80446.0
2024-09-25 15:30:00,110.58,110.58,110.57,110.57,197341.0,106.9537,106.9537,106.944,106.944,197341.0
2024-09-26 09:30:00,110.58,110.59,110.58,110.59,205064.0,106.9537,106.9634,106.9537,106.9634,205064.0
2024-09-26 10:00:00,110.59,110.59,110.58,110.59,162583.0,106.9634,106.9634,106.9537,106.9634,162583.0
2024-09-26 10:30:00,110.59,110.59,110.58,110.59,114416.0,106.9634,106.9634,106.9537,106.9634,114416.0
2024-09-26 11:00:00,110.58,110.59,110.58,110.59,110847.0,106.9537,106.9634,106.9537,106.9634,110847.0
2024-09-26 11:30:00,110.59,110.59,110.58,110.59,238783.0,106.9634,106.9634,106.9537,106.9634,238783.0
2024-09-26 12:00:00,110.59,110.59,110.58,110.59,84153.0,106.9634,106.9634,106.9537,106.9634,84153.0
2024-09-26 12:30:00,110.59,110.59,110.58,110.59,131413.0,106.9634,106.9634,106.9537,106.9634,131413.0
2024-09-26 13:00:00,110.58,110.59,110.58,110.59,184776.0,106.9537,106.9634,106.9537,106.9634,184776.0
2024-09-26 13:30:00,110.59,110.59,110.58,110.58,70098.0,106.9634,106.9634,106.9537,106.9537,70098.0
2024-09-26 14:00:00,110.59,110.59,110.58,110.58,57277.0,106.9634,106.9634,106.9537,106.9537,57277.0
2024-09-26 14:30:00,110.58,110.59,110.58,110.59,45505.0,106.9537,106.9634,106.9537,106.9634,45505.0
2024-09-26 15:00:00,110.59,110.59,110.58,110.59,91906.0,106.9634,106.9634,106.9537,106.9634,91906.0
2024-09-26 15:30:00,110.59,110.59,110.58,110.59,219323.0,106.9634,106.9634,106.9537,106.9634,219323.0
2024-09-27 09:30:00,110.62,110.63,110.62,110.62,236894.0,106.9924,107.0021,106.9924,106.9924,236894.0
2024-09-27 10:00:00,110.63,110.63,110.62,110.63,251843.0,107.0021,107.0021,106.9924,107.0021,251843.0
2024-09-27 10:30:00,110.63,110.63,110.62,110.63,109531.0,107.0021,107.0021,106.9924,107.0021,109531.0
2024-09-27 11:00:00,110.63,110.63,110.62,110.63,64149.0,107.0021,107.0021,106.9924,107.0021,64149.0
2024-09-27 11:30:00,110.63,110.63,110.62,110.63,195947.0,107.0021,107.0021,106.9924,107.0021,195947.0
2024-09-27 12:00:00,110.63,110.63,110.62,110.62,206984.0,107.0021,107.0021,106.9924,106.9924,206984.0
2024-09-27 12:30:00,110.63,110.63,110.62,110.63,157687.0,107.0021,107.0021,106.9924,107.0021,157687.0
2024-09-27 13:00:00,110.63,110.63,110.62,110.63,71792.0,107.0021,107.0021,106.9924,107.0021,71792.0
2024-09-27 13:30:00,110.63,110.63,110.62,110.63,146752.0,107.0021,107.0021,106.9924,107.0021,146752.0
2024-09-27 14:00:00,110.63,110.63,110.62,110.62,47168.0,107.0021,107.0021,106.9924,106.9924,47168.0
2024-09-27 14:30:00,110.63,110.63,110.62,110.63,60957.0,107.0021,107.0021,106.9924,107.0021,60957.0
2024-09-27 15:00:00,110.63,110.63,110.62,110.63,97249.0,107.0021,107.0021,106.9924,107.0021,97249.0
2024-09-27 15:30:00,110.63,110.63,110.62,110.63,196971.0,107.0021,107.0021,106.9924,107.0021,196971.0
2024-09-30 09:30:00,110.64,110.64,110.63,110.64,476825.0,107.0117,107.0117,107.0021,107.0117,476825.0
2024-09-30 10:00:00,110.64,110.64,110.63,110.64,256397.0,107.0117,107.0117,107.0021,107.0117,256397.0
2024-09-30 10:30:00,110.64,110.64,110.63,110.64,123524.0,107.0117,107.0117,107.0021,107.0117,123524.0
2024-09-30 11:00:00,110.64,110.64,110.63,110.64,166288.0,107.0117,107.0117,107.0021,107.0117,166288.0
2024-09-30 11:30:00,110.64,110.64,110.63,110.63,232390.0,107.0117,107.0117,107.0021,107.0021,232390.0
2024-09-30 12:00:00,110.64,110.64,110.63,110.64,178606.0,107.0117,107.0117,107.0021,107.0117,178606.0
2024-09-30 12:30:00,110.64,110.64,110.63,110.63,172701.0,107.0117,107.0117,107.0021,107.0021,172701.0
2024-09-30 13:00:00,110.64,110.64,110.63,110.64,170330.0,107.0117,107.0117,107.0021,107.0117,170330.0
2024-09-30 13:30:00,110.63,110.64,110.63,110.64,202066.0,107.0021,107.0117,107.0021,107.0117,202066.0
2024-09-30 14:00:00,110.63,110.64,110.63,110.64,96424.0,107.0021,107.0117,107.0021,107.0117,96424.0
2024-09-30 14:30:00,110.63,110.64,110.63,110.64,134660.0,107.0021,107.0117,107.0021,107.0117,134660.0
2024-09-30 15:00:00,110.64,110.64,110.63,110.64,158518.0,107.0117,107.0117,107.0021,107.0117,158518.0
2024-09-30 15:30:00,110.64,110.64,110.63,110.63,275283.0,107.0117,107.0117,107.0021,107.0021,275283.0
2024-10-01 09:30:00,110.2,110.2,110.19,110.2,1330210.0,107.0257,107.0257,107.016,107.0257,1330210.0
2024-10-01 10:00:00,110.19,110.2,110.19,110.2,818672.0,107.016,107.0257,107.016,107.0257,818672.0
2024-10-01 10:30:00,110.2,110.2,110.19,110.2,469669.0,107.0257,107.0257,107.016,107.0257,469669.0
2024-10-01 11:00:00,110.2,110.2,110.19,110.2,360108.0,107.0257,107.0257,107.016,107.0257,360108.0
2024-10-01 11:30:00,110.2,110.2,110.19,110.2,388984.0,107.0257,107.0257,107.016,107.0257,388984.0
2024-10-01 12:00:00,110.2,110.2,110.19,110.2,314663.0,107.0257,107.0257,107.016,107.0257,314663.0
2024-10-01 12:30:00,110.2,110.2,110.19,110.2,240646.0,107.0257,107.0257,107.016,107.0257,240646.0
2024-10-01 13:00:00,110.19,110.2,110.19,110.2,216769.0,107.016,107.0257,107.016,107.0257,216769.0
2024-10-01 13:30:00,110.2,110.2,110.19,110.19,212141.0,107.0257,107.0257,107.016,107.016,212141.0
2024-10-01 14:00:00,110.2,110.2,110.19,110.19,223177.0,107.0257,107.0257,107.016,107.016,223177.0
2024-10-01 14:30:00,110.2,110.2,110.19,110.19,527932.0,107.0257,107.0257,107.016,107.016,527932.0
2024-10-01 15:00:00,110.19,110.2,110.19,110.2,173458.0,107.016,107.0257,107.016,107.0257,173458.0
2024-10-01 15:30:00,110.2,110.2,110.19,110.2,265762.0,107.0257,107.0257,107.016,107.0257,265762.0
2024-10-02 09:30:00,110.21,110.21,110.2,110.21,530702.0,107.0354,107.0354,107.0257,107.0354,530702.0
2024-10-02 10:00:00,110.2,110.21,110.2,110.21,422176.0,107.0257,107.0354,107.0257,107.0354,422176.0
2024-10-02 10:30:00,110.2,110.21,110.2,110.2,339730.0,107.0257,107.0354,107.0257,107.0257,339730.0
2024-10-02 11:00:00,110.21,110.21,110.2,110.21,232619.0,107.0354,107.0354,107.0257,107.0354,232619.0
2024-10-02 11:30:00,110.21,110.21,110.2,110.21,472173.0,107.0354,107.0354,107.0257,107.0354,472173.0
2024-10-02 12:00:00,110.21,110.21,110.2,110.2,722835.0,107.0354,107.0354,107.0257,107.0257,722835.0
2024-10-02 12:30:00,110.2,110.21,110.2,110.2,249544.0,107.0257,107.0354,107.0257,107.0257,249544.0
2024-10-02 13:00:00,110.21,110.21,110.2,110.21,185073.0,107.0354,107.0354,107.0257,107.0354,185073.0
2024-10-02 13:30:00,110.2,110.21,110.2,110.21,154703.0,107.0257,107.0354,107.0257,107.0354,154703.0
2024-10-02 14:00:00,110.2,110.21,110.2,110.2,107873.0,107.0257,107.0354,107.0257,107.0257,107873.0
2024-10-02 14:30:00,110.2,110.21,110.2,110.2,54361.0,107.0257,107.0354,107.0257,107.0257,54361.0
2024-10-02 15:00:00,110.2,110.22,110.2,110.21,292313.0,107.0257,107.0451,107.0257,107.0354,292313.0
2024-10-02 15:30:00,110.22,110.22,110.2,110.2,1201576.0,107.0451,107.0451,107.0257,107.0257,1201576.0
2024-10-03 09:30:00,110.23,110.23,110.22,110.23,327596.0,107.0548,107.0548,107.0451,107.0548,327596.0
2024-10-03 10:00:00,110.22,110.23,110.22,110.22,471063.0,107.0451,107.0548,107.0451,107.0451,471063.0
2024-10-03 10:30:00,110.23,110.23,110.22,110.22,182215.0,107.0548,107.0548,107.0451,107.0451,182215.0
2024-10-03 11:00:00,110.22,110.23,110.22,110.22,99184.0,107.0451,107.0548,107.0451,107.0451,99184.0
2024-10-03 11:30:00,110.23,110.23,110.22,110.23,92858.0,107.0548,107.0548,107.0451,107.0548,92858.0
2024-10-03 12:00:00,110.22,110.23,110.22,110.23,213528.0,107.0451,107.0548,107.0451,107.0548,213528.0
2024-10-03 12:30:00,110.22,110.23,110.22,110.22,116452.0,107.0451,107.0548,107.0451,107.0451,116452.0
2024-10-03 13:00:00,110.22,110.23,110.22,110.22,47206.0,107.0451,107.0548,107.0451,107.0451,47206.0
2024-10-03 13:30:00,110.22,110.23,110.22,110.22,141292.0,107.0451,107.0548,107.0451,107.0451,141292.0
2024-10-03 14:00:00,110.23,110.23,110.22,110.22,143303.0,107.0548,107.0548,107.0451,107.0451,143303.0
2024-10-03 14:30:00,110.23,110.23,110.22,110.22,108188.0,107.0548,107.0548,107.0451,107.0451,108188.0
2024-10-03 15:00:00,110.22,110.23,110.22,110.23,132687.0,107.0451,107.0548,107.0451,107.0548,132687.0
2024-10-03 15:30:00,110.22,110.23,110.22,110.23,276357.0,107.0451,107.0548,107.0451,107.0548,276357.0
2024-10-04 09:30:00,110.25,110.26,110.24,110.24,225538.0,107.0743,107.084,107.0645,107.0645,225538.0
2024-10-04 10:00:00,110.25,110.25,110.24,110.24,235635.0,107.0743,107.0743,107.0645,107.0645,235635.0
2024-10-04 10:30:00,110.25,110.25,110.24,110.25,203343.0,107.0743,107.0743,107.0645,107.0743,203343.0
2024-10-04 11:00:00,110.24,110.25,110.24,110.24,230829.0,107.0645,107.0743,107.0645,107.0645,230829.0
2024-10-04 11:30:00,110.25,110.25,110.24,110.25,146287.0,107.0743,107.0743,107.0645,107.0743,146287.0
2024-10-04 12:00:00,110.24,110.25,110.24,110.24,152420.0,107.0645,107.0743,107.0645,107.0645,152420.0
2024-10-04 12:30:00,110.25,110.25,110.24,110.25,207517.0,107.0743,107.0743,107.0645,107.0743,207517.0
2024-10-04 13:00:00,110.24,110.25,110.24,110.24,142383.0,107.0645,107.0743,107.0645,107.0645,142383.0
2024-10-04 13:30:00,110.25,110.25,110.24,110.24,73418.0,107.0743,107.0743,107.0645,107.0645,73418.0
2024-10-04 14:00:00,110.24,110.25,110.24,110.24,1038681.0,107.0645,107.0743,107.0645,107.0645,1038681.0
2024-10-04 14:30:00,110.24,110.25,110.24,110.24,112899.0,107.0645,107.0743,107.0645,107.0645,112899.0
2024-10-04 15:00:00,110.25,110.25,110.24,110.25,75787.0,107.0743,107.0743,107.0645,107.0743,75787.0
2024-10-04 15:30:00,110.24,110.25,110.24,110.24,203425.0,107.0645,107.0743,107.0645,107.0645,203425.0
2024-10-07 09:30:00,110.24,110.25,110.24,110.25,270380.0,107.0645,107.0743,107.0645,107.0743,270380.0
2024-10-07 10:00:00,110.25,110.25,110.24,110.24,207372.0,107.0743,107.0743,107.0645,107.0645,207372.0
2024-10-07 10:30:00,110.25,110.25,110.24,110.25,225987.0,107.0743,107.0743,107.0645,107.0743,225987.0
2024-10-07 11:00:00,110.25,110.25,110.24,110.25,221124.0,107.0743,107.0743,107.0645,107.0743,221124.0
2024-10-07 11:30:00,110.24,110.25,110.24,110.25,226802.0,107.0645,107.0743,107.0645,107.0743,226802.0
2024-10-07 12:00:00,110.25,110.25,110.24,110.25,214148.0,107.0743,107.0743,107.0645,107.0743,214148.0
2024-10-07 12:30:00,110.25,110.25,110.24,110.24,122568.0,107.0743,107.0743,107.0645,107.0645,122568.0
2024-10-07 13:00:00,110.25,110.25,110.24,110.25,150142.0,107.0743,107.0743,107.0645,107.0743,150142.0
2024-10-07 13:30:00,110.25,110.25,110.24,110.25,85986.0,107.0743,107.0743,107.0645,107.0743,85986.0
2024-10-07 14:00:00,110.25,110.25,110.24,110.25,3636209.0,107.0743,107.0743,107.0645,107.0743,3636209.0
2024-10-07 14:30:00,110.25,110.25,110.24,110.25,246264.0,107.0743,107.0743,107.0645,107.0743,246264.0
2024-10-07 15:00:00,110.24,110.25,110.24,110.25,124388.0,107.0645,107.0743,107.0645,107.0743,124388.0
2024-10-07 15:30:00,110.25,110.25,110.23,110.23,698717.0,107.0743,107.0743,107.0548,107.0548,698717.0
2024-10-08 09:30:00,110.25,110.26,110.25,110.26,914640.0,107.0743,107.084,107.0743,107.084,914640.0
2024-10-08 10:00:00,110.26,110.26,110.25,110.26,155971.0,107.084,107.084,107.0743,107.084,155971.0
2024-10-08 10:30:00,110.26,110.26,110.25,110.25,179940.0,107.084,107.084,107.0743,107.0743,179940.0
2024-10-08 11:00:00,110.25,110.26,110.25,110.26,44397.0,107.0743,107.084,107.0743,107.084,44397.0
2024-10-08 11:30:00,110.25,110.26,110.25,110.26,1192859.0,107.0743,107.084,107.0743,107.084,1192859.0
2024-10-08 12:00:00,110.26,110.26,110.25,110.26,130261.0,107.084,107.084,107.0743,107.084,130261.0
2024-10-08 12:30:00,110.26,110.26,110.25,110.26,59510.0,107.084,107.084,107.0743,107.084,59510.0
2024-10-08 13:00:00,110.26,110.26,110.25,110.26,95402.0,107.084,107.084,107.0743,107.084,95402.0
2024-10-08 13:30:00,110.26,110.26,110.25,110.26,639343.0,107.084,107.084,107.0743,107.084,639343.0
2024-10-08 14:00:00,110.26,110.26,110.25,110.26,448080.0,107.084,107.084,107.0743,107.084,448080.0
2024-10-08 14:30:00,110.26,110.26,110.25,110.26,148340.0,107.084,107.084,107.0743,107.084,148340.0
2024-10-08 15:00:00,110.26,110.26,110.25,110.26,84465.0,107.084,107.084,107.0743,107.084,84465.0
2024-10-08 15:30:00,110.26,110.26,110.25,110.25,284287.0,107.084,107.084,107.0743,107.0743,284287.0
2024-10-09 09:30:00,110.27,110.28,110.27,110.27,189339.0,107.0937,107.1034,107.0937,107.0937,189339.0
2024-10-09 10:00:00,110.27,110.28,110.27,110.27,119142.0,107.0937,107.1034,107.0937,107.0937,119142.0
2024-10-09 10:30:00,110.27,110.28,110.27,110.27,189428.0,107.0937,107.1034,107.0937,107.0937,189428.0
2024-10-09 11:00:00,110.27,110.28,110.27,110.27,179141.0,107.0937,107.1034,107.0937,107.0937,179141.0
2024-10-09 11:30:00,110.28,110.28,110.27,110.27,144521.0,107.1034,107.1034,107.0937,107.0937,144521.0
2024-10-09 12:00:00,110.27,110.28,110.27,110.27,122951.0,107.0937,107.1034,107.0937,107.0937,122951.0
2024-10-09 12:30:00,110.27,110.28,110.27,110.28,86195.0,107.0937,107.1034,107.0937,107.1034,86195.0
2024-10-09 13:00:00,110.28,110.28,110.27,110.27,44269.0,107.1034,107.1034,107.0937,107.0937,44269.0
2024-10-09 13:30:00,110.27,110.28,110.27,110.28,122866.0,107.0937,107.1034,107.0937,107.1034,122866.0
2024-10-09 14:00:00,110.27,110.27,110.26,110.27,74332.0,107.0937,107.0937,107.084,107.0937,74332.0
2024-10-09 14:30:00,110.27,110.27,110.26,110.27,39408.0,107.0937,107.0937,107.084,107.0937,39408.0
2024-10-09 15:00:00,110.26,110.27,110.26,110.27,83294.0,107.084,107.0937,107.084,107.0937,83294.0
2024-10-09 15:30:00,110.27,110.27,110.26,110.26,226405.0,107.0937,107.0937,107.084,107.084,226405.0
2024-10-10 09:30:00,110.28,110.29,110.28,110.29,168360.0,107.1034,107.1131,107.1034,107.1131,168360.0
2024-10-10 10:00:00,110.29,110.29,110.28,110.29,325862.0,107.1131,107.1131,107.1034,107.1131,325862.0
2024-10-10 10:30:00,110.29,110.29,110.28,110.29,211393.0,107.1131,107.1131,107.1034,107.1131,211393.0
2024-10-10 11:00:00,110.29,110.29,110.28,110.28,185341.0,107.1131,107.1131,107.1034,107.1034,185341.0
2024-10-10 11:30:00,110.29,110.29,110.28,110.29,84605.0,107.1131,107.1131,107.1034,107.1131,84605.0
2024-10-10 12:00:00,110.29,110.29,110.28,110.28,133647.0,107.1131,107.1131,107.1034,107.1034,133647.0
2024-10-10 12:30:00,110.29,110.29,110.28,110.29,41536.0,107.1131,107.1131,107.1034,107.1131,41536.0
2024-10-10 13:00:00,110.29,110.29,110.28,110.28,54942.0,107.1131,107.1131,107.1034,107.1034,54942.0
2024-10-10 13:30:00,110.28,110.29,110.28,110.28,63506.0,107.1034,107.1131,107.1034,107.1034,63506.0
2024-10-10 14:00:00,110.29,110.29,110.28,110.28,70396.0,107.1131,107.1131,107.1034,107.1034,70396.0
2024-10-10 14:30:00,110.29,110.29,110.28,110.29,136792.0,107.1131,107.1131,107.1034,107.1131,136792.0
2024-10-10 15:00:00,110.29,110.29,110.28,110.28,82360.0,107.1131,107.1131,107.1034,107.1034,82360.0
2024-10-10 15:30:00,110.28,110.29,110.28,110.28,173519.0,107.1034,107.1131,107.1034,107.1034,173519.0
2024-10-11 09:30:00,110.33,110.34,110.33,110.34,160438.0,107.1519,107.1617,107.1519,107.1617,160438.0
2024-10-11 10:00:00,110.34,110.34,110.33,110.34,143980.0,107.1617,107.1617,107.1519,107.1617,143980.0
2024-10-11 10:30:00,110.34,110.34,110.33,110.34,155547.0,107.1617,107.1617,107.1519,107.1617,155547.0
2024-10-11 11:00:00,110.34,110.34,110.33,110.34,148107.0,107.1617,107.1617,107.1519,107.1617,148107.0
2024-10-11 11:30:00,110.34,110.34,110.33,110.34,100034.0,107.1617,107.1617,107.1519,107.1617,100034.0
2024-10-11 12:00:00,110.33,110.34,110.33,110.34,104838.0,107.1519,107.1617,107.1519,107.1617,104838.0
2024-10-11 12:30:00,110.34,110.34,110.33,110.34,54547.0,107.1617,107.1617,107.1519,107.1617,54547.0
2024-10-11 13:00:00,110.34,110.34,110.33,110.34,92669.0,107.1617,107.1617,107.1519,107.1617,92669.0
2024-10-11 13:30:00,110.34,110.34,110.33,110.34,44877.0,107.1617,107.1617,107.1519,107.1617,44877.0
2024-10-11 14:00:00,110.34,110.34,110.33,110.34,726459.0,107.1617,107.1617,107.1519,107.1617,726459.0
2024-10-11 14:30:00,110.34,110.34,110.33,110.33,182433.0,107.1617,107.1617,107.1519,107.1519,182433.0
2024-10-11 15:00:00,110.34,110.34,110.33,110.34,231789.0,107.1617,107.1617,107.1519,107.1617,231789.0
2024-10-11 15:30:00,110.34,110.34,110.33,110.33,159940.0,107.1617,107.1617,107.1519,107.1519,159940.0
2024-10-14 09:30:00,110.34,110.35,110.34,110.34,270153.0,107.1617,107.1714,107.1617,107.1617,270153.0
2024-10-14 10:00:00,110.34,110.35,110.34,110.34,297816.0,107.1617,107.1714,107.1617,107.1617,297816.0
2024-10-14 10:30:00,110.34,110.35,110.34,110.34,202327.0,107.1617,107.1714,107.1617,107.1617,202327.0
2024-10-14 11:00:00,110.34,110.35,110.34,110.34,50118.0,107.1617,107.1714,107.1617,107.1617,50118.0
2024-10-14 11:30:00,110.34,110.35,110.34,110.34,61031.0,107.1617,107.1714,107.1617,107.1617,61031.0
2024-10-14 12:00:00,110.34,110.35,110.34,110.34,43111.0,107.1617,107.1714,107.1617,107.1617,43111.0
2024-10-14 12:30:00,110.34,110.35,110.34,110.34,36493.0,107.1617,107.1714,107.1617,107.1617,36493.0
2024-10-14 13:00:00,110.34,110.35,110.34,110.34,72389.0,107.1617,107.1714,107.1617,107.1617,72389.0
2024-10-14 13:30:00,110.34,110.35,110.34,110.35,42702.0,107.1617,107.1714,107.1617,107.1714,42702.0
2024-10-14 14:00:00,110.34,110.35,110.34,110.34,17117.0,107.1617,107.1714,107.1617,107.1617,17117.0
2024-10-14 14:30:00,110.34,110.35,110.34,110.34,67786.0,107.1617,107.1714,107.1617,107.1617,67786.0
2024-10-14 15:00:00,110.34,110.35,110.33,110.34,93040.0,107.1617,107.1714,107.1519,107.1617,93040.0
2024-10-14 15:30:00,110.33,110.34,110.33,110.33,150036.0,107.1519,107.1617,107.1519,107.1519,150036.0
2024-10-15 09:30:00,110.36,110.36,110.35,110.36,167313.0,107.1811,107.1811,107.1714,107.1811,167313.0
2024-10-15 10:00:00,110.35,110.36,110.35,110.36,138738.0,107.1714,107.1811,107.1714,107.1811,138738.0
2024-10-15 10:30:00,110.36,110.36,110.35,110.36,107091.0,107.1811,107.1811,107.1714,107.1811,107091.0
2024-10-15 11:00:00,110.36,110.36,110.35,110.35,274619.0,107.1811,107.1811,107.1714,107.1714,274619.0
2024-10-15 11:30:00,110.35,110.36,110.35,110.36,100706.0,107.1714,107.1811,107.1714,107.1811,100706.0
2024-10-15 12:00:00,110.35,110.36,110.35,110.35,50204.0,107.1714,107.1811,107.1714,107.1714,50204.0
2024-10-15 12:30:00,110.36,110.36,110.35,110.36,132951.0,107.1811,107.1811,107.1714,107.1811,132951.0
2024-10-15 13:00:00,110.35,110.36,110.35,110.35,37991.0,107.1714,107.1811,107.1714,107.1714,37991.0
2024-10-15 13:30:00,110.35,110.36,110.35,110.35,24840.0,107.1714,107.1811,107.1714,107.1714,24840.0
2024-10-15 14:00:00,110.35,110.36,110.35,110.35,31733.0,107.1714,107.1811,107.1714,107.1714,31733.0
2024-10-15 14:30:00,110.35,110.36,110.35,110.36,449293.0,107.1714,107.1811,107.1714,107.1811,449293.0
2024-10-15 15:00:00,110.36,110.36,110.35,110.36,51958.0,107.1811,107.1811,107.1714,107.1811,51958.0
2024-10-15 15:30:00,110.36,110.36,110.35,110.35,226126.0,107.1811,107.1811,107.1714,107.1714,226126.0
2024-10-16 09:30:00,110.37,110.37,110.36,110.37,302395.0,107.1908,107.1908,107.1811,107.1908,302395.0
2024-10-16 10:00:00,110.37,110.37,110.36,110.37,415731.0,107.1908,107.1908,107.1811,107.1908,415731.0
2024-10-16 10:30:00,110.37,110.37,110.36,110.37,147815.0,107.1908,107.1908,107.1811,107.1908,147815.0
2024-10-16 11:00:00,110.37,110.37,110.36,110.37,193419.0,107.1908,107.1908,107.1811,107.1908,193419.0
2024-10-16 11:30:00,110.36,110.37,110.36,110.36,267736.0,107.1811,107.1908,107.1811,107.1811,267736.0
2024-10-16 12:00:00,110.37,110.37,110.36,110.37,73811.0,107.1908,107.1908,107.1811,107.1908,73811.0
2024-10-16 12:30:00,110.36,110.37,110.36,110.37,62136.0,107.1811,107.1908,107.1811,107.1908,62136.0
2024-10-16 13:00:00,110.36,110.37,110.36,110.37,74611.0,107.1811,107.1908,107.1811,107.1908,74611.0
2024-10-16 13:30:00,110.37,110.37,110.36,110.37,151572.0,107.1908,107.1908,107.1811,107.1908,151572.0
2024-10-16 14:00:00,110.37,110.37,110.36,110.36,30795.0,107.1908,107.1908,107.1811,107.1811,30795.0
2024-10-16 14:30:00,110.37,110.37,110.36,110.36,491498.0,107.1908,107.1908,107.1811,107.1811,491498.0
2024-10-16 15:00:00,110.37,110.37,110.36,110.36,144845.0,107.1908,107.1908,107.1811,107.1811,144845.0
2024-10-16 15:30:00,110.37,110.37,110.36,110.37,259117.0,107.1908,107.1908,107.1811,107.1908,259117.0
2024-10-17 09:30:00,110.37,110.38,110.37,110.38,176258.0,107.1908,107.2005,107.1908,107.2005,176258.0
2024-10-17 10:00:00,110.38,110.38,110.37,110.38,148570.0,107.2005,107.2005,107.1908,107.2005,148570.0
2024-10-17 10:30:00,110.38,110.38,110.37,110.37,141897.0,107.2005,107.2005,107.1908,107.1908,141897.0
2024-10-17 11:00:00,110.37,110.38,110.37,110.38,251273.0,107.1908,107.2005,107.1908,107.2005,251273.0
2024-10-17 11:30:00,110.38,110.38,110.37,110.38,126722.0,107.2005,107.2005,107.1908,107.2005,126722.0
2024-10-17 12:00:00,110.37,110.38,110.37,110.38,141956.0,107.1908,107.2005,107.1908,107.2005,141956.0
2024-10-17 12:30:00,110.37,110.38,110.37,110.38,80226.0,107.1908,107.2005,107.1908,107.2005,80226.0
2024-10-17 13:00:00,110.37,110.38,110.37,110.37,40015.0,107.1908,107.2005,107.1908,107.1908,40015.0
2024-10-17 13:30:00,110.38,110.38,110.37,110.38,132624.0,107.2005,107.2005,107.1908,107.2005,132624.0
2024-10-17 14:00:00,110.38,110.38,110.37,110.38,85549.0,107.2005,107.2005,107.1908,107.2005,85549.0
2024-10-17 14:30:00,110.38,110.38,110.37,110.38,126443.0,107.2005,107.2005,107.1908,107.2005,126443.0
2024-10-17 15:00:00,110.38,110.38,110.37,110.38,98939.0,107.2005,107.2005,107.1908,107.2005,98939.0
2024-10-17 15:30:00,110.38,110.38,110.37,110.37,582605.0,107.2005,107.2005,107.1908,107.1908,582605.0
2024-10-18 09:30:00,110.41,110.42,110.41,110.42,281572.0,107.2296,107.2394,107.2296,107.2394,281572.0
2024-10-18 10:00:00,110.42,110.42,110.41,110.42,318723.0,107.2394,107.2394,107.2296,107.2394,318723.0
2024-10-18 10:30:00,110.42,110.42,110.41,110.42,167916.0,107.2394,107.2394,107.2296,107.2394,167916.0
2024-10-18 11:00:00,110.42,110.42,110.41,110.42,123313.0,107.2394,107.2394,107.2296,107.2394,123313.0
2024-10-18 11:30:00,110.42,110.42,110.41,110.42,159880.0,107.2394,107.2394,107.2296,107.2394,159880.0
2024-10-18 12:00:00,110.42,110.42,110.41,110.42,164469.0,107.2394,107.2394,107.2296,107.2394,164469.0
2024-10-18 12:30:00,110.42,110.42,110.41,110.42,172470.0,107.2394,107.2394,107.2296,107.2394,172470.0
2024-10-18 13:00:00,110.41,110.42,110.41,110.42,90279.0,107.2296,107.2394,107.2296,107.2394,90279.0
2024-10-18 13:30:00,110.42,110.42,110.41,110.42,72362.0,107.2394,107.2394,107.2296,107.2394,72362.0
2024-10-18 14:00:00,110.41,110.42,110.41,110.42,72609.0,107.2296,107.2394,107.2296,107.2394,72609.0
2024-10-18 14:30:00,110.42,110.42,110.41,110.42,84834.0,107.2394,107.2394,107.2296,107.2394,84834.0
2024-10-18 15:00:00,110.42,110.42,110.41,110.42,80295.0,107.2394,107.2394,107.2296,107.2394,80295.0
2024-10-18 15:30:00,110.42,110.42,110.41,110.42,186484.0,107.2394,107.2394,107.2296,107.2394,186484.0
2024-10-21 09:30:00,110.43,110.44,110.43,110.44,339690.0,107.2491,107.2588,107.2491,107.2588,339690.0
2024-10-21 10:00:00,110.44,110.44,110.43,110.44,363350.0,107.2588,107.2588,107.2491,107.2588,363350.0
2024-10-21 10:30:00,110.44,110.44,110.43,110.43,319565.0,107.2588,107.2588,107.2491,107.2491,319565.0
2024-10-21 11:00:00,110.44,110.44,110.43,110.43,205612.0,107.2588,107.2588,107.2491,107.2491,205612.0
2024-10-21 11:30:00,110.44,110.44,110.43,110.43,189775.0,107.2588,107.2588,107.2491,107.2491,189775.0
2024-10-21 12:00:00,110.43,110.44,110.43,110.44,74202.0,107.2491,107.2588,107.2491,107.2588,74202.0
2024-10-21 12:30:00,110.43,110.44,110.42,110.43,48277.0,107.2491,107.2588,107.2394,107.2491,48277.0
2024-10-21 13:00:00,110.42,110.43,110.42,110.42,59480.0,107.2394,107.2491,107.2394,107.2394,59480.0
2024-10-21 13:30:00,110.43,110.43,110.42,110.43,123670.0,107.2491,107.2491,107.2394,107.2491,123670.0
2024-10-21 14:00:00,110.43,110.43,110.42,110.43,70499.0,107.2491,107.2491,107.2394,107.2491,70499.0
2024-10-21 14:30:00,110.43,110.43,110.42,110.43,82986.0,107.2491,107.2491,107.2394,107.2491,82986.0
2024-10-21 15:00:00,110.43,110.43,110.42,110.42,86206.0,107.2491,107.2491,107.2394,107.2394,86206.0
2024-10-21 15:30:00,110.43,110.43,110.42,110.43,470085.0,107.2491,107.2491,107.2394,107.2491,470085.0
2024-10-22 09:30:00,110.43,110.45,110.43,110.44,331486.0,107.2491,107.2685,107.2491,107.2588,331486.0
2024-10-22 10:00:00,110.44,110.45,110.44,110.44,295757.0,107.2588,107.2685,107.2588,107.2588,295757.0
2024-10-22 10:30:00,110.45,110.45,110.44,110.45,192892.0,107.2685,107.2685,107.2588,107.2685,192892.0
2024-10-22 11:00:00,110.44,110.45,110.43,110.43,115291.0,107.2588,107.2685,107.2491,107.2491,115291.0
2024-10-22 11:30:00,110.43,110.44,110.43,110.44,98329.0,107.2491,107.2588,107.2491,107.2588,98329.0
2024-10-22 12:00:00,110.44,110.44,110.43,110.43,54440.0,107.2588,107.2588,107.2491,107.2491,54440.0
2024-10-22 12:30:00,110.44,110.44,110.43,110.43,62653.0,107.2588,107.2588,107.2491,107.2491,62653.0
2024-10-22 13:00:00,110.44,110.44,110.43,110.43,74639.0,107.2588,107.2588,107.2491,107.2491,74639.0
2024-10-22 13:30:00,110.44,110.44,110.43,110.44,77673.0,107.2588,107.2588,107.2491,107.2588,77673.0
2024-10-22 14:00:00,110.44,110.44,110.43,110.44,179538.0,107.2588,107.2588,107.2491,107.2588,179538.0
2024-10-22 14:30:00,110.44,110.44,110.43,110.43,133547.0,107.2588,107.2588,107.2491,107.2491,133547.0
2024-10-22 15:00:00,110.43,110.44,110.43,110.43,99410.0,107.2491,107.2588,107.2491,107.2491,99410.0
2024-10-22 15:30:00,110.44,110.44,110.43,110.43,243304.0,107.2588,107.2588,107.2491,107.2491,243304.0
2024-10-23 09:30:00,110.44,110.45,110.44,110.45,220153.0,107.2588,107.2685,107.2588,107.2685,220153.0
2024-10-23 10:00:00,110.45,110.45,110.44,110.45,195017.0,107.2685,107.2685,107.2588,107.2685,195017.0
2024-10-23 10:30:00,110.45,110.45,110.44,110.45,96834.0,107.2685,107.2685,107.2588,107.2685,96834.0
2024-10-23 11:00:00,110.45,110.45,110.44,110.45,83804.0,107.2685,107.2685,107.2588,107.2685,83804.0
2024-10-23 11:30:00,110.45,110.45,110.44,110.45,342775.0,107.2685,107.2685,107.2588,107.2685,342775.0
2024-10-23 12:00:00,110.45,110.45,110.44,110.45,117024.0,107.2685,107.2685,107.2588,107.2685,117024.0
2024-10-23 12:30:00,110.45,110.45,110.44,110.45,45919.0,107.2685,107.2685,107.2588,107.2685,45919.0
2024-10-23 13:00:00,110.45,110.45,110.44,110.44,76443.0,107.2685,107.2685,107.2588,107.2588,76443.0
2024-10-23 13:30:00,110.45,110.45,110.44,110.45,110958.0,107.2685,107.2685,107.2588,107.2685,110958.0
2024-10-23 14:00:00,110.44,110.45,110.44,110.44,4134800.0,107.2588,107.2685,107.2588,107.2588,4134800.0
2024-10-23 14:30:00,110.44,110.45,110.44,110.44,429549.0,107.2588,107.2685,107.2588,107.2588,429549.0
2024-10-23 15:00:00,110.44,110.45,110.43,110.44,2053057.0,107.2588,107.2685,107.2491,107.2588,2053057.0
2024-10-23 15:30:00,110.44,110.44,110.43,110.44,242292.0,107.2588,107.2588,107.2491,107.2588,242292.0
2024-10-24 09:30:00,110.46,110.46,110.45,110.46,359210.0,107.2782,107.2782,107.2685,107.2782,359210.0
2024-10-24 10:00:00,110.46,110.46,110.45,110.46,211957.0,107.2782,107.2782,107.2685,107.2782,211957.0
2024-10-24 10:30:00,110.45,110.46,110.45,110.45,101344.0,107.2685,107.2782,107.2685,107.2685,101344.0
2024-10-24 11:00:00,110.45,110.46,110.45,110.46,69838.0,107.2685,107.2782,107.2685,107.2782,69838.0
2024-10-24 11:30:00,110.45,110.46,110.45,110.46,193092.0,107.2685,107.2782,107.2685,107.2782,193092.0
2024-10-24 12:00:00,110.46,110.46,110.45,110.46,145525.0,107.2782,107.2782,107.2685,107.2782,145525.0
2024-10-24 12:30:00,110.45,110.47,110.45,110.46,225836.0,107.2685,107.2879,107.2685,107.2782,225836.0
2024-10-24 13:00:00,110.47,110.47,110.46,110.46,45404.0,107.2879,107.2879,107.2782,107.2782,45404.0
2024-10-24 13:30:00,110.47,110.47,110.45,110.45,775465.0,107.2879,107.2879,107.2685,107.2685,775465.0
2024-10-24 14:00:00,110.46,110.46,110.45,110.45,136823.0,107.2782,107.2782,107.2685,107.2685,136823.0
2024-10-24 14:30:00,110.46,110.46,110.45,110.45,952888.0,107.2782,107.2782,107.2685,107.2685,952888.0
2024-10-24 15:00:00,110.45,110.46,110.45,110.45,42762.0,107.2685,107.2782,107.2685,107.2685,42762.0
2024-10-24 15:30:00,110.46,110.46,110.45,110.45,168365.0,107.2782,107.2782,107.2685,107.2685,168365.0
2024-10-25 09:30:00,110.51,110.51,110.5,110.51,237320.0,107.3268,107.3268,107.3171,107.3268,237320.0
2024-10-25 10:00:00,110.51,110.51,110.5,110.51,90980.0,107.3268,107.3268,107.3171,107.3268,90980.0
2024-10-25 10:30:00,110.51,110.51,110.5,110.51,64928.0,107.3268,107.3268,107.3171,107.3268,64928.0
2024-10-25 11:00:00,110.51,110.51,110.5,110.5,102194.0,107.3268,107.3268,107.3171,107.3171,102194.0
2024-10-25 11:30:00,110.51,110.51,110.5,110.5,174486.0,107.3268,107.3268,107.3171,107.3171,174486.0
2024-10-25 12:00:00,110.51,110.51,110.5,110.51,161823.0,107.3268,107.3268,107.3171,107.3268,161823.0
2024-10-25 12:30:00,110.5,110.51,110.5,110.51,69323.0,107.3171,107.3268,107.3171,107.3268,69323.0
2024-10-25 13:00:00,110.5,110.51,110.5,110.5,314934.0,107.3171,107.3268,107.3171,107.3171,314934.0
2024-10-25 13:30:00,110.5,110.51,110.5,110.51,52526.0,107.3171,107.3268,107.3171,107.3268,52526.0
2024-10-25 14:00:00,110.51,110.51,110.5,110.51,45732.0,107.3268,107.3268,107.3171,107.3268,45732.0
2024-10-25 14:30:00,110.5,110.51,110.5,110.5,55870.0,107.3171,107.3268,107.3171,107.3171,55870.0
2024-10-25 15:00:00,110.5,110.51,110.5,110.5,57104.0,107.3171,107.3268,107.3171,107.3171,57104.0
2024-10-25 15:30:00,110.51,110.51,110.5,110.51,179297.0,107.3268,107.3268,107.3171,107.3268,179297.0
2024-10-28 09:30:00,110.51,110.52,110.51,110.52,331324.0,107.3268,107.3365,107.3268,107.3365,331324.0
2024-10-28 10:00:00,110.52,110.52,110.51,110.52,281460.0,107.3365,107.3365,107.3268,107.3365,281460.0
2024-10-28 10:30:00,110.51,110.52,110.51,110.52,91332.0,107.3268,107.3365,107.3268,107.3365,91332.0
2024-10-28 11:00:00,110.52,110.52,110.51,110.52,22545.0,107.3365,107.3365,107.3268,107.3365,22545.0
2024-10-28 11:30:00,110.51,110.52,110.51,110.51,67316.0,107.3268,107.3365,107.3268,107.3268,67316.0
2024-10-28 12:00:00,110.51,110.52,110.51,110.51,56299.0,107.3268,107.3365,107.3268,107.3268,56299.0
2024-10-28 12:30:00,110.51,110.52,110.51,110.52,80278.0,107.3268,107.3365,107.3268,107.3365,80278.0
2024-10-28 13:00:00,110.51,110.52,110.51,110.52,52164.0,107.3268,107.3365,107.3268,107.3365,52164.0
2024-10-28 13:30:00,110.51,110.52,110.51,110.52,31087.0,107.3268,107.3365,107.3268,107.3365,31087.0
2024-10-28 14:00:00,110.51,110.52,110.51,110.51,53760.0,107.3268,107.3365,107.3268,107.3268,53760.0
2024-10-28 14:30:00,110.51,110.52,110.51,110.52,54070.0,107.3268,107.3365,107.3268,107.3365,54070.0
2024-10-28 15:00:00,110.52,110.52,110.51,110.52,528215.0,107.3365,107.3365,107.3268,107.3365,528215.0
2024-10-28 15:30:00,110.52,110.52,110.51,110.52,305516.0,107.3365,107.3365,107.3268,107.3365,305516.0
2024-10-29 09:30:00,110.53,110.54,110.53,110.53,188283.0,107.3462,107.3559,107.3462,107.3462,188283.0
2024-10-29 10:00:00,110.54,110.54,110.53,110.54,110459.0,107.3559,107.3559,107.3462,107.3559,110459.0
2024-10-29 10:30:00,110.53,110.54,110.53,110.53,184639.0,107.3462,107.3559,107.3462,107.3462,184639.0
2024-10-29 11:00:00,110.53,110.54,110.53,110.53,134482.0,107.3462,107.3559,107.3462,107.3462,134482.0
2024-10-29 11:30:00,110.53,110.54,110.53,110.53,45410.0,107.3462,107.3559,107.3462,107.3462,45410.0
2024-10-29 12:00:00,110.54,110.54,110.52,110.53,64429.0,107.3559,107.3559,107.3365,107.3462,64429.0
2024-10-29 12:30:00,110.53,110.53,110.52,110.53,36917.0,107.3462,107.3462,107.3365,107.3462,36917.0
2024-10-29 13:00:00,110.53,110.53,110.52,110.53,27010.0,107.3462,107.3462,107.3365,107.3462,27010.0
2024-10-29 13:30:00,110.53,110.53,110.52,110.53,34522.0,107.3462,107.3462,107.3365,107.3462,34522.0
2024-10-29 14:00:00,110.52,110.53,110.52,110.53,39319.0,107.3365,107.3462,107.3365,107.3462,39319.0
2024-10-29 14:30:00,110.53,110.53,110.52,110.53,139148.0,107.3462,107.3462,107.3365,107.3462,139148.0
2024-10-29 15:00:00,110.53,110.53,110.52,110.53,2431449.0,107.3462,107.3462,107.3365,107.3462,2431449.0
2024-10-29 15:30:00,110.53,110.53,110.52,110.52,1198187.0,107.3462,107.3462,107.3365,107.3365,1198187.0
2024-10-30 09:30:00,110.54,110.55,110.54,110.54,253630.0,107.3559,107.3656,107.3559,107.3559,253630.0
2024-10-30 10:00:00,110.55,110.55,110.54,110.54,105749.0,107.3656,107.3656,107.3559,107.3559,105749.0
2024-10-30 10:30:00,110.55,110.55,110.54,110.54,123177.0,107.3656,107.3656,107.3559,107.3559,123177.0
2024-10-30 11:00:00,110.55,110.55,110.54,110.55,123171.0,107.3656,107.3656,107.3559,107.3656,123171.0
2024-10-30 11:30:00,110.54,110.55,110.54,110.54,79180.0,107.3559,107.3656,107.3559,107.3559,79180.0
2024-10-30 12:00:00,110.55,110.55,110.54,110.54,173848.0,107.3656,107.3656,107.3559,107.3559,173848.0
2024-10-30 12:30:00,110.54,110.55,110.54,110.55,36148.0,107.3559,107.3656,107.3559,107.3656,36148.0
2024-10-30 13:00:00,110.54,110.55,110.54,110.54,81107.0,107.3559,107.3656,107.3559,107.3559,81107.0
2024-10-30 13:30:00,110.54,110.55,110.54,110.54,99145.0,107.3559,107.3656,107.3559,107.3559,99145.0
2024-10-30 14:00:00,110.55,110.55,110.54,110.55,108422.0,107.3656,107.3656,107.3559,107.3656,108422.0
2024-10-30 14:30:00,110.55,110.55,110.54,110.55,298097.0,107.3656,107.3656,107.3559,107.3656,298097.0
2024-10-30 15:00:00,110.55,110.55,110.54,110.55,185822.0,107.3656,107.3656,107.3559,107.3656,185822.0
2024-10-30 15:30:00,110.55,110.55,110.54,110.54,815682.0,107.3656,107.3656,107.3559,107.3559,815682.0
2024-10-31 09:30:00,110.56,110.57,110.55,110.56,742252.0,107.3753,107.385,107.3656,107.3753,742252.0
2024-10-31 10:00:00,110.56,110.56,110.55,110.56,365866.0,107.3753,107.3753,107.3656,107.3753,365866.0
2024-10-31 10:30:00,110.56,110.56,110.55,110.56,302359.0,107.3753,107.3753,107.3656,107.3753,302359.0
2024-10-31 11:00:00,110.55,110.56,110.55,110.56,119230.0,107.3656,107.3753,107.3656,107.3753,119230.0
2024-10-31 11:30:00,110.56,110.56,110.55,110.56,230820.0,107.3753,107.3753,107.3656,107.3753,230820.0
2024-10-31 12:00:00,110.56,110.56,110.55,110.56,145074.0,107.3753,107.3753,107.3656,107.3753,145074.0
2024-10-31 12:30:00,110.56,110.56,110.55,110.56,119388.0,107.3753,107.3753,107.3656,107.3753,119388.0
2024-10-31 13:00:00,110.56,110.56,110.55,110.56,167919.0,107.3753,107.3753,107.3656,107.3753,167919.0
2024-10-31 13:30:00,110.56,110.56,110.55,110.55,68883.0,107.3753,107.3753,107.3656,107.3656,68883.0
2024-10-31 14:00:00,110.55,110.56,110.55,110.56,108818.0,107.3656,107.3753,107.3656,107.3753,108818.0
2024-10-31 14:30:00,110.56,110.56,110.55,110.56,154470.0,107.3753,107.3753,107.3656,107.3753,154470.0
2024-10-31 15:00:00,110.56,110.56,110.55,110.56,75893.0,107.3753,107.3753,107.3656,107.3753,75893.0
2024-10-31 15:30:00,110.55,110.57,110.55,110.57,436470.0,107.3656,107.385,107.3656,107.385,436470.0
2024-11-01 09:30:00,110.15,110.15,110.14,110.15,976520.0,107.4305,107.4305,107.4208,107.4305,976520.0
2024-11-01 10:00:00,110.15,110.15,110.14,110.15,695631.0,107.4305,107.4305,107.4208,107.4305,695631.0
2024-11-01 10:30:00,110.15,110.15,110.14,110.15,281017.0,107.4305,107.4305,107.4208,107.4305,281017.0
2024-11-01 11:00:00,110.15,110.15,110.14,110.15,220113.0,107.4305,107.4305,107.4208,107.4305,220113.0
2024-11-01 11:30:00,110.14,110.15,110.14,110.14,146965.0,107.4208,107.4305,107.4208,107.4208,146965.0
2024-11-01 12:00:00,110.15,110.15,110.14,110.15,162185.0,107.4305,107.4305,107.4208,107.4305,162185.0
2024-11-01 12:30:00,110.15,110.15,110.14,110.15,133610.0,107.4305,107.4305,107.4208,107.4305,133610.0
2024-11-01 13:00:00,110.15,110.15,110.14,110.15,133684.0,107.4305,107.4305,107.4208,107.4305,133684.0
2024-11-01 13:30:00,110.15,110.15,110.14,110.14,167654.0,107.4305,107.4305,107.4208,107.4208,167654.0
2024-11-01 14:00:00,110.15,110.15,110.14,110.14,167979.0,107.4305,107.4305,107.4208,107.4208,167979.0
2024-11-01 14:30:00,110.14,110.15,110.14,110.15,287298.0,107.4208,107.4305,107.4208,107.4305,287298.0
2024-11-01 15:00:00,110.15,110.15,110.14,110.15,169429.0,107.4305,107.4305,107.4208,107.4305,169429.0
2024-11-01 15:30:00,110.14,110.15,110.14,110.14,310514.0,107.4208,107.4305,107.4208,107.4208,310514.0
2024-11-04 09:30:00,110.16,110.17,110.16,110.17,288782.0,107.4403,107.45,107.4403,107.45,288782.0
2024-11-04 10:00:00,110.17,110.17,110.16,110.16,136433.0,107.45,107.45,107.4403,107.4403,136433.0
2024-11-04 10:30:00,110.17,110.17,110.16,110.16,139961.0,107.45,107.45,107.4403,107.4403,139961.0
2024-11-04 11:00:00,110.17,110.17,110.16,110.17,64168.0,107.45,107.45,107.4403,107.45,64168.0
2024-11-04 11:30:00,110.16,110.17,110.16,110.17,163022.0,107.4403,107.45,107.4403,107.45,163022.0
2024-11-04 12:00:00,110.17,110.17,110.16,110.17,283701.0,107.45,107.45,107.4403,107.45,283701.0
2024-11-04 12:30:00,110.17,110.17,110.16,110.16,72268.0,107.45,107.45,107.4403,107.4403,72268.0
2024-11-04 13:00:00,110.16,110.17,110.16,110.17,70977.0,107.4403,107.45,107.4403,107.45,70977.0
2024-11-04 13:30:00,110.16,110.17,110.16,110.16,153432.0,107.4403,107.45,107.4403,107.4403,153432.0
2024-11-04 14:00:00,110.17,110.17,110.16,110.16,210158.0,107.45,107.45,107.4403,107.4403,210158.0
2024-11-04 14:30:00,110.17,110.17,110.16,110.16,130606.0,107.45,107.45,107.4403,107.4403,130606.0
2024-11-04 15:00:00,110.17,110.17,110.16,110.17,282696.0,107.45,107.45,107.4403,107.45,282696.0
2024-11-04 15:30:00,110.17,110.17,110.16,110.17,139644.0,107.45,107.45,107.4403,107.45,139644.0
2024-11-05 09:30:00,110.18,110.18,110.17,110.18,300149.0,107.4598,107.4598,107.45,107.4598,300149.0
2024-11-05 10:00:00,110.17,110.18,110.17,110.17,303133.0,107.45,107.4598,107.45,107.45,303133.0
2024-11-05 10:30:00,110.18,110.18,110.17,110.17,110176.0,107.4598,107.4598,107.45,107.45,110176.0
2024-11-05 11:00:00,110.17,110.18,110.17,110.17,92094.0,107.45,107.4598,107.45,107.45,92094.0
2024-11-05 11:30:00,110.18,110.18,110.17,110.18,56256.0,107.4598,107.4598,107.45,107.4598,56256.0
2024-11-05 12:00:00,110.17,110.18,110.16,110.17,81313.0,107.45,107.4598,107.4403,107.45,81313.0
2024-11-05 12:30:00,110.17,110.17,110.16,110.17,129370.0,107.45,107.45,107.4403,107.45,129370.0
2024-11-05 13:00:00,110.16,110.17,110.16,110.17,170934.0,107.4403,107.45,107.4403,107.45,170934.0
2024-11-05 13:30:00,110.16,110.17,110.16,110.17,150355.0,107.4403,107.45,107.4403,107.45,150355.0
2024-11-05 14:00:00,110.17,110.17,110.16,110.17,52646.0,107.45,107.45,107.4403,107.45,52646.0
2024-11-05 14:30:00,110.17,110.17,110.16,110.17,77010.0,107.45,107.45,107.4403,107.45,77010.0
2024-11-05 15:00:00,110.17,110.17,110.16,110.17,71198.0,107.45,107.45,107.4403,107.45,71198.0
2024-11-05 15:30:00,110.16,110.18,110.16,110.18,155520.0,107.4403,107.4598,107.4403,107.4598,155520.0
2024-11-06 09:30:00,110.18,110.19,110.17,110.18,1041211.0,107.4598,107.4695,107.45,107.4598,1041211.0
2024-11-06 10:00:00,110.18,110.18,110.17,110.18,560559.0,107.4598,107.4598,107.45,107.4598,560559.0
2024-11-06 10:30:00,110.18,110.18,110.17,110.17,238701.0,107.4598,107.4598,107.45,107.45,238701.0
2024-11-06 11:00:00,110.18,110.18,110.17,110.18,306737.0,107.4598,107.4598,107.45,107.4598,306737.0
2024-11-06 11:30:00,110.18,110.18,110.17,110.18,166546.0,107.4598,107.4598,107.45,107.4598,166546.0
2024-11-06 12:00:00,110.18,110.18,110.17,110.18,217137.0,107.4598,107.4598,107.45,107.4598,217137.0
2024-11-06 12:30:00,110.18,110.18,110.17,110.18,95212.0,107.4598,107.4598,107.45,107.4598,95212.0
2024-11-06 13:00:00,110.18,110.18,110.17,110.18,251724.0,107.4598,107.4598,107.45,107.4598,251724.0
2024-11-06 13:30:00,110.18,110.18,110.17,110.18,296771.0,107.4598,107.4598,107.45,107.4598,296771.0
2024-11-06 14:00:00,110.18,110.18,110.17,110.18,80305.0,107.4598,107.4598,107.45,107.4598,80305.0
2024-11-06 14:30:00,110.18,110.18,110.17,110.18,590816.0,107.4598,107.4598,107.45,107.4598,590816.0
2024-11-06 15:00:00,110.18,110.18,110.17,110.17,111353.0,107.4598,107.4598,107.45,107.45,111353.0
2024-11-06 15:30:00,110.18,110.18,110.17,110.18,228807.0,107.4598,107.4598,107.45,107.4598,228807.0
2024-11-07 09:30:00,110.2,110.2,110.19,110.2,1591617.0,107.4793,107.4793,107.4695,107.4793,1591617.0
2024-11-07 10:00:00,110.2,110.21,110.19,110.2,843999.0,107.4793,107.4891,107.4695,107.4793,843999.0
2024-11-07 10:30:00,110.2,110.21,110.2,110.2,232631.0,107.4793,107.4891,107.4793,107.4793,232631.0
2024-11-07 11:00:00,110.2,110.21,110.2,110.2,92209.0,107.4793,107.4891,107.4793,107.4793,92209.0
2024-11-07 11:30:00,110.2,110.21,110.2,110.2,187721.0,107.4793,107.4891,107.4793,107.4793,187721.0
2024-11-07 12:00:00,110.2,110.21,110.2,110.2,64161.0,107.4793,107.4891,107.4793,107.4793,64161.0
2024-11-07 12:30:00,110.2,110.21,110.2,110.2,125621.0,107.4793,107.4891,107.4793,107.4793,125621.0
2024-11-07 13:00:00,110.2,110.21,110.2,110.2,135032.0,107.4793,107.4891,107.4793,107.4793,135032.0
2024-11-07 13:30:00,110.2,110.21,110.2,110.2,99775.0,107.4793,107.4891,107.4793,107.4793,99775.0
2024-11-07 14:00:00,110.2,110.21,110.19,110.2,147743.0,107.4793,107.4891,107.4695,107.4793,147743.0
2024-11-07 14:30:00,110.2,110.2,110.19,110.2,188400.0,107.4793,107.4793,107.4695,107.4793,188400.0
2024-11-07 15:00:00,110.19,110.2,110.19,110.2,312525.0,107.4695,107.4793,107.4695,107.4793,312525.0
2024-11-07 15:30:00,110.2,110.2,110.19,110.19,195711.0,107.4793,107.4793,107.4695,107.4695,195711.0
2024-11-08 09:30:00,110.24,110.25,110.24,110.25,254164.0,107.5183,107.5281,107.5183,107.5281,254164.0
2024-11-08 10:00:00,110.25,110.25,110.24,110.25,242734.0,107.5281,107.5281,107.5183,107.5281,242734.0
2024-11-08 10:30:00,110.25,110.25,110.24,110.25,138545.0,107.5281,107.5281,107.5183,107.5281,138545.0
2024-11-08 11:00:00,110.25,110.25,110.24,110.25,90836.0,107.5281,107.5281,107.5183,107.5281,90836.0
2024-11-08 11:30:00,110.24,110.25,110.24,110.25,88660.0,107.5183,107.5281,107.5183,107.5281,88660.0
2024-11-08 12:00:00,110.25,110.25,110.24,110.25,94464.0,107.5281,107.5281,107.5183,107.5281,94464.0
2024-11-08 12:30:00,110.24,110.25,110.24,110.25,89375.0,107.5183,107.5281,107.5183,107.5281,89375.0
2024-11-08 13:00:00,110.24,110.25,110.24,110.25,64634.0,107.5183,107.5281,107.5183,107.5281,64634.0
2024-11-08 13:30:00,110.25,110.25,110.24,110.25,124038.0,107.5281,107.5281,107.5183,107.5281,124038.0
2024-11-08 14:00:00,110.25,110.25,110.24,110.25,102247.0,107.5281,107.5281,107.5183,107.5281,102247.0
2024-11-08 14:30:00,110.25,110.26,110.24,110.25,1396000.0,107.5281,107.5378,107.5183,107.5281,1396000.0
2024-11-08 15:00:00,110.25,110.26,110.25,110.26,331384.0,107.5281,107.5378,107.5281,107.5378,331384.0
2024-11-08 15:30:00,110.26,110.26,110.25,110.25,408774.0,107.5378,107.5378,107.5281,107.5281,408774.0
2024-11-11 09:30:00,110.25,110.25,110.24,110.25,244209.0,107.5281,107.5281,107.5183,107.5281,244209.0
2024-11-11 10:00:00,110.25,110.25,110.24,110.25,157706.0,107.5281,107.5281,107.5183,107.5281,157706.0
2024-11-11 10:30:00,110.25,110.25,110.24,110.25,156783.0,107.5281,107.5281,107.5183,107.5281,156783.0
2024-11-11 11:00:00,110.24,110.25,110.24,110.24,62281.0,107.5183,107.5281,107.5183,107.5183,62281.0
2024-11-11 11:30:00,110.25,110.25,110.24,110.25,41265.0,107.5281,107.5281,107.5183,107.5281,41265.0
2024-11-11 12:00:00,110.25,110.25,110.24,110.25,53707.0,107.5281,107.5281,107.5183,107.5281,53707.0
2024-11-11 12:30:00,110.25,110.25,110.24,110.25,30043.0,107.5281,107.5281,107.5183,107.5281,30043.0
2024-11-11 13:00:00,110.24,110.25,110.24,110.25,100916.0,107.5183,107.5281,107.5183,107.5281,100916.0
2024-11-11 13:30:00,110.25,110.25,110.24,110.25,49283.0,107.5281,107.5281,107.5183,107.5281,49283.0
2024-11-11 14:00:00,110.24,110.25,110.24,110.25,30938.0,107.5183,107.5281,107.5183,107.5281,30938.0
2024-11-11 14:30:00,110.25,110.25,110.24,110.24,87699.0,107.5281,107.5281,107.5183,107.5183,87699.0
2024-11-11 15:00:00,110.25,110.25,110.24,110.25,65371.0,107.5281,107.5281,107.5183,107.5281,65371.0
2024-11-11 15:30:00,110.25,110.25,110.24,110.25,84238.0,107.5281,107.5281,107.5183,107.5281,84238.0
2024-11-12 09:30:00,110.25,110.26,110.25,110.25,187342.0,107.5281,107.5378,107.5281,107.5281,187342.0
2024-11-12 10:00:00,110.26,110.26,110.25,110.26,129701.0,107.5378,107.5378,107.5281,107.5378,129701.0
2024-11-12 10:30:00,110.26,110.26,110.25,110.26,114899.0,107.5378,107.5378,107.5281,107.5378,114899.0
2024-11-12 11:00:00,110.25,110.26,110.25,110.26,108254.0,107.5281,107.5378,107.5281,107.5378,108254.0
2024-11-12 11:30:00,110.26,110.26,110.25,110.26,252874.0,107.5378,107.5378,107.5281,107.5378,252874.0
2024-11-12 12:00:00,110.26,110.26,110.25,110.26,94525.0,107.5378,107.5378,107.5281,107.5378,94525.0
2024-11-12 12:30:00,110.26,110.26,110.25,110.26,55988.0,107.5378,107.5378,107.5281,107.5378,55988.0
2024-11-12 13:00:00,110.26,110.26,110.25,110.25,76573.0,107.5378,107.5378,107.5281,107.5281,76573.0
2024-11-12 13:30:00,110.25,110.26,110.25,110.25,59106.0,107.5281,107.5378,107.5281,107.5281,59106.0
2024-11-12 14:00:00,110.26,110.26,110.25,110.25,339377.0,107.5378,107.5378,107.5281,107.5281,339377.0
2024-11-12 14:30:00,110.25,110.26,110.25,110.26,77533.0,107.5281,107.5378,107.5281,107.5378,77533.0
2024-11-12 15:00:00,110.25,110.26,110.25,110.26,149782.0,107.5281,107.5378,107.5281,107.5378,149782.0
2024-11-12 15:30:00,110.26,110.26,110.25,110.25,178558.0,107.5378,107.5378,107.5281,107.5281,178558.0
2024-11-13 09:30:00,110.27,110.28,110.26,110.27,402333.0,107.5476,107.5573,107.5378,107.5476,402333.0
2024-11-13 10:00:00,110.28,110.28,110.27,110.28,95432.0,107.5573,107.5573,107.5476,107.5573,95432.0
2024-11-13 10:30:00,110.27,110.28,110.27,110.28,52859.0,107.5476,107.5573,107.5476,107.5573,52859.0
2024-11-13 11:00:00,110.28,110.28,110.27,110.28,75512.0,107.5573,107.5573,107.5476,107.5573,75512.0
2024-11-13 11:30:00,110.28,110.28,110.27,110.27,32654.0,107.5573,107.5573,107.5476,107.5476,32654.0
2024-11-13 12:00:00,110.28,110.28,110.27,110.28,88917.0,107.5573,107.5573,107.5476,107.5573,88917.0
2024-11-13 12:30:00,110.28,110.28,110.27,110.28,39167.0,107.5573,107.5573,107.5476,107.5573,39167.0
2024-11-13 13:00:00,110.27,110.28,110.27,110.27,67841.0,107.5476,107.5573,107.5476,107.5476,67841.0
2024-11-13 13:30:00,110.28,110.28,110.27,110.28,43236.0,107.5573,107.5573,107.5476,107.5573,43236.0
2024-11-13 14:00:00,110.27,110.28,110.27,110.27,67998.0,107.5476,107.5573,107.5476,107.5476,67998.0
2024-11-13 14:30:00,110.28,110.28,110.27,110.28,56807.0,107.5573,107.5573,107.5476,107.5573,56807.0
2024-11-13 15:00:00,110.28,110.28,110.27,110.27,379677.0,107.5573,107.5573,107.5476,107.5476,379677.0
2024-11-13 15:30:00,110.28,110.28,110.27,110.27,242947.0,107.5573,107.5573,107.5476,107.5476,242947.0
2024-11-14 09:30:00,110.29,110.3,110.28,110.29,851530.0,107.5671,107.5768,107.5573,107.5671,851530.0
2024-11-14 10:00:00,110.29,110.29,110.28,110.29,232513.0,107.5671,107.5671,107.5573,107.5671,232513.0
2024-11-14 10:30:00,110.29,110.29,110.28,110.29,111597.0,107.5671,107.5671,107.5573,107.5671,111597.0
2024-11-14 11:00:00,110.29,110.29,110.28,110.29,47686.0,107.5671,107.5671,107.5573,107.5671,47686.0
2024-11-14 11:30:00,110.29,110.29,110.28,110.29,83576.0,107.5671,107.5671,107.5573,107.5671,83576.0
2024-11-14 12:00:00,110.29,110.29,110.28,110.29,83116.0,107.5671,107.5671,107.5573,107.5671,83116.0
2024-11-14 12:30:00,110.29,110.29,110.28,110.29,178380.0,107.5671,107.5671,107.5573,107.5671,178380.0
2024-11-14 13:00:00,110.29,110.29,110.28,110.29,136512.0,107.5671,107.5671,107.5573,107.5671,136512.0
2024-11-14 13:30:00,110.29,110.29,110.28,110.29,102474.0,107.5671,107.5671,107.5573,107.5671,102474.0
2024-11-14 14:00:00,110.29,110.29,110.24,110.29,84497.0,107.5671,107.5671,107.5183,107.5671,84497.0
2024-11-14 14:30:00,110.29,110.29,110.28,110.29,351952.0,107.5671,107.5671,107.5573,107.5671,351952.0
2024-11-14 15:00:00,110.29,110.29,110.28,110.29,168594.0,107.5671,107.5671,107.5573,107.5671,168594.0
2024-11-14 15:30:00,110.28,110.29,110.28,110.28,397938.0,107.5573,107.5671,107.5573,107.5573,397938.0
2024-11-15 09:30:00,110.33,110.33,110.32,110.33,219383.0,107.6061,107.6061,107.5963,107.6061,219383.0
2024-11-15 10:00:00,110.32,110.33,110.32,110.33,100079.0,107.5963,107.6061,107.5963,107.6061,100079.0
2024-11-15 10:30:00,110.32,110.33,110.32,110.32,77938.0,107.5963,107.6061,107.5963,107.5963,77938.0
2024-11-15 11:00:00,110.32,110.33,110.32,110.33,236336.0,107.5963,107.6061,107.5963,107.6061,236336.0
2024-11-15 11:30:00,110.32,110.33,110.32,110.33,242681.0,107.5963,107.6061,107.5963,107.6061,242681.0
2024-11-15 12:00:00,110.33,110.33,110.31,110.32,383779.0,107.6061,107.6061,107.5866,107.5963,383779.0
2024-11-15 12:30:00,110.32,110.32,110.31,110.31,49525.0,107.5963,107.5963,107.5866,107.5866,49525.0
2024-11-15 13:00:00,110.32,110.32,110.31,110.32,68926.0,107.5963,107.5963,107.5866,107.5963,68926.0
2024-11-15 13:30:00,110.32,110.32,110.31,110.32,93742.0,107.5963,107.5963,107.5866,107.5963,93742.0
2024-11-15 14:00:00,110.32,110.32,110.31,110.32,73390.0,107.5963,107.5963,107.5866,107.5963,73390.0
2024-11-15 14:30:00,110.32,110.32,110.31,110.32,77150.0,107.5963,107.5963,107.5866,107.5963,77150.0
2024-11-15 15:00:00,110.31,110.32,110.31,110.32,295528.0,107.5866,107.5963,107.5866,107.5963,295528.0
2024-11-15 15:30:00,110.31,110.32,110.31,110.32,204836.0,107.5866,107.5963,107.5866,107.5963,204836.0
2024-11-18 09:30:00,110.33,110.34,110.33,110.34,323938.0,107.6061,107.6158,107.6061,107.6158,323938.0
2024-11-18 10:00:00,110.33,110.34,110.33,110.34,185107.0,107.6061,107.6158,107.6061,107.6158,185107.0
2024-11-18 10:30:00,110.34,110.34,110.33,110.34,202577.0,107.6158,107.6158,107.6061,107.6158,202577.0
2024-11-18 11:00:00,110.34,110.34,110.33,110.33,77335.0,107.6158,107.6158,107.6061,107.6061,77335.0
2024-11-18 11:30:00,110.33,110.34,110.33,110.34,107187.0,107.6061,107.6158,107.6061,107.6158,107187.0
2024-11-18 12:00:00,110.33,110.34,110.33,110.34,75229.0,107.6061,107.6158,107.6061,107.6158,75229.0
2024-11-18 12:30:00,110.33,110.34,110.33,110.33,52534.0,107.6061,107.6158,107.6061,107.6061,52534.0
2024-11-18 13:00:00,110.34,110.34,110.33,110.33,100900.0,107.6158,107.6158,107.6061,107.6061,100900.0
2024-11-18 13:30:00,110.34,110.34,110.33,110.33,112917.0,107.6158,107.6158,107.6061,107.6061,112917.0
2024-11-18 14:00:00,110.34,110.34,110.33,110.33,57359.0,107.6158,107.6158,107.6061,107.6061,57359.0
2024-11-18 14:30:00,110.33,110.34,110.33,110.33,30862.0,107.6061,107.6158,107.6061,107.6061,30862.0
2024-11-18 15:00:00,110.33,110.34,110.33,110.33,46951.0,107.6061,107.6158,107.6061,107.6061,46951.0
2024-11-18 15:30:00,110.34,110.34,110.33,110.33,268761.0,107.6158,107.6158,107.6061,107.6061,268761.0
2024-11-19 09:30:00,110.34,110.35,110.34,110.34,291301.0,107.6158,107.6256,107.6158,107.6158,291301.0
2024-11-19 10:00:00,110.35,110.35,110.34,110.35,97030.0,107.6256,107.6256,107.6158,107.6256,97030.0
2024-11-19 10:30:00,110.34,110.35,110.34,110.34,106738.0,107.6158,107.6256,107.6158,107.6158,106738.0
2024-11-19 11:00:00,110.35,110.35,110.34,110.35,79680.0,107.6256,107.6256,107.6158,107.6256,79680.0
2024-11-19 11:30:00,110.35,110.35,110.34,110.34,2233080.0,107.6256,107.6256,107.6158,107.6158,2233080.0
2024-11-19 12:00:00,110.35,110.35,110.34,110.35,508271.0,107.6256,107.6256,107.6158,107.6256,508271.0
2024-11-19 12:30:00,110.35,110.35,110.34,110.34,130580.0,107.6256,107.6256,107.6158,107.6158,130580.0
2024-11-19 13:00:00,110.35,110.35,110.34,110.35,486591.0,107.6256,107.6256,107.6158,107.6256,486591.0
2024-11-19 13:30:00,110.35,110.35,110.34,110.34,152868.0,107.6256,107.6256,107.6158,107.6158,152868.0
2024-11-19 14:00:00,110.35,110.35,110.34,110.34,194372.0,107.6256,107.6256,107.6158,107.6158,194372.0
2024-11-19 14:30:00,110.34,110.35,110.34,110.35,126538.0,107.6158,107.6256,107.6158,107.6256,126538.0
2024-11-19 15:00:00,110.35,110.35,110.34,110.35,153279.0,107.6256,107.6256,107.6158,107.6256,153279.0
2024-11-19 15:30:00,110.35,110.35,110.34,110.34,227988.0,107.6256,107.6256,107.6158,107.6158,227988.0
2024-11-20 09:30:00,110.35,110.37,110.35,110.37,185346.0,107.6256,107.6451,107.6256,107.6451,185346.0
2024-11-20 10:00:00,110.37,110.37,110.36,110.37,79752.0,107.6451,107.6451,107.6353,107.6451,79752.0
2024-11-20 10:30:00,110.37,110.37,110.36,110.37,77308.0,107.6451,107.6451,107.6353,107.6451,77308.0
2024-11-20 11:00:00,110.36,110.37,110.36,110.37,63692.0,107.6353,107.6451,107.6353,107.6451,63692.0
2024-11-20 11:30:00,110.37,110.37,110.36,110.36,105563.0,107.6451,107.6451,107.6353,107.6353,105563.0
2024-11-20 12:00:00,110.37,110.37,110.36,110.36,56422.0,107.6451,107.6451,107.6353,107.6353,56422.0
2024-11-20 12:30:00,110.37,110.37,110.36,110.36,37516.0,107.6451,107.6451,107.6353,107.6353,37516.0
2024-11-20 13:00:00,110.37,110.37,110.36,110.37,52879.0,107.6451,107.6451,107.6353,107.6451,52879.0
2024-11-20 13:30:00,110.37,110.37,110.36,110.36,64478.0,107.6451,107.6451,107.6353,107.6353,64478.0
2024-11-20 14:00:00,110.36,110.37,110.36,110.36,111115.0,107.6353,107.6451,107.6353,107.6353,111115.0
2024-11-20 14:30:00,110.36,110.37,110.36,110.37,120923.0,107.6353,107.6451,107.6353,107.6451,120923.0
2024-11-20 15:00:00,110.37,110.37,110.36,110.37,116316.0,107.6451,107.6451,107.6353,107.6451,116316.0
2024-11-20 15:30:00,110.36,110.37,110.36,110.37,165530.0,107.6353,107.6451,107.6353,107.6451,165530.0
2024-11-21 09:30:00,110.38,110.38,110.37,110.37,2437250.0,107.6549,107.6549,107.6451,107.6451,2437250.0
2024-11-21 10:00:00,110.38,110.38,110.37,110.38,152467.0,107.6549,107.6549,107.6451,107.6549,152467.0
2024-11-21 10:30:00,110.37,110.38,110.37,110.38,190471.0,107.6451,107.6549,107.6451,107.6549,190471.0
2024-11-21 11:00:00,110.37,110.38,110.37,110.37,121705.0,107.6451,107.6549,107.6451,107.6451,121705.0
2024-11-21 11:30:00,110.38,110.38,110.37,110.38,183043.0,107.6549,107.6549,107.6451,107.6549,183043.0
2024-11-21 12:00:00,110.38,110.38,110.37,110.37,102139.0,107.6549,107.6549,107.6451,107.6451,102139.0
2024-11-21 12:30:00,110.37,110.38,110.37,110.38,81850.0,107.6451,107.6549,107.6451,107.6549,81850.0
2024-11-21 13:00:00,110.38,110.38,110.37,110.37,124876.0,107.6549,107.6549,107.6451,107.6451,124876.0
2024-11-21 13:30:00,110.38,110.38,110.37,110.37,58374.0,107.6549,107.6549,107.6451,107.6451,58374.0
2024-11-21 14:00:00,110.38,110.38,110.37,110.38,196200.0,107.6549,107.6549,107.6451,107.6549,196200.0
2024-11-21 14:30:00,110.37,110.38,110.37,110.38,71176.0,107.6451,107.6549,107.6451,107.6549,71176.0
2024-11-21 15:00:00,110.37,110.38,110.37,110.37,85559.0,107.6451,107.6549,107.6451,107.6451,85559.0
2024-11-21 15:30:00,110.37,110.38,110.36,110.37,299393.0,107.6451,107.6549,107.6353,107.6451,299393.0
2024-11-22 09:30:00,110.4,110.41,110.4,110.4,451093.0,107.6744,107.6841,107.6744,107.6744,451093.0
2024-11-22 10:00:00,110.41,110.41,110.4,110.41,298561.0,107.6841,107.6841,107.6744,107.6841,298561.0
2024-11-22 10:30:00,110.41,110.41,110.4,110.4,204583.0,107.6841,107.6841,107.6744,107.6744,204583.0
2024-11-22 11:00:00,110.41,110.41,110.4,110.4,63376.0,107.6841,107.6841,107.6744,107.6744,63376.0
2024-11-22 11:30:00,110.41,110.41,110.4,110.41,87027.0,107.6841,107.6841,107.6744,107.6841,87027.0
2024-11-22 12:00:00,110.4,110.41,110.4,110.4,68300.0,107.6744,107.6841,107.6744,107.6744,68300.0
2024-11-22 12:30:00,110.41,110.41,110.4,110.41,131589.0,107.6841,107.6841,107.6744,107.6841,131589.0
2024-11-22 13:00:00,110.41,110.41,110.4,110.4,63020.0,107.6841,107.6841,107.6744,107.6744,63020.0
2024-11-22 13:30:00,110.41,110.41,110.4,110.41,83997.0,107.6841,107.6841,107.6744,107.6841,83997.0
2024-11-22 14:00:00,110.4,110.41,110.4,110.41,140145.0,107.6744,107.6841,107.6744,107.6841,140145.0
2024-11-22 14:30:00,110.41,110.41,110.4,110.41,51496.0,107.6841,107.6841,107.6744,107.6841,51496.0
2024-11-22 15:00:00,110.4,110.41,110.4,110.41,79431.0,107.6744,107.6841,107.6744,107.6841,79431.0
2024-11-22 15:30:00,110.41,110.41,110.4,110.4,176728.0,107.6841,107.6841,107.6744,107.6744,176728.0
2024-11-25 09:30:00,110.42,110.43,110.42,110.43,255790.0,107.6939,107.7036,107.6939,107.7036,255790.0
2024-11-25 10:00:00,110.42,110.43,110.42,110.42,232494.0,107.6939,107.7036,107.6939,107.6939,232494.0
2024-11-25 10:30:00,110.42,110.43,110.42,110.42,84303.0,107.6939,107.7036,107.6939,107.6939,84303.0
2024-11-25 11:00:00,110.42,110.43,110.42,110.43,41075.0,107.6939,107.7036,107.6939,107.7036,41075.0
2024-11-25 11:30:00,110.42,110.43,110.42,110.43,35229.0,107.6939,107.7036,107.6939,107.7036,35229.0
2024-11-25 12:00:00,110.43,110.43,110.42,110.42,66588.0,107.7036,107.7036,107.6939,107.6939,66588.0
2024-11-25 12:30:00,110.43,110.43,110.42,110.43,40677.0,107.7036,107.7036,107.6939,107.7036,40677.0
2024-11-25 13:00:00,110.43,110.43,110.42,110.43,74664.0,107.7036,107.7036,107.6939,107.7036,74664.0
2024-11-25 13:30:00,110.43,110.43,110.42,110.42,60979.0,107.7036,107.7036,107.6939,107.6939,60979.0
2024-11-25 14:00:00,110.42,110.43,110.42,110.42,101424.0,107.6939,107.7036,107.6939,107.6939,101424.0
2024-11-25 14:30:00,110.42,110.43,110.42,110.43,67233.0,107.6939,107.7036,107.6939,107.7036,67233.0
2024-11-25 15:00:00,110.43,110.43,110.42,110.42,244738.0,107.7036,107.7036,107.6939,107.6939,244738.0
2024-11-25 15:30:00,110.42,110.43,110.42,110.42,265772.0,107.6939,107.7036,107.6939,107.6939,265772.0
2024-11-26 09:30:00,110.44,110.44,110.43,110.44,290331.0,107.7134,107.7134,107.7036,107.7134,290331.0
2024-11-26 10:00:00,110.43,110.44,110.43,110.44,350021.0,107.7036,107.7134,107.7036,107.7134,350021.0
2024-11-26 10:30:00,110.43,110.44,110.43,110.44,298755.0,107.7036,107.7134,107.7036,107.7134,298755.0
2024-11-26 11:00:00,110.43,110.44,110.43,110.43,67946.0,107.7036,107.7134,107.7036,107.7036,67946.0
2024-11-26 11:30:00,110.43,110.44,110.43,110.44,136032.0,107.7036,107.7134,107.7036,107.7134,136032.0
2024-11-26 12:00:00,110.44,110.44,110.43,110.43,221495.0,107.7134,107.7134,107.7036,107.7036,221495.0
2024-11-26 12:30:00,110.44,110.44,110.43,110.43,125834.0,107.7134,107.7134,107.7036,107.7036,125834.0
2024-11-26 13:00:00,110.44,110.44,110.43,110.44,134633.0,107.7134,107.7134,107.7036,107.7134,134633.0
2024-11-26 13:30:00,110.44,110.44,110.43,110.44,232579.0,107.7134,107.7134,107.7036,107.7134,232579.0
2024-11-26 14:00:00,110.44,110.44,110.43,110.44,58742.0,107.7134,107.7134,107.7036,107.7134,58742.0
2024-11-26 14:30:00,110.44,110.44,110.43,110.43,94065.0,107.7134,107.7134,107.7036,107.7036,94065.0
2024-11-26 15:00:00,110.43,110.44,110.43,110.44,82926.0,107.7036,107.7134,107.7036,107.7134,82926.0
2024-11-26 15:30:00,110.44,110.44,110.43,110.44,144567.0,107.7134,107.7134,107.7036,107.7134,144567.0
2024-11-27 09:30:00,110.46,110.47,110.46,110.47,607519.0,107.7329,107.7426,107.7329,107.7426,607519.0
2024-11-27 10:00:00,110.46,110.47,110.46,110.46,76449.0,107.7329,107.7426,107.7329,107.7329,76449.0
2024-11-27 10:30:00,110.46,110.47,110.46,110.47,117997.0,107.7329,107.7426,107.7329,107.7426,117997.0
2024-11-27 11:00:00,110.47,110.47,110.46,110.46,94584.0,107.7426,107.7426,107.7329,107.7329,94584.0
2024-11-27 11:30:00,110.47,110.47,110.46,110.46,39098.0,107.7426,107.7426,107.7329,107.7329,39098.0
2024-11-27 12:00:00,110.47,110.47,110.46,110.46,45985.0,107.7426,107.7426,107.7329,107.7329,45985.0
2024-11-27 12:30:00,110.47,110.47,110.46,110.47,42197.0,107.7426,107.7426,107.7329,107.7426,42197.0
2024-11-27 13:00:00,110.46,110.47,110.46,110.47,48911.0,107.7329,107.7426,107.7329,107.7426,48911.0
2024-11-27 13:30:00,110.46,110.47,110.46,110.47,33190.0,107.7329,107.7426,107.7329,107.7426,33190.0
2024-11-27 14:00:00,110.47,110.47,110.46,110.47,67870.0,107.7426,107.7426,107.7329,107.7426,67870.0
2024-11-27 14:30:00,110.46,110.47,110.46,110.47,53154.0,107.7329,107.7426,107.7329,107.7426,53154.0
2024-11-27 15:00:00,110.47,110.47,110.46,110.47,70399.0,107.7426,107.7426,107.7329,107.7426,70399.0
2024-11-27 15:30:00,110.46,110.47,110.46,110.46,146155.0,107.7329,107.7426,107.7329,107.7329,146155.0
2024-11-29 09:30:00,110.51,110.51,110.5,110.51,453286.0,107.7816,107.7816,107.7719,107.7816,453286.0
2024-11-29 10:00:00,110.51,110.51,110.5,110.5,388758.0,107.7816,107.7816,107.7719,107.7719,388758.0
2024-11-29 10:30:00,110.51,110.51,110.5,110.51,283879.0,107.7816,107.7816,107.7719,107.7816,283879.0
2024-11-29 11:00:00,110.51,110.51,110.5,110.51,122504.0,107.7816,107.7816,107.7719,107.7816,122504.0
2024-11-29 11:30:00,110.51,110.51,110.5,110.51,277846.0,107.7816,107.7816,107.7719,107.7816,277846.0
2024-11-29 12:00:00,110.51,110.51,110.5,110.51,177401.0,107.7816,107.7816,107.7719,107.7816,177401.0
2024-11-29 12:30:00,110.51,110.51,110.5,110.51,261105.0,107.7816,107.7816,107.7719,107.7816,261105.0
2024-12-02 09:30:00,110.11,110.11,110.1,110.11,784666.0,107.7973,107.7973,107.7875,107.7973,784666.0
2024-12-02 10:00:00,110.11,110.11,110.1,110.11,370515.0,107.7973,107.7973,107.7875,107.7973,370515.0
2024-12-02 10:30:00,110.11,110.11,110.1,110.1,649949.0,107.7973,107.7973,107.7875,107.7875,649949.0
2024-12-02 11:00:00,110.11,110.11,110.1,110.11,331539.0,107.7973,107.7973,107.7875,107.7973,331539.0
2024-12-02 11:30:00,110.1,110.11,110.1,110.11,166507.0,107.7875,107.7973,107.7875,107.7973,166507.0
2024-12-02 12:00:00,110.11,110.11,110.1,110.11,230504.0,107.7973,107.7973,107.7875,107.7973,230504.0
2024-12-02 12:30:00,110.11,110.11,110.1,110.11,54120.0,107.7973,107.7973,107.7875,107.7973,54120.0
2024-12-02 13:00:00,110.11,110.11,110.1,110.11,79308.0,107.7973,107.7973,107.7875,107.7973,79308.0
2024-12-02 13:30:00,110.11,110.11,110.1,110.11,54738.0,107.7973,107.7973,107.7875,107.7973,54738.0
2024-12-02 14:00:00,110.11,110.11,110.1,110.11,64721.0,107.7973,107.7973,107.7875,107.7973,64721.0
2024-12-02 14:30:00,110.11,110.11,110.1,110.11,66260.0,107.7973,107.7973,107.7875,107.7973,66260.0
2024-12-02 15:00:00,110.1,110.11,110.1,110.1,249553.0,107.7875,107.7973,107.7875,107.7875,249553.0
2024-12-02 15:30:00,110.11,110.11,110.1,110.11,314343.0,107.7973,107.7973,107.7875,107.7973,314343.0
2024-12-03 09:30:00,110.13,110.13,110.12,110.13,244720.0,107.8168,107.8168,107.807,107.8168,244720.0
2024-12-03 10:00:00,110.13,110.14,110.12,110.14,146425.0,107.8168,107.8266,107.807,107.8266,146425.0
2024-12-03 10:30:00,110.13,110.14,110.13,110.13,132630.0,107.8168,107.8266,107.8168,107.8168,132630.0
2024-12-03 11:00:00,110.13,110.14,110.13,110.14,200335.0,107.8168,107.8266,107.8168,107.8266,200335.0
2024-12-03 11:30:00,110.14,110.14,110.13,110.14,82176.0,107.8266,107.8266,107.8168,107.8266,82176.0
2024-12-03 12:00:00,110.14,110.14,110.13,110.14,77015.0,107.8266,107.8266,107.8168,107.8266,77015.0
2024-12-03 12:30:00,110.13,110.14,110.13,110.14,100663.0,107.8168,107.8266,107.8168,107.8266,100663.0
2024-12-03 13:00:00,110.14,110.14,110.13,110.13,84963.0,107.8266,107.8266,107.8168,107.8168,84963.0
2024-12-03 13:30:00,110.14,110.14,110.13,110.14,49044.0,107.8266,107.8266,107.8168,107.8266,49044.0
2024-12-03 14:00:00,110.14,110.14,110.13,110.14,63241.0,107.8266,107.8266,107.8168,107.8266,63241.0
2024-12-03 14:30:00,110.13,110.14,110.13,110.14,56265.0,107.8168,107.8266,107.8168,107.8266,56265.0
2024-12-03 15:00:00,110.13,110.14,110.13,110.14,80417.0,107.8168,107.8266,107.8168,107.8266,80417.0
2024-12-03 15:30:00,110.14,110.14,110.13,110.14,136622.0,107.8266,107.8266,107.8168,107.8266,136622.0
2024-12-04 09:30:00,110.15,110.15,110.14,110.15,344117.0,107.8364,107.8364,107.8266,107.8364,344117.0
2024-12-04 10:00:00,110.15,110.15,110.14,110.14,919336.0,107.8364,107.8364,107.8266,107.8266,919336.0
2024-12-04 10:30:00,110.15,110.15,110.14,110.14,200772.0,107.8364,107.8364,107.8266,107.8266,200772.0
2024-12-04 11:00:00,110.15,110.15,110.14,110.15,391160.0,107.8364,107.8364,107.8266,107.8364,391160.0
2024-12-04 11:30:00,110.15,110.16,110.14,110.16,138915.0,107.8364,107.8462,107.8266,107.8462,138915.0
2024-12-04 12:00:00,110.16,110.16,110.15,110.16,135094.0,107.8462,107.8462,107.8364,107.8462,135094.0
2024-12-04 12:30:00,110.16,110.16,110.15,110.15,80527.0,107.8462,107.8462,107.8364,107.8364,80527.0
2024-12-04 13:00:00,110.16,110.16,110.15,110.16,93916.0,107.8462,107.8462,107.8364,107.8462,93916.0
2024-12-04 13:30:00,110.16,110.16,110.15,110.15,112097.0,107.8462,107.8462,107.8364,107.8364,112097.0
2024-12-04 14:00:00,110.15,110.16,110.15,110.16,108158.0,107.8364,107.8462,107.8364,107.8462,108158.0
2024-12-04 14:30:00,110.16,110.16,110.15,110.16,96173.0,107.8462,107.8462,107.8364,107.8462,96173.0
2024-12-04 15:00:00,110.15,110.16,110.15,110.16,118778.0,107.8364,107.8462,107.8364,107.8462,118778.0
2024-12-04 15:30:00,110.16,110.16,110.15,110.16,242528.0,107.8462,107.8462,107.8364,107.8462,242528.0
2024-12-05 09:30:00,110.17,110.17,110.16,110.17,249948.0,107.856,107.856,107.8462,107.856,249948.0
2024-12-05 10:00:00,110.16,110.17,110.16,110.17,99458.0,107.8462,107.856,107.8462,107.856,99458.0
2024-12-05 10:30:00,110.16,110.17,110.16,110.17,88046.0,107.8462,107.856,107.8462,107.856,88046.0
2024-12-05 11:00:00,110.16,110.17,110.16,110.16,105413.0,107.8462,107.856,107.8462,107.8462,105413.0
2024-12-05 11:30:00,110.17,110.17,110.16,110.17,99154.0,107.856,107.856,107.8462,107.856,99154.0
2024-12-05 12:00:00,110.17,110.17,110.16,110.17,47494.0,107.856,107.856,107.8462,107.856,47494.0
2024-12-05 12:30:00,110.17,110.17,110.16,110.17,47438.0,107.856,107.856,107.8462,107.856,47438.0
2024-12-05 13:00:00,110.17,110.17,110.16,110.17,107098.0,107.856,107.856,107.8462,107.856,107098.0
2024-12-05 13:30:00,110.16,110.17,110.16,110.17,77154.0,107.8462,107.856,107.8462,107.856,77154.0
2024-12-05 14:00:00,110.17,110.17,110.16,110.17,91569.0,107.856,107.856,107.8462,107.856,91569.0
2024-12-05 14:30:00,110.16,110.17,110.16,110.17,120381.0,107.8462,107.856,107.8462,107.856,120381.0
2024-12-05 15:00:00,110.17,110.17,110.16,110.17,89698.0,107.856,107.856,107.8462,107.856,89698.0
2024-12-05 15:30:00,110.17,110.17,110.16,110.17,379763.0,107.856,107.856,107.8462,107.856,379763.0
2024-12-06 09:30:00,110.21,110.22,110.21,110.22,332841.0,107.8952,107.9049,107.8952,107.9049,332841.0
2024-12-06 10:00:00,110.21,110.22,110.21,110.22,112719.0,107.8952,107.9049,107.8952,107.9049,112719.0
2024-12-06 10:30:00,110.22,110.22,110.21,110.22,151761.0,107.9049,107.9049,107.8952,107.9049,151761.0
2024-12-06 11:00:00,110.22,110.22,110.21,110.22,138506.0,107.9049,107.9049,107.8952,107.9049,138506.0
2024-12-06 11:30:00,110.22,110.22,110.21,110.22,73663.0,107.9049,107.9049,107.8952,107.9049,73663.0
2024-12-06 12:00:00,110.22,110.22,110.21,110.22,55210.0,107.9049,107.9049,107.8952,107.9049,55210.0
2024-12-06 12:30:00,110.22,110.22,110.21,110.22,187150.0,107.9049,107.9049,107.8952,107.9049,187150.0
2024-12-06 13:00:00,110.21,110.22,110.21,110.22,62799.0,107.8952,107.9049,107.8952,107.9049,62799.0
2024-12-06 13:30:00,110.22,110.22,110.21,110.22,76723.0,107.9049,107.9049,107.8952,107.9049,76723.0
2024-12-06 14:00:00,110.22,110.22,110.21,110.22,38582.0,107.9049,107.9049,107.8952,107.9049,38582.0
2024-12-06 14:30:00,110.22,110.22,110.21,110.22,93001.0,107.9049,107.9049,107.8952,107.9049,93001.0
2024-12-06 15:00:00,110.22,110.22,110.21,110.21,121770.0,107.9049,107.9049,107.8952,107.8952,121770.0
2024-12-06 15:30:00,110.21,110.22,110.21,110.22,148925.0,107.8952,107.9049,107.8952,107.9049,148925.0
2024-12-09 09:30:00,110.23,110.23,110.22,110.22,317297.0,107.9147,107.9147,107.9049,107.9049,317297.0
2024-12-09 10:00:00,110.22,110.23,110.22,110.23,69401.0,107.9049,107.9147,107.9049,107.9147,69401.0
2024-12-09 10:30:00,110.23,110.23,110.22,110.23,80848.0,107.9147,107.9147,107.9049,107.9147,80848.0
2024-12-09 11:00:00,110.23,110.23,110.22,110.23,84782.0,107.9147,107.9147,107.9049,107.9147,84782.0
2024-12-09 11:30:00,110.23,110.23,110.22,110.23,56716.0,107.9147,107.9147,107.9049,107.9147,56716.0
2024-12-09 12:00:00,110.22,110.23,110.22,110.23,130897.0,107.9049,107.9147,107.9049,107.9147,130897.0
2024-12-09 12:30:00,110.23,110.23,110.22,110.22,58122.0,107.9147,107.9147,107.9049,107.9049,58122.0
2024-12-09 13:00:00,110.22,110.23,110.22,110.23,93549.0,107.9049,107.9147,107.9049,107.9147,93549.0
2024-12-09 13:30:00,110.22,110.23,110.22,110.23,87817.0,107.9049,107.9147,107.9049,107.9147,87817.0
2024-12-09 14:00:00,110.23,110.23,110.22,110.23,80503.0,107.9147,107.9147,107.9049,107.9147,80503.0
2024-12-09 14:30:00,110.23,110.23,110.22,110.23,61384.0,107.9147,107.9147,107.9049,107.9147,61384.0
2024-12-09 15:00:00,110.23,110.23,110.22,110.23,145703.0,107.9147,107.9147,107.9049,107.9147,145703.0
2024-12-09 15:30:00,110.23,110.24,110.22,110.23,483170.0,107.9147,107.9245,107.9049,107.9147,483170.0
2024-12-10 09:30:00,110.25,110.25,110.24,110.25,238838.0,107.9343,107.9343,107.9245,107.9343,238838.0
2024-12-10 10:00:00,110.24,110.25,110.24,110.24,93959.0,107.9245,107.9343,107.9245,107.9245,93959.0
2024-12-10 10:30:00,110.24,110.25,110.24,110.24,45503.0,107.9245,107.9343,107.9245,107.9245,45503.0
2024-12-10 11:00:00,110.25,110.25,110.24,110.25,122478.0,107.9343,107.9343,107.9245,107.9343,122478.0
2024-12-10 11:30:00,110.25,110.25,110.24,110.25,42770.0,107.9343,107.9343,107.9245,107.9343,42770.0
2024-12-10 12:00:00,110.24,110.25,110.24,110.24,179390.0,107.9245,107.9343,107.9245,107.9245,179390.0
2024-12-10 12:30:00,110.24,110.25,110.24,110.24,66427.0,107.9245,107.9343,107.9245,107.9245,66427.0
2024-12-10 13:00:00,110.25,110.25,110.24,110.25,19639.0,107.9343,107.9343,107.9245,107.9343,19639.0
2024-12-10 13:30:00,110.24,110.25,110.24,110.25,88654.0,107.9245,107.9343,107.9245,107.9343,88654.0
2024-12-10 14:00:00,110.24,110.25,110.24,110.25,48851.0,107.9245,107.9343,107.9245,107.9343,48851.0
2024-12-10 14:30:00,110.25,110.25,110.24,110.25,59996.0,107.9343,107.9343,107.9245,107.9343,59996.0
2024-12-10 15:00:00,110.24,110.25,110.24,110.24,94999.0,107.9245,107.9343,107.9245,107.9245,94999.0
2024-12-10 15:30:00,110.25,110.25,110.24,110.24,175602.0,107.9343,107.9343,107.9245,107.9245,175602.0
2024-12-11 09:30:00,110.26,110.27,110.25,110.26,188119.0,107.9441,107.9539,107.9343,107.9441,188119.0
2024-12-11 10:00:00,110.27,110.27,110.26,110.26,112046.0,107.9539,107.9539,107.9441,107.9441,112046.0
2024-12-11 10:30:00,110.27,110.27,110.26,110.26,353495.0,107.9539,107.9539,107.9441,107.9441,353495.0
2024-12-11 11:00:00,110.26,110.27,110.26,110.26,101555.0,107.9441,107.9539,107.9441,107.9441,101555.0
2024-12-11 11:30:00,110.26,110.27,110.26,110.26,89557.0,107.9441,107.9539,107.9441,107.9441,89557.0
2024-12-11 12:00:00,110.27,110.27,110.25,110.26,189465.0,107.9539,107.9539,107.9343,107.9441,189465.0
2024-12-11 12:30:00,110.26,110.26,110.25,110.25,54022.0,107.9441,107.9441,107.9343,107.9343,54022.0
2024-12-11 13:00:00,110.26,110.26,110.25,110.26,28265.0,107.9441,107.9441,107.9343,107.9441,28265.0
2024-12-11 13:30:00,110.26,110.26,110.25,110.26,43641.0,107.9441,107.9441,107.9343,107.9441,43641.0
2024-12-11 14:00:00,110.26,110.26,110.25,110.26,374936.0,107.9441,107.9441,107.9343,107.9441,374936.0
2024-12-11 14:30:00,110.26,110.26,110.25,110.26,55176.0,107.9441,107.9441,107.9343,107.9441,55176.0
2024-12-11 15:00:00,110.26,110.26,110.25,110.26,141071.0,107.9441,107.9441,107.9343,107.9441,141071.0
2024-12-11 15:30:00,110.26,110.26,110.25,110.25,206075.0,107.9441,107.9441,107.9343,107.9343,206075.0
2024-12-12 09:30:00,110.27,110.28,110.27,110.28,202578.0,107.9539,107.9637,107.9539,107.9637,202578.0
2024-12-12 10:00:00,110.28,110.28,110.27,110.28,207998.0,107.9637,107.9637,107.9539,107.9637,207998.0
2024-12-12 10:30:00,110.27,110.28,110.27,110.27,60641.0,107.9539,107.9637,107.9539,107.9539,60641.0
2024-12-12 11:00:00,110.27,110.28,110.27,110.27,100940.0,107.9539,107.9637,107.9539,107.9539,100940.0
2024-12-12 11:30:00,110.28,110.28,110.27,110.28,72921.0,107.9637,107.9637,107.9539,107.9637,72921.0
2024-12-12 12:00:00,110.28,110.28,110.27,110.28,76004.0,107.9637,107.9637,107.9539,107.9637,76004.0
2024-12-12 12:30:00,110.28,110.28,110.27,110.28,47744.0,107.9637,107.9637,107.9539,107.9637,47744.0
2024-12-12 13:00:00,110.28,110.28,110.27,110.28,61687.0,107.9637,107.9637,107.9539,107.9637,61687.0
2024-12-12 13:30:00,110.28,110.28,110.27,110.28,47164.0,107.9637,107.9637,107.9539,107.9637,47164.0
2024-12-12 14:00:00,110.28,110.28,110.27,110.28,34796.0,107.9637,107.9637,107.9539,107.9637,34796.0
2024-12-12 14:30:00,110.28,110.28,110.27,110.28,71919.0,107.9637,107.9637,107.9539,107.9637,71919.0
2024-12-12 15:00:00,110.28,110.28,110.27,110.28,55220.0,107.9637,107.9637,107.9539,107.9637,55220.0
2024-12-12 15:30:00,110.28,110.28,110.27,110.27,169094.0,107.9637,107.9637,107.9539,107.9539,169094.0
2024-12-13 09:30:00,110.32,110.32,110.31,110.32,188775.0,108.0028,108.0028,107.9931,108.0028,188775.0
2024-12-13 10:00:00,110.31,110.32,110.31,110.31,76858.0,107.9931,108.0028,107.9931,107.9931,76858.0
2024-12-13 10:30:00,110.31,110.32,110.31,110.31,126251.0,107.9931,108.0028,107.9931,107.9931,126251.0
2024-12-13 11:00:00,110.32,110.32,110.31,110.31,50214.0,108.0028,108.0028,107.9931,107.9931,50214.0
2024-12-13 11:30:00,110.31,110.32,110.31,110.32,63058.0,107.9931,108.0028,107.9931,108.0028,63058.0
2024-12-13 12:00:00,110.32,110.32,110.31,110.31,32081.0,108.0028,108.0028,107.9931,107.9931,32081.0
2024-12-13 12:30:00,110.32,110.32,110.31,110.31,52741.0,108.0028,108.0028,107.9931,107.9931,52741.0
2024-12-13 13:00:00,110.31,110.32,110.31,110.31,31960.0,107.9931,108.0028,107.9931,107.9931,31960.0
2024-12-13 13:30:00,110.31,110.32,110.31,110.31,123598.0,107.9931,108.0028,107.9931,107.9931,123598.0
2024-12-13 14:00:00,110.32,110.32,110.31,110.31,54151.0,108.0028,108.0028,107.9931,107.9931,54151.0
2024-12-13 14:30:00,110.32,110.32,110.31,110.31,136192.0,108.0028,108.0028,107.9931,107.9931,136192.0
2024-12-13 15:00:00,110.31,110.32,110.31,110.31,227676.0,107.9931,108.0028,107.9931,107.9931,227676.0
2024-12-13 15:30:00,110.31,110.32,110.3,110.3,170775.0,107.9931,108.0028,107.9833,107.9833,170775.0
2024-12-16 09:30:00,110.32,110.33,110.32,110.33,387340.0,108.0028,108.0126,108.0028,108.0126,387340.0
2024-12-16 10:00:00,110.33,110.33,110.32,110.32,99641.0,108.0126,108.0126,108.0028,108.0028,99641.0
2024-12-16 10:30:00,110.33,110.33,110.32,110.33,56303.0,108.0126,108.0126,108.0028,108.0126,56303.0
2024-12-16 11:00:00,110.32,110.33,110.32,110.32,198358.0,108.0028,108.0126,108.0028,108.0028,198358.0
2024-12-16 11:30:00,110.32,110.33,110.32,110.32,390964.0,108.0028,108.0126,108.0028,108.0028,390964.0
2024-12-16 12:00:00,110.33,110.33,110.32,110.32,57145.0,108.0126,108.0126,108.0028,108.0028,57145.0
2024-12-16 12:30:00,110.32,110.33,110.32,110.33,226439.0,108.0028,108.0126,108.0028,108.0126,226439.0
2024-12-16 13:00:00,110.32,110.33,110.32,110.32,106537.0,108.0028,108.0126,108.0028,108.0028,106537.0
2024-12-16 13:30:00,110.33,110.33,110.32,110.33,77466.0,108.0126,108.0126,108.0028,108.0126,77466.0
2024-12-16 14:00:00,110.33,110.33,110.32,110.32,33470.0,108.0126,108.0126,108.0028,108.0028,33470.0
2024-12-16 14:30:00,110.33,110.33,110.32,110.33,51706.0,108.0126,108.0126,108.0028,108.0126,51706.0
2024-12-16 15:00:00,110.32,110.33,110.32,110.33,75713.0,108.0028,108.0126,108.0028,108.0126,75713.0
2024-12-16 15:30:00,110.33,110.33,110.32,110.32,87469.0,108.0126,108.0126,108.0028,108.0028,87469.0
2024-12-17 09:30:00,110.35,110.35,110.33,110.34,274355.0,108.0322,108.0322,108.0126,108.0224,274355.0
2024-12-17 10:00:00,110.34,110.34,110.33,110.34,168921.0,108.0224,108.0224,108.0126,108.0224,168921.0
2024-12-17 10:30:00,110.34,110.34,110.33,110.34,96820.0,108.0224,108.0224,108.0126,108.0224,96820.0
2024-12-17 11:00:00,110.34,110.34,110.33,110.34,90732.0,108.0224,108.0224,108.0126,108.0224,90732.0
2024-12-17 11:30:00,110.34,110.34,110.33,110.33,276773.0,108.0224,108.0224,108.0126,108.0126,276773.0
2024-12-17 12:00:00,110.34,110.34,110.33,110.34,104847.0,108.0224,108.0224,108.0126,108.0224,104847.0
2024-12-17 12:30:00,110.34,110.34,110.33,110.33,106660.0,108.0224,108.0224,108.0126,108.0126,106660.0
2024-12-17 13:00:00,110.34,110.34,110.33,110.33,62173.0,108.0224,108.0224,108.0126,108.0126,62173.0
2024-12-17 13:30:00,110.34,110.34,110.33,110.34,59438.0,108.0224,108.0224,108.0126,108.0224,59438.0
2024-12-17 14:00:00,110.34,110.34,110.33,110.34,112009.0,108.0224,108.0224,108.0126,108.0224,112009.0
2024-12-17 14:30:00,110.34,110.34,110.33,110.33,130614.0,108.0224,108.0224,108.0126,108.0126,130614.0
2024-12-17 15:00:00,110.33,110.34,110.33,110.34,423512.0,108.0126,108.0224,108.0126,108.0224,423512.0
2024-12-17 15:30:00,110.34,110.34,110.33,110.33,178424.0,108.0224,108.0224,108.0126,108.0126,178424.0
2024-12-18 09:30:00,109.91,109.92,109.91,109.92,288838.0,108.0192,108.0291,108.0192,108.0291,288838.0
2024-12-18 10:00:00,109.92,109.93,109.91,109.93,305932.0,108.0291,108.0389,108.0192,108.0389,305932.0
2024-12-18 10:30:00,109.93,109.93,109.92,109.93,240583.0,108.0389,108.0389,108.0291,108.0389,240583.0
2024-12-18 11:00:00,109.93,109.93,109.92,109.93,114201.0,108.0389,108.0389,108.0291,108.0389,114201.0
2024-12-18 11:30:00,109.93,109.93,109.92,109.93,128489.0,108.0389,108.0389,108.0291,108.0389,128489.0
2024-12-18 12:00:00,109.92,109.93,109.92,109.93,64926.0,108.0291,108.0389,108.0291,108.0389,64926.0
2024-12-18 12:30:00,109.92,109.93,109.92,109.92,58534.0,108.0291,108.0389,108.0291,108.0291,58534.0
2024-12-18 13:00:00,109.93,109.93,109.92,109.93,73902.0,108.0389,108.0389,108.0291,108.0389,73902.0
2024-12-18 13:30:00,109.93,109.93,109.92,109.93,45072.0,108.0389,108.0389,108.0291,108.0389,45072.0
2024-12-18 14:00:00,109.93,109.93,109.92,109.93,339628.0,108.0389,108.0389,108.0291,108.0389,339628.0
2024-12-18 14:30:00,109.93,109.93,109.91,109.92,218619.0,108.0389,108.0389,108.0192,108.0291,218619.0
2024-12-18 15:00:00,109.92,109.92,109.91,109.92,201870.0,108.0291,108.0291,108.0192,108.0291,201870.0
2024-12-18 15:30:00,109.92,109.92,109.91,109.92,323397.0,108.0291,108.0291,108.0192,108.0291,323397.0
2024-12-19 09:30:00,109.94,109.94,109.93,109.93,264781.0,108.0487,108.0487,108.0389,108.0389,264781.0
2024-12-19 10:00:00,109.93,109.94,109.93,109.94,336434.0,108.0389,108.0487,108.0389,108.0487,336434.0
2024-12-19 10:30:00,109.94,109.94,109.93,109.94,219381.0,108.0487,108.0487,108.0389,108.0487,219381.0
2024-12-19 11:00:00,109.93,109.94,109.93,109.94,253144.0,108.0389,108.0487,108.0389,108.0487,253144.0
2024-12-19 11:30:00,109.94,109.94,109.93,109.93,120774.0,108.0487,108.0487,108.0389,108.0389,120774.0
2024-12-19 12:00:00,109.93,109.94,109.93,109.94,85776.0,108.0389,108.0487,108.0389,108.0487,85776.0
2024-12-19 12:30:00,109.94,109.94,109.93,109.93,127819.0,108.0487,108.0487,108.0389,108.0389,127819.0
2024-12-19 13:00:00,109.93,109.94,109.93,109.94,78629.0,108.0389,108.0487,108.0389,108.0487,78629.0
2024-12-19 13:30:00,109.94,109.94,109.93,109.93,620780.0,108.0487,108.0487,108.0389,108.0389,620780.0
2024-12-19 14:00:00,109.94,109.94,109.93,109.93,64727.0,108.0487,108.0487,108.0389,108.0389,64727.0
2024-12-19 14:30:00,109.94,109.95,109.93,109.94,225071.0,108.0487,108.0585,108.0389,108.0487,225071.0
2024-12-19 15:00:00,109.94,109.95,109.94,109.95,87966.0,108.0487,108.0585,108.0487,108.0585,87966.0
2024-12-19 15:30:00,109.95,109.95,109.94,109.95,483128.0,108.0585,108.0585,108.0487,108.0585,483128.0
2024-12-20 09:30:00,109.99,109.99,109.98,109.98,311180.0,108.0979,108.0979,108.088,108.088,311180.0
2024-12-20 10:00:00,109.98,109.99,109.98,109.98,147124.0,108.088,108.0979,108.088,108.088,147124.0
2024-12-20 10:30:00,109.98,109.99,109.97,109.97,181643.0,108.088,108.0979,108.0782,108.0782,181643.0
2024-12-20 11:00:00,109.97,109.98,109.97,109.98,212476.0,108.0782,108.088,108.0782,108.088,212476.0
2024-12-20 11:30:00,109.98,109.98,109.97,109.98,147577.0,108.088,108.088,108.0782,108.088,147577.0
2024-12-20 12:00:00,109.98,109.98,109.97,109.97,96592.0,108.088,108.088,108.0782,108.0782,96592.0
2024-12-20 12:30:00,109.98,109.98,109.97,109.97,164688.0,108.088,108.088,108.0782,108.0782,164688.0
2024-12-20 13:00:00,109.98,109.98,109.97,109.98,117056.0,108.088,108.088,108.0782,108.088,117056.0
2024-12-20 13:30:00,109.98,109.98,109.97,109.98,143681.0,108.088,108.088,108.0782,108.088,143681.0
2024-12-20 14:00:00,109.98,109.98,109.97,109.98,142194.0,108.088,108.088,108.0782,108.088,142194.0
2024-12-20 14:30:00,109.98,109.98,109.97,109.98,130843.0,108.088,108.088,108.0782,108.088,130843.0
2024-12-20 15:00:00,109.98,109.98,109.97,109.98,245779.0,108.088,108.088,108.0782,108.088,245779.0
2024-12-20 15:30:00,109.98,109.98,109.97,109.98,207273.0,108.088,108.088,108.0782,108.088,207273.0
2024-12-23 09:30:00,110.0,110.0,109.98,109.99,439082.0,108.1077,108.1077,108.088,108.0979,439082.0
2024-12-23 10:00:00,109.98,109.99,109.98,109.99,256310.0,108.088,108.0979,108.088,108.0979,256310.0
2024-12-23 10:30:00,109.99,109.99,109.98,109.99,259227.0,108.0979,108.0979,108.088,108.0979,259227.0
2024-12-23 11:00:00,109.99,109.99,109.98,109.99,139705.0,108.0979,108.0979,108.088,108.0979,139705.0
2024-12-23 11:30:00,109.98,109.99,109.98,109.98,65921.0,108.088,108.0979,108.088,108.088,65921.0
2024-12-23 12:00:00,109.99,109.99,109.98,109.98,165852.0,108.0979,108.0979,108.088,108.088,165852.0
2024-12-23 12:30:00,109.98,110.0,109.98,110.0,1826424.0,108.088,108.1077,108.088,108.1077,1826424.0
2024-12-23 13:00:00,110.0,110.0,109.99,109.99,137507.0,108.1077,108.1077,108.0979,108.0979,137507.0
2024-12-23 13:30:00,110.0,110.0,109.99,110.0,77926.0,108.1077,108.1077,108.0979,108.1077,77926.0
2024-12-23 14:00:00,110.0,110.0,109.99,110.0,926242.0,108.1077,108.1077,108.0979,108.1077,926242.0
2024-12-23 14:30:00,110.0,110.0,109.99,110.0,331383.0,108.1077,108.1077,108.0979,108.1077,331383.0
2024-12-23 15:00:00,110.0,110.0,109.99,110.0,154137.0,108.1077,108.1077,108.0979,108.1077,154137.0
2024-12-23 15:30:00,110.0,110.0,109.99,110.0,321916.0,108.1077,108.1077,108.0979,108.1077,321916.0
2024-12-24 09:30:00,110.03,110.03,110.02,110.02,235698.0,108.1372,108.1372,108.1273,108.1273,235698.0
2024-12-24 10:00:00,110.02,110.03,110.01,110.02,482812.0,108.1273,108.1372,108.1175,108.1273,482812.0
2024-12-24 10:30:00,110.02,110.02,110.01,110.02,65433.0,108.1273,108.1273,108.1175,108.1273,65433.0
2024-12-24 11:00:00,110.02,110.02,110.01,110.02,194079.0,108.1273,108.1273,108.1175,108.1273,194079.0
2024-12-24 11:30:00,110.02,110.02,110.01,110.02,101940.0,108.1273,108.1273,108.1175,108.1273,101940.0
2024-12-24 12:00:00,110.02,110.02,110.01,110.01,91939.0,108.1273,108.1273,108.1175,108.1175,91939.0
2024-12-24 12:30:00,110.02,110.02,110.01,110.02,328592.0,108.1273,108.1273,108.1175,108.1273,328592.0
2024-12-26 09:30:00,110.03,110.03,110.02,110.02,206505.0,108.1372,108.1372,108.1273,108.1273,206505.0
2024-12-26 10:00:00,110.03,110.03,110.02,110.02,76649.0,108.1372,108.1372,108.1273,108.1273,76649.0
2024-12-26 10:30:00,110.03,110.03,110.02,110.03,106242.0,108.1372,108.1372,108.1273,108.1372,106242.0
2024-12-26 11:00:00,110.03,110.03,110.02,110.03,92148.0,108.1372,108.1372,108.1273,108.1372,92148.0
2024-12-26 11:30:00,110.03,110.03,110.02,110.03,127829.0,108.1372,108.1372,108.1273,108.1372,127829.0
2024-12-26 12:00:00,110.03,110.03,110.02,110.02,214318.0,108.1372,108.1372,108.1273,108.1273,214318.0
2024-12-26 12:30:00,110.03,110.03,110.02,110.03,62626.0,108.1372,108.1372,108.1273,108.1372,62626.0
2024-12-26 13:00:00,110.03,110.03,110.02,110.03,43857.0,108.1372,108.1372,108.1273,108.1372,43857.0
2024-12-26 13:30:00,110.03,110.03,110.02,110.03,95344.0,108.1372,108.1372,108.1273,108.1372,95344.0
2024-12-26 14:00:00,110.03,110.03,110.02,110.03,47132.0,108.1372,108.1372,108.1273,108.1372,47132.0
2024-12-26 14:30:00,110.03,110.03,110.02,110.03,164461.0,108.1372,108.1372,108.1273,108.1372,164461.0
2024-12-26 15:00:00,110.03,110.03,110.02,110.03,226746.0,108.1372,108.1372,108.1273,108.1372,226746.0
2024-12-26 15:30:00,110.03,110.04,110.02,110.04,133053.0,108.1372,108.147,108.1273,108.147,133053.0
2024-12-27 09:30:00,110.07,110.08,110.06,110.06,314473.0,108.1765,108.1863,108.1666,108.1666,314473.0
2024-12-27 10:00:00,110.06,110.07,110.06,110.06,235415.0,108.1666,108.1765,108.1666,108.1666,235415.0
2024-12-27 10:30:00,110.06,110.07,110.06,110.06,197040.0,108.1666,108.1765,108.1666,108.1666,197040.0
2024-12-27 11:00:00,110.06,110.07,110.06,110.06,119136.0,108.1666,108.1765,108.1666,108.1666,119136.0
2024-12-27 11:30:00,110.07,110.07,110.06,110.07,88345.0,108.1765,108.1765,108.1666,108.1765,88345.0
2024-12-27 12:00:00,110.07,110.08,110.06,110.07,200194.0,108.1765,108.1863,108.1666,108.1765,200194.0
2024-12-27 12:30:00,110.08,110.08,110.07,110.08,88248.0,108.1863,108.1863,108.1765,108.1863,88248.0
2024-12-27 13:00:00,110.08,110.08,110.07,110.08,140164.0,108.1863,108.1863,108.1765,108.1863,140164.0
2024-12-27 13:30:00,110.08,110.08,110.07,110.08,73955.0,108.1863,108.1863,108.1765,108.1863,73955.0
2024-12-27 14:00:00,110.07,110.08,110.07,110.08,52860.0,108.1765,108.1863,108.1765,108.1863,52860.0
2024-12-27 14:30:00,110.08,110.08,110.07,110.07,166993.0,108.1863,108.1863,108.1765,108.1765,166993.0
2024-12-27 15:00:00,110.08,110.08,110.07,110.08,86347.0,108.1863,108.1863,108.1765,108.1863,86347.0
2024-12-27 15:30:00,110.08,110.08,110.07,110.08,380262.0,108.1863,108.1863,108.1765,108.1863,380262.0
2024-12-30 09:30:00,110.08,110.09,110.08,110.09,396649.0,108.1863,108.1961,108.1863,108.1961,396649.0
2024-12-30 10:00:00,110.09,110.09,110.08,110.08,118752.0,108.1961,108.1961,108.1863,108.1863,118752.0
2024-12-30 10:30:00,110.09,110.09,110.08,110.08,134405.0,108.1961,108.1961,108.1863,108.1863,134405.0
2024-12-30 11:00:00,110.09,110.09,110.08,110.09,378893.0,108.1961,108.1961,108.1863,108.1961,378893.0
2024-12-30 11:30:00,110.09,110.09,110.08,110.09,130555.0,108.1961,108.1961,108.1863,108.1961,130555.0
2024-12-30 12:00:00,110.08,110.09,110.08,110.09,95160.0,108.1863,108.1961,108.1863,108.1961,95160.0
2024-12-30 12:30:00,110.08,110.09,110.08,110.09,146796.0,108.1863,108.1961,108.1863,108.1961,146796.0
2024-12-30 13:00:00,110.09,110.09,110.08,110.09,87980.0,108.1961,108.1961,108.1863,108.1961,87980.0
2024-12-30 13:30:00,110.09,110.09,110.08,110.09,125847.0,108.1961,108.1961,108.1863,108.1961,125847.0
2024-12-30 14:00:00,110.09,110.09,110.08,110.09,146932.0,108.1961,108.1961,108.1863,108.1961,146932.0
2024-12-30 14:30:00,110.09,110.09,110.08,110.09,175030.0,108.1961,108.1961,108.1863,108.1961,175030.0
2024-12-30 15:00:00,110.09,110.1,110.08,110.09,452806.0,108.1961,108.206,108.1863,108.1961,452806.0
2024-12-30 15:30:00,110.09,110.1,110.09,110.09,255383.0,108.1961,108.206,108.1961,108.1961,255383.0
2024-12-31 09:30:00,110.11,110.12,110.11,110.12,162486.0,108.2158,108.2256,108.2158,108.2256,162486.0
2024-12-31 10:00:00,110.11,110.12,110.11,110.12,687451.0,108.2158,108.2256,108.2158,108.2256,687451.0
2024-12-31 10:30:00,110.11,110.12,110.11,110.12,267180.0,108.2158,108.2256,108.2158,108.2256,267180.0
2024-12-31 11:00:00,110.12,110.12,110.11,110.12,219173.0,108.2256,108.2256,108.2158,108.2256,219173.0
2024-12-31 11:30:00,110.12,110.12,110.11,110.12,131645.0,108.2256,108.2256,108.2158,108.2256,131645.0
2024-12-31 12:00:00,110.12,110.12,110.11,110.12,83766.0,108.2256,108.2256,108.2158,108.2256,83766.0
2024-12-31 12:30:00,110.12,110.12,110.11,110.11,91721.0,108.2256,108.2256,108.2158,108.2158,91721.0
2024-12-31 13:00:00,110.12,110.12,110.11,110.12,99930.0,108.2256,108.2256,108.2158,108.2256,99930.0
2024-12-31 13:30:00,110.11,110.12,110.11,110.12,203248.0,108.2158,108.2256,108.2158,108.2256,203248.0
2024-12-31 14:00:00,110.12,110.12,110.11,110.12,91950.0,108.2256,108.2256,108.2158,108.2256,91950.0
2024-12-31 14:30:00,110.12,110.12,110.1,110.11,814317.0,108.2256,108.2256,108.206,108.2158,814317.0
2024-12-31 15:00:00,110.11,110.11,110.1,110.11,169449.0,108.2158,108.2158,108.206,108.2158,169449.0
2024-12-31 15:30:00,110.11,110.11,110.1,110.1,221235.0,108.2158,108.2158,108.206,108.206,221235.0
2025-01-02 09:30:00,110.13,110.13,110.12,110.12,433022.0,108.2354,108.2354,108.2256,108.2256,433022.0
2025-01-02 10:00:00,110.13,110.13,110.12,110.13,102162.0,108.2354,108.2354,108.2256,108.2354,102162.0
2025-01-02 10:30:00,110.13,110.13,110.12,110.12,271456.0,108.2354,108.2354,108.2256,108.2256,271456.0
2025-01-02 11:00:00,110.12,110.13,110.12,110.13,65953.0,108.2256,108.2354,108.2256,108.2354,65953.0
2025-01-02 11:30:00,110.13,110.13,110.12,110.12,90457.0,108.2354,108.2354,108.2256,108.2256,90457.0
2025-01-02 12:00:00,110.12,110.13,110.12,110.13,74234.0,108.2256,108.2354,108.2256,108.2354,74234.0
2025-01-02 12:30:00,110.13,110.13,110.12,110.13,159989.0,108.2354,108.2354,108.2256,108.2354,159989.0
2025-01-02 13:00:00,110.13,110.13,110.12,110.13,86419.0,108.2354,108.2354,108.2256,108.2354,86419.0
2025-01-02 13:30:00,110.13,110.13,110.12,110.12,73538.0,108.2354,108.2354,108.2256,108.2256,73538.0
2025-01-02 14:00:00,110.13,110.13,110.12,110.12,342097.0,108.2354,108.2354,108.2256,108.2256,342097.0
2025-01-02 14:30:00,110.13,110.13,110.12,110.12,118442.0,108.2354,108.2354,108.2256,108.2256,118442.0
2025-01-02 15:00:00,110.12,110.13,110.12,110.13,97318.0,108.2256,108.2354,108.2256,108.2354,97318.0
2025-01-02 15:30:00,110.12,110.13,110.12,110.13,209819.0,108.2256,108.2354,108.2256,108.2354,209819.0
2025-01-03 09:30:00,110.17,110.17,110.16,110.17,336729.0,108.2748,108.2748,108.2649,108.2748,336729.0
2025-01-03 10:00:00,110.16,110.17,110.16,110.17,112950.0,108.2649,108.2748,108.2649,108.2748,112950.0
2025-01-03 10:30:00,110.17,110.17,110.16,110.16,138401.0,108.2748,108.2748,108.2649,108.2649,138401.0
2025-01-03 11:00:00,110.16,110.17,110.16,110.17,137662.0,108.2649,108.2748,108.2649,108.2748,137662.0
2025-01-03 11:30:00,110.17,110.17,110.16,110.17,158138.0,108.2748,108.2748,108.2649,108.2748,158138.0
2025-01-03 12:00:00,110.16,110.17,110.16,110.16,64727.0,108.2649,108.2748,108.2649,108.2649,64727.0
2025-01-03 12:30:00,110.17,110.17,110.16,110.17,39128.0,108.2748,108.2748,108.2649,108.2748,39128.0
2025-01-03 13:00:00,110.17,110.17,110.16,110.17,79837.0,108.2748,108.2748,108.2649,108.2748,79837.0
2025-01-03 13:30:00,110.17,110.17,110.16,110.16,124600.0,108.2748,108.2748,108.2649,108.2649,124600.0
2025-01-03 14:00:00,110.17,110.17,110.16,110.17,91178.0,108.2748,108.2748,108.2649,108.2748,91178.0
2025-01-03 14:30:00,110.16,110.17,110.16,110.17,101786.0,108.2649,108.2748,108.2649,108.2748,101786.0
2025-01-03 15:00:00,110.17,110.17,110.16,110.17,266744.0,108.2748,108.2748,108.2649,108.2748,266744.0
2025-01-03 15:30:00,110.16,110.17,110.16,110.17,187103.0,108.2649,108.2748,108.2649,108.2748,187103.0
2025-01-06 09:30:00,110.17,110.18,110.17,110.17,651056.0,108.2748,108.2846,108.2748,108.2748,651056.0
2025-01-06 10:00:00,110.17,110.18,110.17,110.18,103455.0,108.2748,108.2846,108.2748,108.2846,103455.0
2025-01-06 10:30:00,110.17,110.18,110.17,110.17,185942.0,108.2748,108.2846,108.2748,108.2748,185942.0
2025-01-06 11:00:00,110.17,110.18,110.17,110.17,93025.0,108.2748,108.2846,108.2748,108.2748,93025.0
2025-01-06 11:30:00,110.18,110.18,110.17,110.18,63486.0,108.2846,108.2846,108.2748,108.2846,63486.0
2025-01-06 12:00:00,110.18,110.18,110.17,110.17,119106.0,108.2846,108.2846,108.2748,108.2748,119106.0
2025-01-06 12:30:00,110.17,110.18,110.17,110.17,68269.0,108.2748,108.2846,108.2748,108.2748,68269.0
2025-01-06 13:00:00,110.18,110.18,110.17,110.18,110931.0,108.2846,108.2846,108.2748,108.2846,110931.0
2025-01-06 13:30:00,110.17,110.18,110.17,110.18,211264.0,108.2748,108.2846,108.2748,108.2846,211264.0
2025-01-06 14:00:00,110.17,110.18,110.17,110.17,88413.0,108.2748,108.2846,108.2748,108.2748,88413.0
2025-01-06 14:30:00,110.17,110.18,110.17,110.17,75787.0,108.2748,108.2846,108.2748,108.2748,75787.0
2025-01-06 15:00:00,110.18,110.18,110.17,110.18,305342.0,108.2846,108.2846,108.2748,108.2846,305342.0
2025-01-06 15:30:00,110.18,110.18,110.17,110.17,170390.0,108.2846,108.2846,108.2748,108.2748,170390.0
2025-01-07 09:30:00,110.18,110.19,110.18,110.19,146139.0,108.2846,108.2944,108.2846,108.2944,146139.0
2025-01-07 10:00:00,110.19,110.19,110.18,110.18,300252.0,108.2944,108.2944,108.2846,108.2846,300252.0
2025-01-07 10:30:00,110.19,110.19,110.18,110.19,195913.0,108.2944,108.2944,108.2846,108.2944,195913.0
2025-01-07 11:00:00,110.18,110.19,110.18,110.18,99296.0,108.2846,108.2944,108.2846,108.2846,99296.0
2025-01-07 11:30:00,110.19,110.19,110.18,110.19,117978.0,108.2944,108.2944,108.2846,108.2944,117978.0
2025-01-07 12:00:00,110.18,110.19,110.18,110.19,88623.0,108.2846,108.2944,108.2846,108.2944,88623.0
2025-01-07 12:30:00,110.19,110.19,110.18,110.19,38476.0,108.2944,108.2944,108.2846,108.2944,38476.0
2025-01-07 13:00:00,110.19,110.19,110.18,110.19,62214.0,108.2944,108.2944,108.2846,108.2944,62214.0
2025-01-07 13:30:00,110.19,110.19,110.18,110.19,81395.0,108.2944,108.2944,108.2846,108.2944,81395.0
2025-01-07 14:00:00,110.18,110.19,110.18,110.19,103979.0,108.2846,108.2944,108.2846,108.2944,103979.0
2025-01-07 14:30:00,110.18,110.19,110.18,110.19,54424.0,108.2846,108.2944,108.2846,108.2944,54424.0
2025-01-07 15:00:00,110.19,110.19,110.18,110.18,128328.0,108.2944,108.2944,108.2846,108.2846,128328.0
2025-01-07 15:30:00,110.19,110.19,110.18,110.18,280919.0,108.2944,108.2944,108.2846,108.2846,280919.0
2025-01-08 09:30:00,110.19,110.2,110.19,110.2,402846.0,108.2944,108.3042,108.2944,108.3042,402846.0
2025-01-08 10:00:00,110.19,110.2,110.19,110.2,153787.0,108.2944,108.3042,108.2944,108.3042,153787.0
2025-01-08 10:30:00,110.19,110.2,110.19,110.19,199440.0,108.2944,108.3042,108.2944,108.2944,199440.0
2025-01-08 11:00:00,110.2,110.2,110.19,110.2,201078.0,108.3042,108.3042,108.2944,108.3042,201078.0
2025-01-08 11:30:00,110.2,110.2,110.19,110.19,864904.0,108.3042,108.3042,108.2944,108.2944,864904.0
2025-01-08 12:00:00,110.2,110.2,110.19,110.2,204296.0,108.3042,108.3042,108.2944,108.3042,204296.0
2025-01-08 12:30:00,110.2,110.2,110.19,110.19,221080.0,108.3042,108.3042,108.2944,108.2944,221080.0
2025-01-08 13:00:00,110.2,110.2,110.19,110.2,389634.0,108.3042,108.3042,108.2944,108.3042,389634.0
2025-01-08 13:30:00,110.2,110.2,110.19,110.2,74269.0,108.3042,108.3042,108.2944,108.3042,74269.0
2025-01-08 14:00:00,110.2,110.2,110.19,110.19,132705.0,108.3042,108.3042,108.2944,108.2944,132705.0
2025-01-08 14:30:00,110.19,110.2,110.19,110.19,80232.0,108.2944,108.3042,108.2944,108.2944,80232.0
2025-01-08 15:00:00,110.2,110.2,110.19,110.19,135350.0,108.3042,108.3042,108.2944,108.2944,135350.0
2025-01-08 15:30:00,110.2,110.2,110.19,110.19,223495.0,108.3042,108.3042,108.2944,108.2944,223495.0
2025-01-10 09:30:00,110.24,110.24,110.23,110.24,485252.0,108.3436,108.3436,108.3337,108.3436,485252.0
2025-01-10 10:00:00,110.23,110.24,110.23,110.24,1099766.0,108.3337,108.3436,108.3337,108.3436,1099766.0
2025-01-10 10:30:00,110.23,110.24,110.23,110.24,287070.0,108.3337,108.3436,108.3337,108.3436,287070.0
2025-01-10 11:00:00,110.24,110.24,110.23,110.23,428865.0,108.3436,108.3436,108.3337,108.3337,428865.0
2025-01-10 11:30:00,110.24,110.24,110.23,110.23,303110.0,108.3436,108.3436,108.3337,108.3337,303110.0
2025-01-10 12:00:00,110.24,110.24,110.23,110.23,507597.0,108.3436,108.3436,108.3337,108.3337,507597.0
2025-01-10 12:30:00,110.23,110.24,110.23,110.24,218071.0,108.3337,108.3436,108.3337,108.3436,218071.0
2025-01-10 13:00:00,110.24,110.24,110.23,110.23,88010.0,108.3436,108.3436,108.3337,108.3337,88010.0
2025-01-10 13:30:00,110.24,110.24,110.23,110.23,111457.0,108.3436,108.3436,108.3337,108.3337,111457.0
2025-01-10 14:00:00,110.24,110.24,110.23,110.23,112030.0,108.3436,108.3436,108.3337,108.3337,112030.0
2025-01-10 14:30:00,110.24,110.24,110.23,110.23,86843.0,108.3436,108.3436,108.3337,108.3337,86843.0
2025-01-10 15:00:00,110.23,110.24,110.23,110.24,202087.0,108.3337,108.3436,108.3337,108.3436,202087.0
2025-01-10 15:30:00,110.24,110.24,110.23,110.23,239025.0,108.3436,108.3436,108.3337,108.3337,239025.0
2025-01-13 09:30:00,110.25,110.25,110.24,110.25,960622.0,108.3534,108.3534,108.3436,108.3534,960622.0
2025-01-13 10:00:00,110.25,110.25,110.24,110.25,449300.0,108.3534,108.3534,108.3436,108.3534,449300.0
2025-01-13 10:30:00,110.25,110.25,110.24,110.25,504635.0,108.3534,108.3534,108.3436,108.3534,504635.0
2025-01-13 11:00:00,110.25,110.25,110.24,110.25,292097.0,108.3534,108.3534,108.3436,108.3534,292097.0
2025-01-13 11:30:00,110.25,110.25,110.24,110.25,203677.0,108.3534,108.3534,108.3436,108.3534,203677.0
2025-01-13 12:00:00,110.25,110.25,110.24,110.24,176255.0,108.3534,108.3534,108.3436,108.3436,176255.0
2025-01-13 12:30:00,110.25,110.25,110.24,110.24,91288.0,108.3534,108.3534,108.3436,108.3436,91288.0
2025-01-13 13:00:00,110.24,110.25,110.24,110.25,143192.0,108.3436,108.3534,108.3436,108.3534,143192.0
2025-01-13 13:30:00,110.25,110.25,110.24,110.25,180137.0,108.3534,108.3534,108.3436,108.3534,180137.0
2025-01-13 14:00:00,110.25,110.25,110.24,110.25,138316.0,108.3534,108.3534,108.3436,108.3534,138316.0
2025-01-13 14:30:00,110.25,110.25,110.24,110.25,340843.0,108.3534,108.3534,108.3436,108.3534,340843.0
2025-01-13 15:00:00,110.25,110.25,110.24,110.25,128174.0,108.3534,108.3534,108.3436,108.3534,128174.0
2025-01-13 15:30:00,110.25,110.25,110.24,110.25,349921.0,108.3534,108.3534,108.3436,108.3534,349921.0
2025-01-14 09:30:00,110.26,110.26,110.25,110.26,618199.0,108.3632,108.3632,108.3534,108.3632,618199.0
2025-01-14 10:00:00,110.26,110.26,110.25,110.26,343572.0,108.3632,108.3632,108.3534,108.3632,343572.0
2025-01-14 10:30:00,110.26,110.26,110.25,110.26,607694.0,108.3632,108.3632,108.3534,108.3632,607694.0
2025-01-14 11:00:00,110.26,110.26,110.25,110.26,371417.0,108.3632,108.3632,108.3534,108.3632,371417.0
2025-01-14 11:30:00,110.26,110.26,110.25,110.26,106390.0,108.3632,108.3632,108.3534,108.3632,106390.0
2025-01-14 12:00:00,110.26,110.26,110.25,110.26,82153.0,108.3632,108.3632,108.3534,108.3632,82153.0
2025-01-14 12:30:00,110.26,110.26,110.25,110.26,99873.0,108.3632,108.3632,108.3534,108.3632,99873.0
2025-01-14 13:00:00,110.26,110.26,110.25,110.26,82635.0,108.3632,108.3632,108.3534,108.3632,82635.0
2025-01-14 13:30:00,110.26,110.26,110.25,110.25,65977.0,108.3632,108.3632,108.3534,108.3534,65977.0
2025-01-14 14:00:00,110.26,110.26,110.25,110.26,107693.0,108.3632,108.3632,108.3534,108.3632,107693.0
2025-01-14 14:30:00,110.26,110.26,110.25,110.25,76356.0,108.3632,108.3632,108.3534,108.3534,76356.0
2025-01-14 15:00:00,110.26,110.26,110.25,110.26,67871.0,108.3632,108.3632,108.3534,108.3632,67871.0
2025-01-14 15:30:00,110.26,110.26,110.25,110.26,448514.0,108.3632,108.3632,108.3534,108.3632,448514.0
2025-01-15 09:30:00,110.28,110.28,110.27,110.28,1168102.0,108.3829,108.3829,108.373,108.3829,1168102.0
2025-01-15 10:00:00,110.28,110.28,110.27,110.28,548674.0,108.3829,108.3829,108.373,108.3829,548674.0
2025-01-15 10:30:00,110.28,110.28,110.27,110.28,492936.0,108.3829,108.3829,108.373,108.3829,492936.0
2025-01-15 11:00:00,110.28,110.28,110.27,110.27,113834.0,108.3829,108.3829,108.373,108.373,113834.0
2025-01-15 11:30:00,110.28,110.28,110.27,110.28,256760.0,108.3829,108.3829,108.373,108.3829,256760.0
2025-01-15 12:00:00,110.28,110.28,110.27,110.28,99027.0,108.3829,108.3829,108.373,108.3829,99027.0
2025-01-15 12:30:00,110.28,110.28,110.27,110.27,265679.0,108.3829,108.3829,108.373,108.373,265679.0
2025-01-15 13:00:00,110.27,110.28,110.27,110.28,158979.0,108.373,108.3829,108.373,108.3829,158979.0
2025-01-15 13:30:00,110.28,110.28,110.27,110.27,162043.0,108.3829,108.3829,108.373,108.373,162043.0
2025-01-15 14:00:00,110.28,110.28,110.27,110.28,129087.0,108.3829,108.3829,108.373,108.3829,129087.0
2025-01-15 14:30:00,110.28,110.28,110.27,110.27,283792.0,108.3829,108.3829,108.373,108.373,283792.0
2025-01-15 15:00:00,110.28,110.28,110.27,110.28,142840.0,108.3829,108.3829,108.373,108.3829,142840.0
2025-01-15 15:30:00,110.28,110.28,110.27,110.28,199469.0,108.3829,108.3829,108.373,108.3829,199469.0
2025-01-16 09:30:00,110.28,110.29,110.28,110.29,626635.0,108.3829,108.3927,108.3829,108.3927,626635.0
2025-01-16 10:00:00,110.29,110.29,110.28,110.29,527967.0,108.3927,108.3927,108.3829,108.3927,527967.0
2025-01-16 10:30:00,110.29,110.29,110.28,110.29,308239.0,108.3927,108.3927,108.3829,108.3927,308239.0
2025-01-16 11:00:00,110.29,110.29,110.28,110.29,291524.0,108.3927,108.3927,108.3829,108.3927,291524.0
2025-01-16 11:30:00,110.29,110.29,110.28,110.29,201684.0,108.3927,108.3927,108.3829,108.3927,201684.0
2025-01-16 12:00:00,110.29,110.29,110.28,110.29,115111.0,108.3927,108.3927,108.3829,108.3927,115111.0
2025-01-16 12:30:00,110.29,110.29,110.28,110.29,134895.0,108.3927,108.3927,108.3829,108.3927,134895.0
2025-01-16 13:00:00,110.29,110.29,110.28,110.29,50449.0,108.3927,108.3927,108.3829,108.3927,50449.0
2025-01-16 13:30:00,110.29,110.29,110.28,110.29,121767.0,108.3927,108.3927,108.3829,108.3927,121767.0
2025-01-16 14:00:00,110.29,110.29,110.28,110.29,65137.0,108.3927,108.3927,108.3829,108.3927,65137.0
2025-01-16 14:30:00,110.29,110.29,110.28,110.29,289233.0,108.3927,108.3927,108.3829,108.3927,289233.0
2025-01-16 15:00:00,110.29,110.29,110.28,110.29,112967.0,108.3927,108.3927,108.3829,108.3927,112967.0
2025-01-16 15:30:00,110.29,110.29,110.28,110.29,523278.0,108.3927,108.3927,108.3829,108.3927,523278.0
2025-01-17 09:30:00,110.34,110.34,110.33,110.34,511757.0,108.4418,108.4418,108.432,108.4418,511757.0
2025-01-17 10:00:00,110.34,110.34,110.33,110.34,383663.0,108.4418,108.4418,108.432,108.4418,383663.0
2025-01-17 10:30:00,110.34,110.34,110.33,110.34,289065.0,108.4418,108.4418,108.432,108.4418,289065.0
2025-01-17 11:00:00,110.34,110.34,110.33,110.34,85817.0,108.4418,108.4418,108.432,108.4418,85817.0
2025-01-17 11:30:00,110.34,110.34,110.33,110.34,55648.0,108.4418,108.4418,108.432,108.4418,55648.0
2025-01-17 12:00:00,110.34,110.34,110.33,110.34,62371.0,108.4418,108.4418,108.432,108.4418,62371.0
2025-01-17 12:30:00,110.34,110.34,110.33,110.33,56354.0,108.4418,108.4418,108.432,108.432,56354.0
2025-01-17 13:00:00,110.34,110.34,110.33,110.34,139525.0,108.4418,108.4418,108.432,108.4418,139525.0
2025-01-17 13:30:00,110.34,110.34,110.33,110.34,56411.0,108.4418,108.4418,108.432,108.4418,56411.0
2025-01-17 14:00:00,110.34,110.34,110.33,110.33,61907.0,108.4418,108.4418,108.432,108.432,61907.0
2025-01-17 14:30:00,110.33,110.34,110.33,110.34,151335.0,108.432,108.4418,108.432,108.4418,151335.0
2025-01-17 15:00:00,110.34,110.34,110.33,110.33,126977.0,108.4418,108.4418,108.432,108.432,126977.0
2025-01-17 15:30:00,110.34,110.34,110.33,110.34,350655.0,108.4418,108.4418,108.432,108.4418,350655.0
2025-01-21 09:30:00,110.36,110.36,110.35,110.36,402702.0,108.4615,108.4615,108.4517,108.4615,402702.0
2025-01-21 10:00:00,110.35,110.36,110.35,110.35,358254.0,108.4517,108.4615,108.4517,108.4517,358254.0
2025-01-21 10:30:00,110.36,110.36,110.35,110.35,323129.0,108.4615,108.4615,108.4517,108.4517,323129.0
2025-01-21 11:00:00,110.35,110.36,110.35,110.36,313375.0,108.4517,108.4615,108.4517,108.4615,313375.0
2025-01-21 11:30:00,110.36,110.36,110.35,110.36,117217.0,108.4615,108.4615,108.4517,108.4615,117217.0
2025-01-21 12:00:00,110.36,110.36,110.35,110.36,259017.0,108.4615,108.4615,108.4517,108.4615,259017.0
2025-01-21 12:30:00,110.35,110.36,110.35,110.35,81282.0,108.4517,108.4615,108.4517,108.4517,81282.0
2025-01-21 13:00:00,110.36,110.36,110.35,110.36,61915.0,108.4615,108.4615,108.4517,108.4615,61915.0
2025-01-21 13:30:00,110.35,110.36,110.35,110.36,76332.0,108.4517,108.4615,108.4517,108.4615,76332.0
2025-01-21 14:00:00,110.36,110.36,110.35,110.36,131384.0,108.4615,108.4615,108.4517,108.4615,131384.0
2025-01-21 14:30:00,110.35,110.36,110.35,110.36,79007.0,108.4517,108.4615,108.4517,108.4615,79007.0
2025-01-21 15:00:00,110.36,110.36,110.35,110.35,70238.0,108.4615,108.4615,108.4517,108.4517,70238.0
2025-01-21 15:30:00,110.35,110.36,110.35,110.35,405962.0,108.4517,108.4615,108.4517,108.4517,405962.0
2025-01-22 09:30:00,110.37,110.37,110.36,110.36,302146.0,108.4713,108.4713,108.4615,108.4615,302146.0
2025-01-22 10:00:00,110.37,110.37,110.36,110.36,175300.0,108.4713,108.4713,108.4615,108.4615,175300.0
2025-01-22 10:30:00,110.37,110.37,110.36,110.37,101513.0,108.4713,108.4713,108.4615,108.4713,101513.0
2025-01-22 11:00:00,110.37,110.37,110.36,110.36,207747.0,108.4713,108.4713,108.4615,108.4615,207747.0
2025-01-22 11:30:00,110.37,110.37,110.36,110.36,692185.0,108.4713,108.4713,108.4615,108.4615,692185.0
2025-01-22 12:00:00,110.37,110.37,110.36,110.36,164269.0,108.4713,108.4713,108.4615,108.4615,164269.0
2025-01-22 12:30:00,110.37,110.37,110.36,110.37,96081.0,108.4713,108.4713,108.4615,108.4713,96081.0
2025-01-22 13:00:00,110.37,110.37,110.36,110.37,41471.0,108.4713,108.4713,108.4615,108.4713,41471.0
2025-01-22 13:30:00,110.36,110.37,110.36,110.36,79238.0,108.4615,108.4713,108.4615,108.4615,79238.0
2025-01-22 14:00:00,110.36,110.37,110.36,110.37,59638.0,108.4615,108.4713,108.4615,108.4713,59638.0
2025-01-22 14:30:00,110.37,110.37,110.36,110.36,65020.0,108.4713,108.4713,108.4615,108.4615,65020.0
2025-01-22 15:00:00,110.37,110.37,110.36,110.37,151971.0,108.4713,108.4713,108.4615,108.4713,151971.0
2025-01-22 15:30:00,110.37,110.37,110.36,110.37,382602.0,108.4713,108.4713,108.4615,108.4713,382602.0
2025-01-23 09:30:00,110.38,110.38,110.37,110.37,256165.0,108.4811,108.4811,108.4713,108.4713,256165.0
2025-01-23 10:00:00,110.37,110.38,110.37,110.38,184737.0,108.4713,108.4811,108.4713,108.4811,184737.0
2025-01-23 10:30:00,110.38,110.38,110.37,110.38,299688.0,108.4811,108.4811,108.4713,108.4811,299688.0
2025-01-23 11:00:00,110.38,110.38,110.37,110.38,1604416.0,108.4811,108.4811,108.4713,108.4811,1604416.0
2025-01-23 11:30:00,110.38,110.38,110.37,110.38,110391.0,108.4811,108.4811,108.4713,108.4811,110391.0
2025-01-23 12:00:00,110.38,110.38,110.37,110.38,151592.0,108.4811,108.4811,108.4713,108.4811,151592.0
2025-01-23 12:30:00,110.38,110.38,110.37,110.38,74407.0,108.4811,108.4811,108.4713,108.4811,74407.0
2025-01-23 13:00:00,110.38,110.38,110.37,110.38,73418.0,108.4811,108.4811,108.4713,108.4811,73418.0
2025-01-23 13:30:00,110.37,110.38,110.37,110.37,81703.0,108.4713,108.4811,108.4713,108.4713,81703.0
2025-01-23 14:00:00,110.38,110.38,110.37,110.38,203731.0,108.4811,108.4811,108.4713,108.4811,203731.0
2025-01-23 14:30:00,110.37,110.38,110.37,110.37,139062.0,108.4713,108.4811,108.4713,108.4713,139062.0
2025-01-23 15:00:00,110.38,110.38,110.37,110.37,115842.0,108.4811,108.4811,108.4713,108.4713,115842.0
2025-01-23 15:30:00,110.38,110.38,110.37,110.38,249105.0,108.4811,108.4811,108.4713,108.4811,249105.0
2025-01-24 09:30:00,110.42,110.42,110.41,110.42,246648.0,108.5205,108.5205,108.5106,108.5205,246648.0
2025-01-24 10:00:00,110.42,110.42,110.41,110.42,227908.0,108.5205,108.5205,108.5106,108.5205,227908.0
2025-01-24 10:30:00,110.42,110.42,110.41,110.41,327051.0,108.5205,108.5205,108.5106,108.5106,327051.0
2025-01-24 11:00:00,110.42,110.42,110.41,110.41,135281.0,108.5205,108.5205,108.5106,108.5106,135281.0
2025-01-24 11:30:00,110.41,110.42,110.41,110.42,93097.0,108.5106,108.5205,108.5106,108.5205,93097.0
2025-01-24 12:00:00,110.42,110.42,110.41,110.42,38914.0,108.5205,108.5205,108.5106,108.5205,38914.0
2025-01-24 12:30:00,110.42,110.42,110.41,110.41,547339.0,108.5205,108.5205,108.5106,108.5106,547339.0
2025-01-24 13:00:00,110.42,110.42,110.41,110.41,45287.0,108.5205,108.5205,108.5106,108.5106,45287.0
2025-01-24 13:30:00,110.42,110.42,110.41,110.42,92496.0,108.5205,108.5205,108.5106,108.5205,92496.0
2025-01-24 14:00:00,110.42,110.42,110.41,110.42,111878.0,108.5205,108.5205,108.5106,108.5205,111878.0
2025-01-24 14:30:00,110.41,110.42,110.41,110.42,179235.0,108.5106,108.5205,108.5106,108.5205,179235.0
2025-01-24 15:00:00,110.41,110.42,110.41,110.42,297736.0,108.5106,108.5205,108.5106,108.5205,297736.0
2025-01-24 15:30:00,110.42,110.43,110.41,110.43,282176.0,108.5205,108.5303,108.5106,108.5303,282176.0
2025-01-27 09:30:00,110.43,110.44,110.43,110.43,502777.0,108.5303,108.5401,108.5303,108.5303,502777.0
2025-01-27 10:00:00,110.44,110.44,110.43,110.43,163506.0,108.5401,108.5401,108.5303,108.5303,163506.0
2025-01-27 10:30:00,110.44,110.44,110.43,110.44,291763.0,108.5401,108.5401,108.5303,108.5401,291763.0
2025-01-27 11:00:00,110.44,110.44,110.43,110.43,228837.0,108.5401,108.5401,108.5303,108.5303,228837.0
2025-01-27 11:30:00,110.44,110.44,110.43,110.44,221014.0,108.5401,108.5401,108.5303,108.5401,221014.0
2025-01-27 12:00:00,110.43,110.44,110.43,110.44,178002.0,108.5303,108.5401,108.5303,108.5401,178002.0
2025-01-27 12:30:00,110.44,110.44,110.43,110.44,437153.0,108.5401,108.5401,108.5303,108.5401,437153.0
2025-01-27 13:00:00,110.43,110.44,110.43,110.43,52050.0,108.5303,108.5401,108.5303,108.5303,52050.0
2025-01-27 13:30:00,110.44,110.44,110.43,110.44,153520.0,108.5401,108.5401,108.5303,108.5401,153520.0
2025-01-27 14:00:00,110.44,110.44,110.43,110.44,109596.0,108.5401,108.5401,108.5303,108.5401,109596.0
2025-01-27 14:30:00,110.44,110.44,110.43,110.44,108209.0,108.5401,108.5401,108.5303,108.5401,108209.0
2025-01-27 15:00:00,110.44,110.44,110.43,110.44,96780.0,108.5401,108.5401,108.5303,108.5401,96780.0
2025-01-27 15:30:00,110.44,110.44,110.43,110.44,282804.0,108.5401,108.5401,108.5303,108.5401,282804.0
2025-01-28 09:30:00,110.44,110.45,110.44,110.45,357386.0,108.5401,108.5499,108.5401,108.5499,357386.0
2025-01-28 10:00:00,110.44,110.45,110.44,110.45,306716.0,108.5401,108.5499,108.5401,108.5499,306716.0
2025-01-28 10:30:00,110.45,110.45,110.44,110.45,396681.0,108.5499,108.5499,108.5401,108.5499,396681.0
2025-01-28 11:00:00,110.45,110.45,110.44,110.45,231196.0,108.5499,108.5499,108.5401,108.5499,231196.0
2025-01-28 11:30:00,110.45,110.45,110.44,110.45,101582.0,108.5499,108.5499,108.5401,108.5499,101582.0
2025-01-28 12:00:00,110.45,110.45,110.44,110.44,173835.0,108.5499,108.5499,108.5401,108.5401,173835.0
2025-01-28 12:30:00,110.45,110.45,110.44,110.45,166510.0,108.5499,108.5499,108.5401,108.5499,166510.0
2025-01-28 13:00:00,110.44,110.45,110.44,110.44,122407.0,108.5401,108.5499,108.5401,108.5401,122407.0
2025-01-28 13:30:00,110.45,110.45,110.44,110.45,83222.0,108.5499,108.5499,108.5401,108.5499,83222.0
2025-01-28 14:00:00,110.44,110.45,110.44,110.44,180617.0,108.5401,108.5499,108.5401,108.5401,180617.0
2025-01-28 14:30:00,110.45,110.45,110.44,110.45,127409.0,108.5499,108.5499,108.5401,108.5499,127409.0
2025-01-28 15:00:00,110.45,110.45,110.44,110.45,184869.0,108.5499,108.5499,108.5401,108.5499,184869.0
2025-01-28 15:30:00,110.45,110.45,110.44,110.45,475813.0,108.5499,108.5499,108.5401,108.5499,475813.0
2025-01-29 09:30:00,110.46,110.46,110.45,110.46,414350.0,108.5598,108.5598,108.5499,108.5598,414350.0
2025-01-29 10:00:00,110.46,110.46,110.45,110.45,189805.0,108.5598,108.5598,108.5499,108.5499,189805.0
2025-01-29 10:30:00,110.46,110.46,110.45,110.46,199158.0,108.5598,108.5598,108.5499,108.5598,199158.0
2025-01-29 11:00:00,110.46,110.46,110.45,110.45,145751.0,108.5598,108.5598,108.5499,108.5499,145751.0
2025-01-29 11:30:00,110.46,110.46,110.45,110.45,213943.0,108.5598,108.5598,108.5499,108.5499,213943.0
2025-01-29 12:00:00,110.45,110.46,110.45,110.46,156704.0,108.5499,108.5598,108.5499,108.5598,156704.0
2025-01-29 12:30:00,110.45,110.46,110.45,110.45,126571.0,108.5499,108.5598,108.5499,108.5499,126571.0
2025-01-29 13:00:00,110.45,110.46,110.45,110.46,107355.0,108.5499,108.5598,108.5499,108.5598,107355.0
2025-01-29 13:30:00,110.45,110.46,110.45,110.45,62374.0,108.5499,108.5598,108.5499,108.5499,62374.0
2025-01-29 14:00:00,110.46,110.46,110.45,110.45,117662.0,108.5598,108.5598,108.5499,108.5499,117662.0
2025-01-29 14:30:00,110.46,110.46,110.45,110.45,62696.0,108.5598,108.5598,108.5499,108.5499,62696.0
2025-01-29 15:00:00,110.45,110.46,110.45,110.45,104032.0,108.5499,108.5598,108.5499,108.5499,104032.0
2025-01-29 15:30:00,110.45,110.46,110.45,110.45,612700.0,108.5499,108.5598,108.5499,108.5499,612700.0
2025-01-30 09:30:00,110.46,110.47,110.46,110.47,897094.0,108.5598,108.5696,108.5598,108.5696,897094.0
2025-01-30 10:00:00,110.47,110.47,110.46,110.47,402232.0,108.5696,108.5696,108.5598,108.5696,402232.0
2025-01-30 10:30:00,110.46,110.47,110.46,110.47,482558.0,108.5598,108.5696,108.5598,108.5696,482558.0
2025-01-30 11:00:00,110.47,110.47,110.46,110.47,176019.0,108.5696,108.5696,108.5598,108.5696,176019.0
2025-01-30 11:30:00,110.47,110.47,110.46,110.47,267876.0,108.5696,108.5696,108.5598,108.5696,267876.0
2025-01-30 12:00:00,110.47,110.47,110.46,110.46,92592.0,108.5696,108.5696,108.5598,108.5598,92592.0
2025-01-30 12:30:00,110.47,110.47,110.46,110.47,331050.0,108.5696,108.5696,108.5598,108.5696,331050.0
2025-01-30 13:00:00,110.47,110.47,110.46,110.47,138157.0,108.5696,108.5696,108.5598,108.5696,138157.0
2025-01-30 13:30:00,110.47,110.47,110.46,110.47,38081.0,108.5696,108.5696,108.5598,108.5696,38081.0
2025-01-30 14:00:00,110.46,110.47,110.46,110.47,57420.0,108.5598,108.5696,108.5598,108.5696,57420.0
2025-01-30 14:30:00,110.47,110.47,110.46,110.47,122647.0,108.5696,108.5696,108.5598,108.5696,122647.0
2025-01-30 15:00:00,110.47,110.47,110.46,110.46,616941.0,108.5696,108.5696,108.5598,108.5598,616941.0
2025-01-30 15:30:00,110.47,110.47,110.46,110.46,686863.0,108.5696,108.5696,108.5598,108.5598,686863.0
2025-01-31 09:30:00,110.5,110.51,110.5,110.51,957472.0,108.5991,108.6089,108.5991,108.6089,957472.0
2025-01-31 10:00:00,110.51,110.51,110.5,110.51,456262.0,108.6089,108.6089,108.5991,108.6089,456262.0
2025-01-31 10:30:00,110.51,110.51,110.5,110.5,209236.0,108.6089,108.6089,108.5991,108.5991,209236.0
2025-01-31 11:00:00,110.51,110.51,110.5,110.51,204462.0,108.6089,108.6089,108.5991,108.6089,204462.0
2025-01-31 11:30:00,110.51,110.51,110.5,110.5,282415.0,108.6089,108.6089,108.5991,108.5991,282415.0
2025-01-31 12:00:00,110.51,110.51,110.5,110.51,162680.0,108.6089,108.6089,108.5991,108.6089,162680.0
2025-01-31 12:30:00,110.51,110.51,110.5,110.51,79886.0,108.6089,108.6089,108.5991,108.6089,79886.0
2025-01-31 13:00:00,110.5,110.51,110.5,110.51,379061.0,108.5991,108.6089,108.5991,108.6089,379061.0
2025-01-31 13:30:00,110.51,110.51,110.5,110.51,85255.0,108.6089,108.6089,108.5991,108.6089,85255.0
2025-01-31 14:00:00,110.51,110.51,110.5,110.51,157986.0,108.6089,108.6089,108.5991,108.6089,157986.0
2025-01-31 14:30:00,110.51,110.51,110.5,110.51,127048.0,108.6089,108.6089,108.5991,108.6089,127048.0
2025-01-31 15:00:00,110.51,110.51,110.5,110.51,219044.0,108.6089,108.6089,108.5991,108.6089,219044.0
2025-01-31 15:30:00,110.5,110.51,110.5,110.51,285806.0,108.5991,108.6089,108.5991,108.6089,285806.0
2025-02-03 09:30:00,110.12,110.12,110.11,110.12,1206785.0,108.622,108.622,108.6121,108.622,1206785.0
2025-02-03 10:00:00,110.12,110.12,110.11,110.12,669324.0,108.622,108.622,108.6121,108.622,669324.0
2025-02-03 10:30:00,110.12,110.12,110.11,110.12,403574.0,108.622,108.622,108.6121,108.622,403574.0
2025-02-03 11:00:00,110.12,110.12,110.11,110.11,279444.0,108.622,108.622,108.6121,108.6121,279444.0
2025-02-03 11:30:00,110.12,110.12,110.11,110.12,641844.0,108.622,108.622,108.6121,108.622,641844.0
2025-02-03 12:00:00,110.11,110.12,110.11,110.12,83526.0,108.6121,108.622,108.6121,108.622,83526.0
2025-02-03 12:30:00,110.12,110.12,110.11,110.12,89477.0,108.622,108.622,108.6121,108.622,89477.0
2025-02-03 13:00:00,110.12,110.12,110.11,110.12,274341.0,108.622,108.622,108.6121,108.622,274341.0
2025-02-03 13:30:00,110.12,110.12,110.11,110.12,192597.0,108.622,108.622,108.6121,108.622,192597.0
2025-02-03 14:00:00,110.12,110.12,110.11,110.12,106163.0,108.622,108.622,108.6121,108.622,106163.0
2025-02-03 14:30:00,110.12,110.12,110.11,110.12,115730.0,108.622,108.622,108.6121,108.622,115730.0
2025-02-03 15:00:00,110.12,110.12,110.11,110.12,166720.0,108.622,108.622,108.6121,108.622,166720.0
2025-02-03 15:30:00,110.12,110.12,110.11,110.12,271248.0,108.622,108.622,108.6121,108.622,271248.0
2025-02-04 09:30:00,110.13,110.13,110.12,110.12,581598.0,108.6319,108.6319,108.622,108.622,581598.0
2025-02-04 10:00:00,110.13,110.13,110.12,110.13,561379.0,108.6319,108.6319,108.622,108.6319,561379.0
2025-02-04 10:30:00,110.13,110.13,110.12,110.13,534575.0,108.6319,108.6319,108.622,108.6319,534575.0
2025-02-04 11:00:00,110.13,110.13,110.12,110.12,149641.0,108.6319,108.6319,108.622,108.622,149641.0
2025-02-04 11:30:00,110.13,110.13,110.12,110.13,194485.0,108.6319,108.6319,108.622,108.6319,194485.0
2025-02-04 12:00:00,110.13,110.13,110.12,110.12,184508.0,108.6319,108.6319,108.622,108.622,184508.0
2025-02-04 12:30:00,110.13,110.13,110.12,110.13,89905.0,108.6319,108.6319,108.622,108.6319,89905.0
2025-02-04 13:00:00,110.13,110.13,110.12,110.13,89417.0,108.6319,108.6319,108.622,108.6319,89417.0
2025-02-04 13:30:00,110.13,110.13,110.12,110.12,387947.0,108.6319,108.6319,108.622,108.622,387947.0
2025-02-04 14:00:00,110.13,110.13,110.12,110.12,179329.0,108.6319,108.6319,108.622,108.622,179329.0
2025-02-04 14:30:00,110.13,110.13,110.12,110.12,188029.0,108.6319,108.6319,108.622,108.622,188029.0
2025-02-04 15:00:00,110.12,110.13,110.12,110.12,332350.0,108.622,108.6319,108.622,108.622,332350.0
2025-02-04 15:30:00,110.13,110.13,110.12,110.13,311667.0,108.6319,108.6319,108.622,108.6319,311667.0
2025-02-05 09:30:00,110.14,110.14,110.13,110.14,533617.0,108.6417,108.6417,108.6319,108.6417,533617.0
2025-02-05 10:00:00,110.14,110.14,110.13,110.14,358079.0,108.6417,108.6417,108.6319,108.6417,358079.0
2025-02-05 10:30:00,110.14,110.14,110.13,110.14,449408.0,108.6417,108.6417,108.6319,108.6417,449408.0
2025-02-05 11:00:00,110.14,110.14,110.13,110.14,233419.0,108.6417,108.6417,108.6319,108.6417,233419.0
2025-02-05 11:30:00,110.14,110.14,110.13,110.14,115415.0,108.6417,108.6417,108.6319,108.6417,115415.0
2025-02-05 12:00:00,110.14,110.14,110.13,110.14,301059.0,108.6417,108.6417,108.6319,108.6417,301059.0
2025-02-05 12:30:00,110.14,110.14,110.13,110.14,63670.0,108.6417,108.6417,108.6319,108.6417,63670.0
2025-02-05 13:00:00,110.14,110.14,110.13,110.14,67599.0,108.6417,108.6417,108.6319,108.6417,67599.0
2025-02-05 13:30:00,110.14,110.14,110.13,110.14,90482.0,108.6417,108.6417,108.6319,108.6417,90482.0
2025-02-05 14:00:00,110.14,110.14,110.13,110.14,117618.0,108.6417,108.6417,108.6319,108.6417,117618.0
2025-02-05 14:30:00,110.14,110.14,110.13,110.14,478096.0,108.6417,108.6417,108.6319,108.6417,478096.0
2025-02-05 15:00:00,110.14,110.14,110.13,110.14,117855.0,108.6417,108.6417,108.6319,108.6417,117855.0
2025-02-05 15:30:00,110.14,110.14,110.13,110.14,507906.0,108.6417,108.6417,108.6319,108.6417,507906.0
2025-02-06 09:30:00,110.16,110.16,110.15,110.15,704557.0,108.6614,108.6614,108.6516,108.6516,704557.0
2025-02-06 10:00:00,110.16,110.16,110.15,110.15,480880.0,108.6614,108.6614,108.6516,108.6516,480880.0
2025-02-06 10:30:00,110.16,110.16,110.15,110.16,262302.0,108.6614,108.6614,108.6516,108.6614,262302.0
2025-02-06 11:00:00,110.15,110.16,110.15,110.15,280596.0,108.6516,108.6614,108.6516,108.6516,280596.0
2025-02-06 11:30:00,110.16,110.16,110.15,110.15,204093.0,108.6614,108.6614,108.6516,108.6516,204093.0
2025-02-06 12:00:00,110.15,110.16,110.15,110.16,39774.0,108.6516,108.6614,108.6516,108.6614,39774.0
2025-02-06 12:30:00,110.16,110.16,110.15,110.15,88480.0,108.6614,108.6614,108.6516,108.6516,88480.0
2025-02-06 13:00:00,110.16,110.16,110.15,110.15,72579.0,108.6614,108.6614,108.6516,108.6516,72579.0
2025-02-06 13:30:00,110.16,110.16,110.15,110.15,97405.0,108.6614,108.6614,108.6516,108.6516,97405.0
2025-02-06 14:00:00,110.15,110.16,110.15,110.15,103959.0,108.6516,108.6614,108.6516,108.6516,103959.0
2025-02-06 14:30:00,110.16,110.16,110.15,110.15,41512.0,108.6614,108.6614,108.6516,108.6516,41512.0
2025-02-06 15:00:00,110.16,110.16,110.15,110.15,106128.0,108.6614,108.6614,108.6516,108.6516,106128.0
2025-02-06 15:30:00,110.16,110.16,110.15,110.16,262230.0,108.6614,108.6614,108.6516,108.6614,262230.0
2025-02-07 09:30:00,110.19,110.19,110.18,110.18,357979.0,108.691,108.691,108.6812,108.6812,357979.0
2025-02-07 10:00:00,110.19,110.19,110.18,110.18,302022.0,108.691,108.691,108.6812,108.6812,302022.0
2025-02-07 10:30:00,110.19,110.19,110.18,110.19,156549.0,108.691,108.691,108.6812,108.691,156549.0
2025-02-07 11:00:00,110.18,110.19,110.18,110.18,362679.0,108.6812,108.691,108.6812,108.6812,362679.0
2025-02-07 11:30:00,110.18,110.19,110.18,110.19,398884.0,108.6812,108.691,108.6812,108.691,398884.0
2025-02-07 12:00:00,110.18,110.19,110.18,110.18,111191.0,108.6812,108.691,108.6812,108.6812,111191.0
2025-02-07 12:30:00,110.18,110.19,110.18,110.19,89869.0,108.6812,108.691,108.6812,108.691,89869.0
2025-02-07 13:00:00,110.18,110.19,110.18,110.19,66000.0,108.6812,108.691,108.6812,108.691,66000.0
2025-02-07 13:30:00,110.19,110.19,110.18,110.19,54435.0,108.691,108.691,108.6812,108.691,54435.0
2025-02-07 14:00:00,110.19,110.19,110.18,110.18,117928.0,108.691,108.691,108.6812,108.6812,117928.0
2025-02-07 14:30:00,110.19,110.19,110.18,110.18,86633.0,108.691,108.691,108.6812,108.6812,86633.0
2025-02-07 15:00:00,110.18,110.19,110.18,110.18,227272.0,108.6812,108.691,108.6812,108.6812,227272.0
2025-02-07 15:30:00,110.19,110.19,110.18,110.18,647878.0,108.691,108.691,108.6812,108.6812,647878.0
2025-02-10 09:30:00,110.2,110.2,110.19,110.19,455970.0,108.7009,108.7009,108.691,108.691,455970.0
2025-02-10 10:00:00,110.2,110.2,110.19,110.19,636288.0,108.7009,108.7009,108.691,108.691,636288.0
2025-02-10 10:30:00,110.2,110.2,110.19,110.19,379409.0,108.7009,108.7009,108.691,108.691,379409.0
2025-02-10 11:00:00,110.19,110.2,110.19,110.2,358793.0,108.691,108.7009,108.691,108.7009,358793.0
2025-02-10 11:30:00,110.19,110.2,110.19,110.19,253604.0,108.691,108.7009,108.691,108.691,253604.0
2025-02-10 12:00:00,110.2,110.2,110.19,110.2,154895.0,108.7009,108.7009,108.691,108.7009,154895.0
2025-02-10 12:30:00,110.19,110.2,110.19,110.19,237321.0,108.691,108.7009,108.691,108.691,237321.0
2025-02-10 13:00:00,110.2,110.2,110.19,110.19,207797.0,108.7009,108.7009,108.691,108.691,207797.0
2025-02-10 13:30:00,110.2,110.2,110.19,110.19,260916.0,108.7009,108.7009,108.691,108.691,260916.0
2025-02-10 14:00:00,110.2,110.2,110.19,110.2,278319.0,108.7009,108.7009,108.691,108.7009,278319.0
2025-02-10 14:30:00,110.2,110.2,110.19,110.2,114393.0,108.7009,108.7009,108.691,108.7009,114393.0
2025-02-10 15:00:00,110.2,110.2,110.19,110.2,101664.0,108.7009,108.7009,108.691,108.7009,101664.0
2025-02-10 15:30:00,110.19,110.2,110.19,110.2,675740.0,108.691,108.7009,108.691,108.7009,675740.0
2025-02-11 09:30:00,110.2,110.21,110.2,110.2,1832374.0,108.7009,108.7108,108.7009,108.7009,1832374.0
2025-02-11 10:00:00,110.2,110.21,110.19,110.2,1474491.0,108.7009,108.7108,108.691,108.7009,1474491.0
2025-02-11 10:30:00,110.2,110.2,110.19,110.2,1016137.0,108.7009,108.7009,108.691,108.7009,1016137.0
2025-02-11 11:00:00,110.2,110.2,110.19,110.2,464463.0,108.7009,108.7009,108.691,108.7009,464463.0
2025-02-11 11:30:00,110.2,110.2,110.19,110.2,519781.0,108.7009,108.7009,108.691,108.7009,519781.0
2025-02-11 12:00:00,110.2,110.2,110.19,110.2,298161.0,108.7009,108.7009,108.691,108.7009,298161.0
2025-02-11 12:30:00,110.2,110.2,110.19,110.2,327059.0,108.7009,108.7009,108.691,108.7009,327059.0
2025-02-11 13:00:00,110.2,110.2,110.19,110.2,132991.0,108.7009,108.7009,108.691,108.7009,132991.0
2025-02-11 13:30:00,110.2,110.2,110.19,110.2,94379.0,108.7009,108.7009,108.691,108.7009,94379.0
2025-02-11 14:00:00,110.2,110.2,110.19,110.2,71289.0,108.7009,108.7009,108.691,108.7009,71289.0
2025-02-11 14:30:00,110.19,110.2,110.19,110.2,183380.0,108.691,108.7009,108.691,108.7009,183380.0
2025-02-11 15:00:00,110.2,110.2,110.19,110.2,408661.0,108.7009,108.7009,108.691,108.7009,408661.0
2025-02-11 15:30:00,110.2,110.2,110.19,110.2,429526.0,108.7009,108.7009,108.691,108.7009,429526.0
2025-02-12 09:30:00,110.2,110.21,110.2,110.2,434624.0,108.7009,108.7108,108.7009,108.7009,434624.0
2025-02-12 10:00:00,110.21,110.21,110.2,110.2,97407.0,108.7108,108.7108,108.7009,108.7009,97407.0
2025-02-12 10:30:00,110.2,110.21,110.2,110.21,237990.0,108.7009,108.7108,108.7009,108.7108,237990.0
2025-02-12 11:00:00,110.2,110.21,110.2,110.21,70136.0,108.7009,108.7108,108.7009,108.7108,70136.0
2025-02-12 11:30:00,110.21,110.21,110.2,110.2,162283.0,108.7108,108.7108,108.7009,108.7009,162283.0
2025-02-12 12:00:00,110.2,110.21,110.2,110.21,302100.0,108.7009,108.7108,108.7009,108.7108,302100.0
2025-02-12 12:30:00,110.2,110.21,110.2,110.21,87785.0,108.7009,108.7108,108.7009,108.7108,87785.0
2025-02-12 13:00:00,110.2,110.21,110.2,110.21,66403.0,108.7009,108.7108,108.7009,108.7108,66403.0
2025-02-12 13:30:00,110.21,110.21,110.2,110.2,124754.0,108.7108,108.7108,108.7009,108.7009,124754.0
2025-02-12 14:00:00,110.2,110.21,110.2,110.21,117496.0,108.7009,108.7108,108.7009,108.7108,117496.0
2025-02-12 14:30:00,110.21,110.21,110.2,110.21,367720.0,108.7108,108.7108,108.7009,108.7108,367720.0
2025-02-12 15:00:00,110.21,110.21,110.2,110.2,85464.0,108.7108,108.7108,108.7009,108.7009,85464.0
2025-02-12 15:30:00,110.21,110.21,110.2,110.2,435454.0,108.7108,108.7108,108.7009,108.7009,435454.0
2025-02-13 09:30:00,110.22,110.23,110.22,110.22,292900.0,108.7206,108.7305,108.7206,108.7206,292900.0
2025-02-13 10:00:00,110.23,110.23,110.22,110.23,236907.0,108.7305,108.7305,108.7206,108.7305,236907.0
2025-02-13 10:30:00,110.23,110.23,110.22,110.23,151745.0,108.7305,108.7305,108.7206,108.7305,151745.0
2025-02-13 11:00:00,110.23,110.23,110.22,110.23,155746.0,108.7305,108.7305,108.7206,108.7305,155746.0
2025-02-13 11:30:00,110.23,110.23,110.22,110.22,282490.0,108.7305,108.7305,108.7206,108.7206,282490.0
2025-02-13 12:00:00,110.23,110.23,110.22,110.22,149244.0,108.7305,108.7305,108.7206,108.7206,149244.0
2025-02-13 12:30:00,110.23,110.23,110.22,110.22,70730.0,108.7305,108.7305,108.7206,108.7206,70730.0
2025-02-13 13:00:00,110.23,110.23,110.22,110.22,108131.0,108.7305,108.7305,108.7206,108.7206,108131.0
2025-02-13 13:30:00,110.22,110.23,110.22,110.23,122524.0,108.7206,108.7305,108.7206,108.7305,122524.0
2025-02-13 14:00:00,110.23,110.23,110.22,110.23,36265.0,108.7305,108.7305,108.7206,108.7305,36265.0
2025-02-13 14:30:00,110.22,110.23,110.22,110.23,77943.0,108.7206,108.7305,108.7206,108.7305,77943.0
2025-02-13 15:00:00,110.23,110.23,110.22,110.23,167906.0,108.7305,108.7305,108.7206,108.7305,167906.0
2025-02-13 15:30:00,110.23,110.23,110.22,110.22,304312.0,108.7305,108.7305,108.7206,108.7206,304312.0
2025-02-14 09:30:00,110.28,110.28,110.27,110.27,311763.0,108.7798,108.7798,108.7699,108.7699,311763.0
2025-02-14 10:00:00,110.28,110.28,110.27,110.28,331109.0,108.7798,108.7798,108.7699,108.7798,331109.0
2025-02-14 10:30:00,110.28,110.28,110.27,110.28,80569.0,108.7798,108.7798,108.7699,108.7798,80569.0
2025-02-14 11:00:00,110.28,110.28,110.27,110.28,84758.0,108.7798,108.7798,108.7699,108.7798,84758.0
2025-02-14 11:30:00,110.28,110.28,110.27,110.28,44299.0,108.7798,108.7798,108.7699,108.7798,44299.0
2025-02-14 12:00:00,110.28,110.28,110.27,110.28,93995.0,108.7798,108.7798,108.7699,108.7798,93995.0
2025-02-14 12:30:00,110.28,110.28,110.27,110.27,108335.0,108.7798,108.7798,108.7699,108.7699,108335.0
2025-02-14 13:00:00,110.28,110.28,110.27,110.28,50888.0,108.7798,108.7798,108.7699,108.7798,50888.0
2025-02-14 13:30:00,110.28,110.28,110.27,110.28,66130.0,108.7798,108.7798,108.7699,108.7798,66130.0
2025-02-14 14:00:00,110.28,110.28,110.27,110.27,90990.0,108.7798,108.7798,108.7699,108.7699,90990.0
2025-02-14 14:30:00,110.28,110.28,110.27,110.28,100523.0,108.7798,108.7798,108.7699,108.7798,100523.0
2025-02-14 15:00:00,110.28,110.28,110.27,110.28,169523.0,108.7798,108.7798,108.7699,108.7798,169523.0
2025-02-14 15:30:00,110.28,110.28,110.27,110.28,357686.0,108.7798,108.7798,108.7699,108.7798,357686.0
2025-02-18 09:30:00,110.29,110.3,110.29,110.3,673613.0,108.7897,108.7995,108.7897,108.7995,673613.0
2025-02-18 10:00:00,110.3,110.3,110.29,110.3,433017.0,108.7995,108.7995,108.7897,108.7995,433017.0
2025-02-18 10:30:00,110.29,110.3,110.29,110.29,356314.0,108.7897,108.7995,108.7897,108.7897,356314.0
2025-02-18 11:00:00,110.3,110.3,110.29,110.3,225005.0,108.7995,108.7995,108.7897,108.7995,225005.0
2025-02-18 11:30:00,110.3,110.3,110.29,110.29,159041.0,108.7995,108.7995,108.7897,108.7897,159041.0
2025-02-18 12:00:00,110.29,110.3,110.29,110.29,66151.0,108.7897,108.7995,108.7897,108.7897,66151.0
2025-02-18 12:30:00,110.29,110.3,110.28,110.29,161403.0,108.7897,108.7995,108.7798,108.7897,161403.0
2025-02-18 13:00:00,110.29,110.29,110.28,110.29,81689.0,108.7897,108.7897,108.7798,108.7897,81689.0
2025-02-18 13:30:00,110.29,110.29,110.28,110.29,404363.0,108.7897,108.7897,108.7798,108.7897,404363.0
2025-02-18 14:00:00,110.29,110.29,110.28,110.29,116682.0,108.7897,108.7897,108.7798,108.7897,116682.0
2025-02-18 14:30:00,110.29,110.29,110.28,110.28,132183.0,108.7897,108.7897,108.7798,108.7798,132183.0
2025-02-18 15:00:00,110.28,110.29,110.28,110.28,429773.0,108.7798,108.7897,108.7798,108.7798,429773.0
2025-02-18 15:30:00,110.28,110.29,110.28,110.29,191850.0,108.7798,108.7897,108.7798,108.7897,191850.0
2025-02-19 09:30:00,110.29,110.3,110.29,110.29,383073.0,108.7897,108.7995,108.7897,108.7897,383073.0
2025-02-19 10:00:00,110.3,110.3,110.29,110.3,159347.0,108.7995,108.7995,108.7897,108.7995,159347.0
2025-02-19 10:30:00,110.3,110.3,110.29,110.3,241719.0,108.7995,108.7995,108.7897,108.7995,241719.0
2025-02-19 11:00:00,110.3,110.3,110.29,110.3,1269539.0,108.7995,108.7995,108.7897,108.7995,1269539.0
2025-02-19 11:30:00,110.3,110.31,110.29,110.31,307513.0,108.7995,108.8094,108.7897,108.8094,307513.0
2025-02-19 12:00:00,110.3,110.31,110.3,110.3,45483.0,108.7995,108.8094,108.7995,108.7995,45483.0
2025-02-19 12:30:00,110.3,110.31,110.3,110.3,200341.0,108.7995,108.8094,108.7995,108.7995,200341.0
2025-02-19 13:00:00,110.31,110.31,110.3,110.31,40942.0,108.8094,108.8094,108.7995,108.8094,40942.0
2025-02-19 13:30:00,110.31,110.31,110.3,110.3,75990.0,108.8094,108.8094,108.7995,108.7995,75990.0
2025-02-19 14:00:00,110.3,110.31,110.3,110.31,69592.0,108.7995,108.8094,108.7995,108.8094,69592.0
2025-02-19 14:30:00,110.3,110.31,110.3,110.31,175284.0,108.7995,108.8094,108.7995,108.8094,175284.0
2025-02-19 15:00:00,110.31,110.31,110.3,110.31,56374.0,108.8094,108.8094,108.7995,108.8094,56374.0
2025-02-19 15:30:00,110.31,110.31,110.3,110.31,183008.0,108.8094,108.8094,108.7995,108.8094,183008.0
2025-02-20 09:30:00,110.32,110.32,110.31,110.32,346469.0,108.8193,108.8193,108.8094,108.8193,346469.0
2025-02-20 10:00:00,110.32,110.32,110.31,110.32,241769.0,108.8193,108.8193,108.8094,108.8193,241769.0
2025-02-20 10:30:00,110.32,110.32,110.31,110.31,130971.0,108.8193,108.8193,108.8094,108.8094,130971.0
2025-02-20 11:00:00,110.31,110.32,110.31,110.32,204421.0,108.8094,108.8193,108.8094,108.8193,204421.0
2025-02-20 11:30:00,110.32,110.32,110.31,110.32,136113.0,108.8193,108.8193,108.8094,108.8193,136113.0
2025-02-20 12:00:00,110.31,110.32,110.31,110.32,58105.0,108.8094,108.8193,108.8094,108.8193,58105.0
2025-02-20 12:30:00,110.32,110.32,110.31,110.32,95307.0,108.8193,108.8193,108.8094,108.8193,95307.0
2025-02-20 13:00:00,110.32,110.32,110.31,110.32,32176.0,108.8193,108.8193,108.8094,108.8193,32176.0
2025-02-20 13:30:00,110.32,110.32,110.31,110.31,82783.0,108.8193,108.8193,108.8094,108.8094,82783.0
2025-02-20 14:00:00,110.31,110.32,110.31,110.32,50739.0,108.8094,108.8193,108.8094,108.8193,50739.0
2025-02-20 14:30:00,110.32,110.32,110.31,110.32,111313.0,108.8193,108.8193,108.8094,108.8193,111313.0
2025-02-20 15:00:00,110.32,110.32,110.31,110.32,136960.0,108.8193,108.8193,108.8094,108.8193,136960.0
2025-02-20 15:30:00,110.31,110.32,110.31,110.32,313603.0,108.8094,108.8193,108.8094,108.8193,313603.0
2025-02-21 09:30:00,110.36,110.36,110.35,110.36,309439.0,108.8587,108.8587,108.8489,108.8587,309439.0
2025-02-21 10:00:00,110.36,110.36,110.35,110.36,281742.0,108.8587,108.8587,108.8489,108.8587,281742.0
2025-02-21 10:30:00,110.36,110.36,110.35,110.35,355237.0,108.8587,108.8587,108.8489,108.8489,355237.0
2025-02-21 11:00:00,110.36,110.36,110.35,110.36,115930.0,108.8587,108.8587,108.8489,108.8587,115930.0
2025-02-21 11:30:00,110.35,110.36,110.35,110.36,126858.0,108.8489,108.8587,108.8489,108.8587,126858.0
2025-02-21 12:00:00,110.36,110.36,110.35,110.35,67786.0,108.8587,108.8587,108.8489,108.8489,67786.0
2025-02-21 12:30:00,110.36,110.36,110.35,110.36,87516.0,108.8587,108.8587,108.8489,108.8587,87516.0
2025-02-21 13:00:00,110.36,110.36,110.35,110.36,219088.0,108.8587,108.8587,108.8489,108.8587,219088.0
2025-02-21 13:30:00,110.36,110.36,110.35,110.36,187546.0,108.8587,108.8587,108.8489,108.8587,187546.0
2025-02-21 14:00:00,110.36,110.36,110.35,110.36,206896.0,108.8587,108.8587,108.8489,108.8587,206896.0
2025-02-21 14:30:00,110.36,110.36,110.35,110.35,121485.0,108.8587,108.8587,108.8489,108.8489,121485.0
2025-02-21 15:00:00,110.36,110.36,110.35,110.36,187501.0,108.8587,108.8587,108.8489,108.8587,187501.0
2025-02-21 15:30:00,110.36,110.36,110.35,110.36,1092732.0,108.8587,108.8587,108.8489,108.8587,1092732.0
2025-02-24 09:30:00,110.38,110.38,110.37,110.38,445496.0,108.8785,108.8785,108.8686,108.8785,445496.0
2025-02-24 10:00:00,110.38,110.38,110.37,110.38,280637.0,108.8785,108.8785,108.8686,108.8785,280637.0
2025-02-24 10:30:00,110.37,110.38,110.37,110.38,206186.0,108.8686,108.8785,108.8686,108.8785,206186.0
2025-02-24 11:00:00,110.38,110.38,110.37,110.38,191086.0,108.8785,108.8785,108.8686,108.8785,191086.0
2025-02-24 11:30:00,110.38,110.38,110.37,110.38,99240.0,108.8785,108.8785,108.8686,108.8785,99240.0
2025-02-24 12:00:00,110.38,110.38,110.37,110.38,109688.0,108.8785,108.8785,108.8686,108.8785,109688.0
2025-02-24 12:30:00,110.38,110.38,110.37,110.37,90034.0,108.8785,108.8785,108.8686,108.8686,90034.0
2025-02-24 13:00:00,110.37,110.38,110.37,110.38,44169.0,108.8686,108.8785,108.8686,108.8785,44169.0
2025-02-24 13:30:00,110.37,110.38,110.37,110.37,82375.0,108.8686,108.8785,108.8686,108.8686,82375.0
2025-02-24 14:00:00,110.38,110.38,110.37,110.38,119703.0,108.8785,108.8785,108.8686,108.8785,119703.0
2025-02-24 14:30:00,110.37,110.38,110.37,110.38,73843.0,108.8686,108.8785,108.8686,108.8785,73843.0
2025-02-24 15:00:00,110.38,110.38,110.37,110.38,72529.0,108.8785,108.8785,108.8686,108.8785,72529.0
2025-02-24 15:30:00,110.37,110.38,110.37,110.38,226627.0,108.8686,108.8785,108.8686,108.8785,226627.0
2025-02-25 09:30:00,110.38,110.39,110.38,110.39,747039.0,108.8785,108.8883,108.8785,108.8883,747039.0
2025-02-25 10:00:00,110.39,110.4,110.38,110.4,323999.0,108.8883,108.8982,108.8785,108.8982,323999.0
2025-02-25 10:30:00,110.4,110.4,110.39,110.39,366544.0,108.8982,108.8982,108.8883,108.8883,366544.0
2025-02-25 11:00:00,110.4,110.4,110.39,110.4,469585.0,108.8982,108.8982,108.8883,108.8982,469585.0
2025-02-25 11:30:00,110.4,110.4,110.39,110.39,289458.0,108.8982,108.8982,108.8883,108.8883,289458.0
2025-02-25 12:00:00,110.39,110.4,110.39,110.39,148292.0,108.8883,108.8982,108.8883,108.8883,148292.0
2025-02-25 12:30:00,110.39,110.4,110.39,110.4,44574.0,108.8883,108.8982,108.8883,108.8982,44574.0
2025-02-25 13:00:00,110.4,110.4,110.39,110.39,191826.0,108.8982,108.8982,108.8883,108.8883,191826.0
2025-02-25 13:30:00,110.4,110.4,110.39,110.4,362335.0,108.8982,108.8982,108.8883,108.8982,362335.0
2025-02-25 14:00:00,110.4,110.4,110.39,110.4,132182.0,108.8982,108.8982,108.8883,108.8982,132182.0
2025-02-25 14:30:00,110.4,110.4,110.39,110.4,110591.0,108.8982,108.8982,108.8883,108.8982,110591.0
2025-02-25 15:00:00,110.39,110.4,110.39,110.39,101425.0,108.8883,108.8982,108.8883,108.8883,101425.0
2025-02-25 15:30:00,110.4,110.4,110.39,110.39,512266.0,108.8982,108.8982,108.8883,108.8883,512266.0
2025-02-26 09:30:00,110.41,110.41,110.4,110.41,435340.0,108.908,108.908,108.8982,108.908,435340.0
2025-02-26 10:00:00,110.4,110.41,110.4,110.4,772283.0,108.8982,108.908,108.8982,108.8982,772283.0
2025-02-26 10:30:00,110.4,110.41,110.4,110.41,207853.0,108.8982,108.908,108.8982,108.908,207853.0
2025-02-26 11:00:00,110.41,110.41,110.4,110.4,163790.0,108.908,108.908,108.8982,108.8982,163790.0
2025-02-26 11:30:00,110.41,110.41,110.4,110.41,122347.0,108.908,108.908,108.8982,108.908,122347.0
2025-02-26 12:00:00,110.4,110.41,110.4,110.4,96969.0,108.8982,108.908,108.8982,108.8982,96969.0
2025-02-26 12:30:00,110.4,110.41,110.4,110.4,179951.0,108.8982,108.908,108.8982,108.8982,179951.0
2025-02-26 13:00:00,110.4,110.41,110.4,110.41,62011.0,108.8982,108.908,108.8982,108.908,62011.0
2025-02-26 13:30:00,110.41,110.41,110.4,110.4,92975.0,108.908,108.908,108.8982,108.8982,92975.0
2025-02-26 14:00:00,110.41,110.41,110.4,110.4,72717.0,108.908,108.908,108.8982,108.8982,72717.0
2025-02-26 14:30:00,110.4,110.41,110.4,110.41,79378.0,108.8982,108.908,108.8982,108.908,79378.0
2025-02-26 15:00:00,110.41,110.41,110.4,110.41,305309.0,108.908,108.908,108.8982,108.908,305309.0
2025-02-26 15:30:00,110.41,110.41,110.4,110.4,260265.0,108.908,108.908,108.8982,108.8982,260265.0
2025-02-27 09:30:00,110.42,110.42,110.41,110.42,256622.0,108.9179,108.9179,108.908,108.9179,256622.0
2025-02-27 10:00:00,110.41,110.42,110.41,110.41,186537.0,108.908,108.9179,108.908,108.908,186537.0
2025-02-27 10:30:00,110.42,110.42,110.41,110.41,104637.0,108.9179,108.9179,108.908,108.908,104637.0
2025-02-27 11:00:00,110.42,110.42,110.41,110.41,100920.0,108.9179,108.9179,108.908,108.908,100920.0
2025-02-27 11:30:00,110.42,110.42,110.41,110.42,99985.0,108.9179,108.9179,108.908,108.9179,99985.0
2025-02-27 12:00:00,110.42,110.42,110.41,110.42,283263.0,108.9179,108.9179,108.908,108.9179,283263.0
2025-02-27 12:30:00,110.42,110.42,110.41,110.42,154240.0,108.9179,108.9179,108.908,108.9179,154240.0
2025-02-27 13:00:00,110.42,110.42,110.41,110.42,129008.0,108.9179,108.9179,108.908,108.9179,129008.0
2025-02-27 13:30:00,110.42,110.42,110.41,110.42,89028.0,108.9179,108.9179,108.908,108.9179,89028.0
2025-02-27 14:00:00,110.42,110.42,110.41,110.42,102202.0,108.9179,108.9179,108.908,108.9179,102202.0
2025-02-27 14:30:00,110.41,110.42,110.41,110.42,192533.0,108.908,108.9179,108.908,108.9179,192533.0
2025-02-27 15:00:00,110.42,110.42,110.41,110.42,239877.0,108.9179,108.9179,108.908,108.9179,239877.0
2025-02-27 15:30:00,110.41,110.42,110.41,110.41,425523.0,108.908,108.9179,108.908,108.908,425523.0
2025-02-28 09:30:00,110.45,110.46,110.45,110.45,872342.0,108.9475,108.9574,108.9475,108.9475,872342.0
2025-02-28 10:00:00,110.45,110.46,110.45,110.45,403490.0,108.9475,108.9574,108.9475,108.9475,403490.0
2025-02-28 10:30:00,110.45,110.46,110.45,110.45,653915.0,108.9475,108.9574,108.9475,108.9475,653915.0
2025-02-28 11:00:00,110.46,110.46,110.45,110.45,152768.0,108.9574,108.9574,108.9475,108.9475,152768.0
2025-02-28 11:30:00,110.45,110.46,110.45,110.45,116213.0,108.9475,108.9574,108.9475,108.9475,116213.0
2025-02-28 12:00:00,110.45,110.46,110.45,110.45,119799.0,108.9475,108.9574,108.9475,108.9475,119799.0
2025-02-28 12:30:00,110.45,110.46,110.45,110.45,227686.0,108.9475,108.9574,108.9475,108.9475,227686.0
2025-02-28 13:00:00,110.45,110.46,110.45,110.45,542939.0,108.9475,108.9574,108.9475,108.9475,542939.0
2025-02-28 13:30:00,110.46,110.46,110.45,110.45,92525.0,108.9574,108.9574,108.9475,108.9475,92525.0
2025-02-28 14:00:00,110.45,110.46,110.45,110.46,67957.0,108.9475,108.9574,108.9475,108.9574,67957.0
2025-02-28 14:30:00,110.45,110.46,110.45,110.45,334552.0,108.9475,108.9574,108.9475,108.9475,334552.0
2025-02-28 15:00:00,110.45,110.46,110.45,110.46,110550.0,108.9475,108.9574,108.9475,108.9574,110550.0
2025-02-28 15:30:00,110.45,110.46,110.45,110.46,694355.0,108.9475,108.9574,108.9475,108.9574,694355.0
2025-03-03 09:30:00,110.11,110.12,110.11,110.11,1696823.0,108.9651,108.975,108.9651,108.9651,1696823.0
2025-03-03 10:00:00,110.11,110.12,110.11,110.12,698004.0,108.9651,108.975,108.9651,108.975,698004.0
2025-03-03 10:30:00,110.11,110.12,110.11,110.12,806256.0,108.9651,108.975,108.9651,108.975,806256.0
2025-03-03 11:00:00,110.11,110.12,110.11,110.12,215506.0,108.9651,108.975,108.9651,108.975,215506.0
2025-03-03 11:30:00,110.12,110.12,110.11,110.11,320633.0,108.975,108.975,108.9651,108.9651,320633.0
2025-03-03 12:00:00,110.11,110.12,110.11,110.12,129486.0,108.9651,108.975,108.9651,108.975,129486.0
2025-03-03 12:30:00,110.11,110.12,110.11,110.11,77303.0,108.9651,108.975,108.9651,108.9651,77303.0
2025-03-03 13:00:00,110.12,110.12,110.11,110.12,127095.0,108.975,108.975,108.9651,108.975,127095.0
2025-03-03 13:30:00,110.12,110.12,110.11,110.12,77432.0,108.975,108.975,108.9651,108.975,77432.0
2025-03-03 14:00:00,110.12,110.12,110.11,110.11,330591.0,108.975,108.975,108.9651,108.9651,330591.0
2025-03-03 14:30:00,110.12,110.12,110.11,110.12,221421.0,108.975,108.975,108.9651,108.975,221421.0
2025-03-03 15:00:00,110.11,110.12,110.11,110.12,547873.0,108.9651,108.975,108.9651,108.975,547873.0
2025-03-03 15:30:00,110.11,110.12,110.11,110.12,1480221.0,108.9651,108.975,108.9651,108.975,1480221.0
2025-03-04 09:30:00,110.12,110.14,110.12,110.14,653712.0,108.975,108.9948,108.975,108.9948,653712.0
2025-03-04 10:00:00,110.14,110.14,110.13,110.14,771458.0,108.9948,108.9948,108.9849,108.9948,771458.0
2025-03-04 10:30:00,110.14,110.14,110.13,110.13,429569.0,108.9948,108.9948,108.9849,108.9849,429569.0
2025-03-04 11:00:00,110.13,110.14,110.13,110.14,133897.0,108.9849,108.9948,108.9849,108.9948,133897.0
2025-03-04 11:30:00,110.14,110.14,110.13,110.13,382801.0,108.9948,108.9948,108.9849,108.9849,382801.0
2025-03-04 12:00:00,110.14,110.14,110.13,110.13,174210.0,108.9948,108.9948,108.9849,108.9849,174210.0
2025-03-04 12:30:00,110.13,110.14,110.13,110.13,299213.0,108.9849,108.9948,108.9849,108.9849,299213.0
2025-03-04 13:00:00,110.13,110.14,110.13,110.13,153516.0,108.9849,108.9948,108.9849,108.9849,153516.0
2025-03-04 13:30:00,110.13,110.14,110.13,110.14,81878.0,108.9849,108.9948,108.9849,108.9948,81878.0
2025-03-04 14:00:00,110.13,110.14,110.13,110.13,119301.0,108.9849,108.9948,108.9849,108.9849,119301.0
2025-03-04 14:30:00,110.14,110.14,110.13,110.14,159822.0,108.9948,108.9948,108.9849,108.9948,159822.0
2025-03-04 15:00:00,110.14,110.14,110.13,110.13,334991.0,108.9948,108.9948,108.9849,108.9849,334991.0
2025-03-04 15:30:00,110.13,110.14,110.12,110.13,326017.0,108.9849,108.9948,108.975,108.9849,326017.0
2025-03-05 09:30:00,110.14,110.15,110.13,110.15,603004.0,108.9948,109.0047,108.9849,109.0047,603004.0
2025-03-05 10:00:00,110.15,110.15,110.14,110.14,660651.0,109.0047,109.0047,108.9948,108.9948,660651.0
2025-03-05 10:30:00,110.15,110.15,110.14,110.14,187556.0,109.0047,109.0047,108.9948,108.9948,187556.0
2025-03-05 11:00:00,110.15,110.15,110.14,110.14,168920.0,109.0047,109.0047,108.9948,108.9948,168920.0
2025-03-05 11:30:00,110.15,110.15,110.14,110.14,242897.0,109.0047,109.0047,108.9948,108.9948,242897.0
2025-03-05 12:00:00,110.15,110.15,110.14,110.15,49317.0,109.0047,109.0047,108.9948,109.0047,49317.0
2025-03-05 12:30:00,110.14,110.15,110.14,110.14,68427.0,108.9948,109.0047,108.9948,108.9948,68427.0
2025-03-05 13:00:00,110.14,110.15,110.14,110.14,119332.0,108.9948,109.0047,108.9948,108.9948,119332.0
2025-03-05 13:30:00,110.14,110.15,110.14,110.15,151805.0,108.9948,109.0047,108.9948,109.0047,151805.0
2025-03-05 14:00:00,110.15,110.15,110.14,110.14,61349.0,109.0047,109.0047,108.9948,108.9948,61349.0
2025-03-05 14:30:00,110.14,110.15,110.14,110.14,142586.0,108.9948,109.0047,108.9948,108.9948,142586.0
2025-03-05 15:00:00,110.14,110.15,110.14,110.14,208397.0,108.9948,109.0047,108.9948,108.9948,208397.0
2025-03-05 15:30:00,110.14,110.15,110.14,110.14,202495.0,108.9948,109.0047,108.9948,108.9948,202495.0
2025-03-06 09:30:00,110.16,110.16,110.15,110.16,692335.0,109.0146,109.0146,109.0047,109.0146,692335.0
2025-03-06 10:00:00,110.16,110.16,110.15,110.16,648915.0,109.0146,109.0146,109.0047,109.0146,648915.0
2025-03-06 10:30:00,110.15,110.16,110.15,110.16,170800.0,109.0047,109.0146,109.0047,109.0146,170800.0
2025-03-06 11:00:00,110.16,110.16,110.15,110.16,193790.0,109.0146,109.0146,109.0047,109.0146,193790.0
2025-03-06 11:30:00,110.15,110.16,110.15,110.16,141630.0,109.0047,109.0146,109.0047,109.0146,141630.0
2025-03-06 12:00:00,110.16,110.16,110.15,110.16,247578.0,109.0146,109.0146,109.0047,109.0146,247578.0
2025-03-06 12:30:00,110.15,110.16,110.15,110.16,94161.0,109.0047,109.0146,109.0047,109.0146,94161.0
2025-03-06 13:00:00,110.16,110.16,110.15,110.15,115178.0,109.0146,109.0146,109.0047,109.0047,115178.0
2025-03-06 13:30:00,110.15,110.16,110.15,110.16,150102.0,109.0047,109.0146,109.0047,109.0146,150102.0
2025-03-06 14:00:00,110.16,110.16,110.15,110.16,95845.0,109.0146,109.0146,109.0047,109.0146,95845.0
2025-03-06 14:30:00,110.16,110.16,110.15,110.16,163479.0,109.0146,109.0146,109.0047,109.0146,163479.0
2025-03-06 15:00:00,110.16,110.16,110.15,110.15,187974.0,109.0146,109.0146,109.0047,109.0047,187974.0
2025-03-06 15:30:00,110.16,110.16,110.15,110.16,752237.0,109.0146,109.0146,109.0047,109.0146,752237.0
2025-03-07 09:30:00,110.2,110.2,110.19,110.2,330975.0,109.0542,109.0542,109.0443,109.0542,330975.0
2025-03-07 10:00:00,110.2,110.2,110.19,110.2,252026.0,109.0542,109.0542,109.0443,109.0542,252026.0
2025-03-07 10:30:00,110.2,110.2,110.19,110.2,745716.0,109.0542,109.0542,109.0443,109.0542,745716.0
2025-03-07 11:00:00,110.2,110.2,110.19,110.2,127437.0,109.0542,109.0542,109.0443,109.0542,127437.0
2025-03-07 11:30:00,110.2,110.2,110.19,110.2,203322.0,109.0542,109.0542,109.0443,109.0542,203322.0
2025-03-07 12:00:00,110.19,110.2,110.19,110.2,134117.0,109.0443,109.0542,109.0443,109.0542,134117.0
2025-03-07 12:30:00,110.2,110.2,110.19,110.2,319859.0,109.0542,109.0542,109.0443,109.0542,319859.0
2025-03-07 13:00:00,110.19,110.2,110.19,110.2,309187.0,109.0443,109.0542,109.0443,109.0542,309187.0
2025-03-07 13:30:00,110.19,110.2,110.19,110.2,50972.0,109.0443,109.0542,109.0443,109.0542,50972.0
2025-03-07 14:00:00,110.2,110.2,110.19,110.19,115489.0,109.0542,109.0542,109.0443,109.0443,115489.0
2025-03-07 14:30:00,110.2,110.2,110.19,110.2,90577.0,109.0542,109.0542,109.0443,109.0542,90577.0
2025-03-07 15:00:00,110.2,110.2,110.19,110.2,595070.0,109.0542,109.0542,109.0443,109.0542,595070.0
2025-03-07 15:30:00,110.2,110.2,110.19,110.19,237797.0,109.0542,109.0542,109.0443,109.0443,237797.0
2025-03-10 09:30:00,110.21,110.21,110.2,110.2,707370.0,109.0641,109.0641,109.0542,109.0542,707370.0
2025-03-10 10:00:00,110.21,110.21,110.2,110.2,849895.0,109.0641,109.0641,109.0542,109.0542,849895.0
2025-03-10 10:30:00,110.21,110.21,110.2,110.2,835829.0,109.0641,109.0641,109.0542,109.0542,835829.0
2025-03-10 11:00:00,110.21,110.21,110.2,110.21,496868.0,109.0641,109.0641,109.0542,109.0641,496868.0
2025-03-10 11:30:00,110.21,110.21,110.2,110.21,124122.0,109.0641,109.0641,109.0542,109.0641,124122.0
2025-03-10 12:00:00,110.21,110.21,110.2,110.21,200033.0,109.0641,109.0641,109.0542,109.0641,200033.0
2025-03-10 12:30:00,110.21,110.21,110.2,110.2,204437.0,109.0641,109.0641,109.0542,109.0542,204437.0
2025-03-10 13:00:00,110.21,110.21,110.2,110.21,161675.0,109.0641,109.0641,109.0542,109.0641,161675.0
2025-03-10 13:30:00,110.2,110.21,110.2,110.2,96179.0,109.0542,109.0641,109.0542,109.0542,96179.0
2025-03-10 14:00:00,110.21,110.21,110.2,110.2,169383.0,109.0641,109.0641,109.0542,109.0542,169383.0
2025-03-10 14:30:00,110.21,110.21,110.2,110.2,122588.0,109.0641,109.0641,109.0542,109.0542,122588.0
2025-03-10 15:00:00,110.2,110.21,110.2,110.2,677675.0,109.0542,109.0641,109.0542,109.0542,677675.0
2025-03-10 15:30:00,110.2,110.21,110.2,110.2,288371.0,109.0542,109.0641,109.0542,109.0542,288371.0
2025-03-11 09:30:00,110.23,110.23,110.22,110.22,255792.0,109.0839,109.0839,109.074,109.074,255792.0
2025-03-11 10:00:00,110.23,110.23,110.22,110.23,242183.0,109.0839,109.0839,109.074,109.0839,242183.0
2025-03-11 10:30:00,110.23,110.23,110.22,110.22,252547.0,109.0839,109.0839,109.074,109.074,252547.0
2025-03-11 11:00:00,110.23,110.23,110.22,110.22,164269.0,109.0839,109.0839,109.074,109.074,164269.0
2025-03-11 11:30:00,110.22,110.23,110.22,110.23,107854.0,109.074,109.0839,109.074,109.0839,107854.0
2025-03-11 12:00:00,110.23,110.23,110.22,110.23,179186.0,109.0839,109.0839,109.074,109.0839,179186.0
2025-03-11 12:30:00,110.22,110.23,110.22,110.22,261063.0,109.074,109.0839,109.074,109.074,261063.0
2025-03-11 13:00:00,110.23,110.23,110.22,110.22,143324.0,109.0839,109.0839,109.074,109.074,143324.0
2025-03-11 13:30:00,110.23,110.23,110.22,110.23,170214.0,109.0839,109.0839,109.074,109.0839,170214.0
2025-03-11 14:00:00,110.23,110.23,110.22,110.22,472656.0,109.0839,109.0839,109.074,109.074,472656.0
2025-03-11 14:30:00,110.23,110.23,110.22,110.23,353038.0,109.0839,109.0839,109.074,109.0839,353038.0
2025-03-11 15:00:00,110.23,110.23,110.22,110.23,166789.0,109.0839,109.0839,109.074,109.0839,166789.0
2025-03-11 15:30:00,110.23,110.23,110.22,110.22,434730.0,109.0839,109.0839,109.074,109.074,434730.0
2025-03-12 09:30:00,110.24,110.24,110.23,110.23,409314.0,109.0938,109.0938,109.0839,109.0839,409314.0
2025-03-12 10:00:00,110.23,110.24,110.23,110.23,371932.0,109.0839,109.0938,109.0839,109.0839,371932.0
2025-03-12 10:30:00,110.23,110.24,110.23,110.23,412569.0,109.0839,109.0938,109.0839,109.0839,412569.0
2025-03-12 11:00:00,110.23,110.24,110.23,110.23,349371.0,109.0839,109.0938,109.0839,109.0839,349371.0
2025-03-12 11:30:00,110.23,110.24,110.23,110.23,143634.0,109.0839,109.0938,109.0839,109.0839,143634.0
2025-03-12 12:00:00,110.23,110.24,110.23,110.23,161349.0,109.0839,109.0938,109.0839,109.0839,161349.0
2025-03-12 12:30:00,110.23,110.24,110.23,110.23,220946.0,109.0839,109.0938,109.0839,109.0839,220946.0
2025-03-12 13:00:00,110.23,110.24,110.23,110.23,242443.0,109.0839,109.0938,109.0839,109.0839,242443.0
2025-03-12 13:30:00,110.23,110.24,110.23,110.23,227622.0,109.0839,109.0938,109.0839,109.0839,227622.0
2025-03-12 14:00:00,110.23,110.24,110.23,110.23,321369.0,109.0839,109.0938,109.0839,109.0839,321369.0
2025-03-12 14:30:00,110.23,110.23,110.22,110.23,194570.0,109.0839,109.0839,109.074,109.0839,194570.0
2025-03-12 15:00:00,110.23,110.23,110.22,110.23,106683.0,109.0839,109.0839,109.074,109.0839,106683.0
2025-03-12 15:30:00,110.23,110.23,110.22,110.22,1557401.0,109.0839,109.0839,109.074,109.074,1557401.0
2025-03-13 09:30:00,110.24,110.25,110.24,110.25,1782516.0,109.0938,109.1037,109.0938,109.1037,1782516.0
2025-03-13 10:00:00,110.25,110.25,110.24,110.25,628228.0,109.1037,109.1037,109.0938,109.1037,628228.0
2025-03-13 10:30:00,110.25,110.25,110.24,110.24,375335.0,109.1037,109.1037,109.0938,109.0938,375335.0
2025-03-13 11:00:00,110.25,110.25,110.24,110.24,148580.0,109.1037,109.1037,109.0938,109.0938,148580.0
2025-03-13 11:30:00,110.25,110.25,110.24,110.24,47202.0,109.1037,109.1037,109.0938,109.0938,47202.0
2025-03-13 12:00:00,110.24,110.25,110.24,110.24,116328.0,109.0938,109.1037,109.0938,109.0938,116328.0
2025-03-13 12:30:00,110.25,110.25,110.24,110.24,162223.0,109.1037,109.1037,109.0938,109.0938,162223.0
2025-03-13 13:00:00,110.24,110.25,110.24,110.25,204827.0,109.0938,109.1037,109.0938,109.1037,204827.0
2025-03-13 13:30:00,110.25,110.25,110.24,110.25,603682.0,109.1037,109.1037,109.0938,109.1037,603682.0
2025-03-13 14:00:00,110.25,110.25,110.24,110.25,95773.0,109.1037,109.1037,109.0938,109.1037,95773.0
2025-03-13 14:30:00,110.25,110.25,110.24,110.24,71705.0,109.1037,109.1037,109.0938,109.0938,71705.0
2025-03-13 15:00:00,110.25,110.25,110.24,110.25,125730.0,109.1037,109.1037,109.0938,109.1037,125730.0
2025-03-13 15:30:00,110.24,110.25,110.24,110.25,401412.0,109.0938,109.1037,109.0938,109.1037,401412.0
2025-03-14 09:30:00,110.29,110.29,110.28,110.29,346146.0,109.1432,109.1432,109.1333,109.1432,346146.0
2025-03-14 10:00:00,110.28,110.29,110.28,110.29,208705.0,109.1333,109.1432,109.1333,109.1432,208705.0
2025-03-14 10:30:00,110.28,110.29,110.28,110.29,270645.0,109.1333,109.1432,109.1333,109.1432,270645.0
2025-03-14 11:00:00,110.28,110.29,110.28,110.29,167344.0,109.1333,109.1432,109.1333,109.1432,167344.0
2025-03-14 11:30:00,110.28,110.29,110.28,110.28,158362.0,109.1333,109.1432,109.1333,109.1333,158362.0
2025-03-14 12:00:00,110.29,110.29,110.28,110.29,100721.0,109.1432,109.1432,109.1333,109.1432,100721.0
2025-03-14 12:30:00,110.28,110.29,110.28,110.29,64332.0,109.1333,109.1432,109.1333,109.1432,64332.0
2025-03-14 13:00:00,110.29,110.29,110.28,110.29,127735.0,109.1432,109.1432,109.1333,109.1432,127735.0
2025-03-14 13:30:00,110.28,110.29,110.28,110.29,182395.0,109.1333,109.1432,109.1333,109.1432,182395.0
2025-03-14 14:00:00,110.29,110.29,110.28,110.28,70789.0,109.1432,109.1432,109.1333,109.1333,70789.0
2025-03-14 14:30:00,110.28,110.29,110.28,110.28,187660.0,109.1333,109.1432,109.1333,109.1333,187660.0
2025-03-14 15:00:00,110.28,110.29,110.28,110.28,272765.0,109.1333,109.1432,109.1333,109.1333,272765.0
2025-03-14 15:30:00,110.28,110.29,110.28,110.28,812680.0,109.1333,109.1432,109.1333,109.1333,812680.0
2025-03-17 09:30:00,110.28,110.29,110.28,110.28,505478.0,109.1333,109.1432,109.1333,109.1333,505478.0
2025-03-17 10:00:00,110.28,110.29,110.28,110.29,233256.0,109.1333,109.1432,109.1333,109.1432,233256.0
2025-03-17 10:30:00,110.29,110.29,110.28,110.29,284393.0,109.1432,109.1432,109.1333,109.1432,284393.0
2025-03-17 11:00:00,110.29,110.29,110.28,110.29,159573.0,109.1432,109.1432,109.1333,109.1432,159573.0
2025-03-17 11:30:00,110.28,110.29,110.28,110.28,90942.0,109.1333,109.1432,109.1333,109.1333,90942.0
2025-03-17 12:00:00,110.29,110.29,110.28,110.29,63485.0,109.1432,109.1432,109.1333,109.1432,63485.0
2025-03-17 12:30:00,110.28,110.29,110.28,110.29,82876.0,109.1333,109.1432,109.1333,109.1432,82876.0
2025-03-17 13:00:00,110.29,110.29,110.28,110.29,105163.0,109.1432,109.1432,109.1333,109.1432,105163.0
2025-03-17 13:30:00,110.28,110.29,110.28,110.29,121902.0,109.1333,109.1432,109.1333,109.1432,121902.0
2025-03-17 14:00:00,110.29,110.29,110.28,110.29,50935.0,109.1432,109.1432,109.1333,109.1432,50935.0
2025-03-17 14:30:00,110.29,110.29,110.28,110.29,61119.0,109.1432,109.1432,109.1333,109.1432,61119.0
2025-03-17 15:00:00,110.29,110.29,110.28,110.29,78928.0,109.1432,109.1432,109.1333,109.1432,78928.0
2025-03-17 15:30:00,110.29,110.29,110.28,110.28,155931.0,109.1432,109.1432,109.1333,109.1333,155931.0
2025-03-18 09:30:00,110.29,110.3,110.29,110.3,403914.0,109.1432,109.1531,109.1432,109.1531,403914.0
2025-03-18 10:00:00,110.3,110.3,110.29,110.3,752514.0,109.1531,109.1531,109.1432,109.1531,752514.0
2025-03-18 10:30:00,110.3,110.3,110.29,110.3,156153.0,109.1531,109.1531,109.1432,109.1531,156153.0
2025-03-18 11:00:00,110.3,110.3,110.29,110.3,98812.0,109.1531,109.1531,109.1432,109.1531,98812.0
2025-03-18 11:30:00,110.3,110.3,110.29,110.29,37180.0,109.1531,109.1531,109.1432,109.1432,37180.0
2025-03-18 12:00:00,110.3,110.3,110.29,110.3,138314.0,109.1531,109.1531,109.1432,109.1531,138314.0
2025-03-18 12:30:00,110.29,110.3,110.29,110.3,865137.0,109.1432,109.1531,109.1432,109.1531,865137.0
2025-03-18 13:00:00,110.3,110.3,110.29,110.3,163320.0,109.1531,109.1531,109.1432,109.1531,163320.0
2025-03-18 13:30:00,110.3,110.3,110.29,110.3,293447.0,109.1531,109.1531,109.1432,109.1531,293447.0
2025-03-18 14:00:00,110.3,110.3,110.29,110.3,230097.0,109.1531,109.1531,109.1432,109.1531,230097.0
2025-03-18 14:30:00,110.29,110.3,110.29,110.29,138724.0,109.1432,109.1531,109.1432,109.1432,138724.0
2025-03-18 15:00:00,110.3,110.3,110.29,110.3,128809.0,109.1531,109.1531,109.1432,109.1531,128809.0
2025-03-18 15:30:00,110.3,110.3,110.29,110.3,212152.0,109.1531,109.1531,109.1432,109.1531,212152.0
2025-03-19 09:30:00,110.3,110.31,110.3,110.31,303403.0,109.1531,109.163,109.1531,109.163,303403.0
2025-03-19 10:00:00,110.31,110.31,110.3,110.31,191999.0,109.163,109.163,109.1531,109.163,191999.0
2025-03-19 10:30:00,110.31,110.31,110.3,110.31,111804.0,109.163,109.163,109.1531,109.163,111804.0
2025-03-19 11:00:00,110.31,110.31,110.3,110.31,106678.0,109.163,109.163,109.1531,109.163,106678.0
2025-03-19 11:30:00,110.31,110.31,110.3,110.31,142191.0,109.163,109.163,109.1531,109.163,142191.0
2025-03-19 12:00:00,110.3,110.31,110.3,110.31,178385.0,109.1531,109.163,109.1531,109.163,178385.0
2025-03-19 12:30:00,110.3,110.31,110.3,110.3,100786.0,109.1531,109.163,109.1531,109.1531,100786.0
2025-03-19 13:00:00,110.3,110.31,110.3,110.31,72840.0,109.1531,109.163,109.1531,109.163,72840.0
2025-03-19 13:30:00,110.3,110.31,110.3,110.31,52125.0,109.1531,109.163,109.1531,109.163,52125.0
2025-03-19 14:00:00,110.31,110.31,110.3,110.31,137777.0,109.163,109.163,109.1531,109.163,137777.0
2025-03-19 14:30:00,110.3,110.31,110.3,110.31,290306.0,109.1531,109.163,109.1531,109.163,290306.0
2025-03-19 15:00:00,110.3,110.31,110.3,110.31,286596.0,109.1531,109.163,109.1531,109.163,286596.0
2025-03-19 15:30:00,110.3,110.31,110.3,110.31,216199.0,109.1531,109.163,109.1531,109.163,216199.0
2025-03-20 09:30:00,110.33,110.33,110.32,110.33,361868.0,109.1828,109.1828,109.1729,109.1828,361868.0
2025-03-20 10:00:00,110.33,110.33,110.32,110.32,390742.0,109.1828,109.1828,109.1729,109.1729,390742.0
2025-03-20 10:30:00,110.33,110.33,110.32,110.33,175235.0,109.1828,109.1828,109.1729,109.1828,175235.0
2025-03-20 11:00:00,110.33,110.33,110.32,110.33,220321.0,109.1828,109.1828,109.1729,109.1828,220321.0
2025-03-20 11:30:00,110.33,110.33,110.32,110.32,84674.0,109.1828,109.1828,109.1729,109.1729,84674.0
2025-03-20 12:00:00,110.33,110.33,110.32,110.33,111824.0,109.1828,109.1828,109.1729,109.1828,111824.0
2025-03-20 12:30:00,110.33,110.33,110.32,110.33,73491.0,109.1828,109.1828,109.1729,109.1828,73491.0
2025-03-20 13:00:00,110.32,110.33,110.32,110.32,112074.0,109.1729,109.1828,109.1729,109.1729,112074.0
2025-03-20 13:30:00,110.32,110.33,110.32,110.33,45946.0,109.1729,109.1828,109.1729,109.1828,45946.0
2025-03-20 14:00:00,110.33,110.33,110.32,110.33,72963.0,109.1828,109.1828,109.1729,109.1828,72963.0
2025-03-20 14:30:00,110.33,110.33,110.32,110.33,57059.0,109.1828,109.1828,109.1729,109.1828,57059.0
2025-03-20 15:00:00,110.33,110.33,110.32,110.32,310130.0,109.1828,109.1828,109.1729,109.1729,310130.0
2025-03-20 15:30:00,110.33,110.33,110.32,110.33,232055.0,109.1828,109.1828,109.1729,109.1828,232055.0
2025-03-21 09:30:00,110.37,110.37,110.36,110.37,440703.0,109.2224,109.2224,109.2125,109.2224,440703.0
2025-03-21 10:00:00,110.37,110.37,110.36,110.37,238249.0,109.2224,109.2224,109.2125,109.2224,238249.0
2025-03-21 10:30:00,110.36,110.37,110.36,110.37,154822.0,109.2125,109.2224,109.2125,109.2224,154822.0
2025-03-21 11:00:00,110.37,110.37,110.36,110.37,148608.0,109.2224,109.2224,109.2125,109.2224,148608.0
2025-03-21 11:30:00,110.37,110.37,110.36,110.37,118174.0,109.2224,109.2224,109.2125,109.2224,118174.0
2025-03-21 12:00:00,110.37,110.37,110.36,110.37,54107.0,109.2224,109.2224,109.2125,109.2224,54107.0
2025-03-21 12:30:00,110.37,110.37,110.36,110.37,105352.0,109.2224,109.2224,109.2125,109.2224,105352.0
2025-03-21 13:00:00,110.37,110.37,110.36,110.37,99455.0,109.2224,109.2224,109.2125,109.2224,99455.0
2025-03-21 13:30:00,110.36,110.37,110.36,110.36,191189.0,109.2125,109.2224,109.2125,109.2125,191189.0
2025-03-21 14:00:00,110.37,110.37,110.36,110.36,193317.0,109.2224,109.2224,109.2125,109.2125,193317.0
2025-03-21 14:30:00,110.36,110.37,110.36,110.37,121001.0,109.2125,109.2224,109.2125,109.2224,121001.0
2025-03-21 15:00:00,110.37,110.37,110.36,110.37,63452.0,109.2224,109.2224,109.2125,109.2224,63452.0
2025-03-21 15:30:00,110.37,110.37,110.36,110.37,216193.0,109.2224,109.2224,109.2125,109.2224,216193.0
2025-03-24 09:30:00,110.37,110.38,110.37,110.38,466160.0,109.2224,109.2323,109.2224,109.2323,466160.0
2025-03-24 10:00:00,110.38,110.38,110.37,110.38,370391.0,109.2323,109.2323,109.2224,109.2323,370391.0
2025-03-24 10:30:00,110.38,110.38,110.37,110.37,247318.0,109.2323,109.2323,109.2224,109.2224,247318.0
2025-03-24 11:00:00,110.38,110.38,110.37,110.38,148381.0,109.2323,109.2323,109.2224,109.2323,148381.0
2025-03-24 11:30:00,110.37,110.38,110.37,110.37,190583.0,109.2224,109.2323,109.2224,109.2224,190583.0
2025-03-24 12:00:00,110.38,110.38,110.37,110.37,146016.0,109.2323,109.2323,109.2224,109.2224,146016.0
2025-03-24 12:30:00,110.38,110.38,110.37,110.37,147578.0,109.2323,109.2323,109.2224,109.2224,147578.0
2025-03-24 13:00:00,110.37,110.38,110.37,110.37,77123.0,109.2224,109.2323,109.2224,109.2224,77123.0
2025-03-24 13:30:00,110.38,110.38,110.37,110.37,54049.0,109.2323,109.2323,109.2224,109.2224,54049.0
2025-03-24 14:00:00,110.38,110.38,110.37,110.37,49494.0,109.2323,109.2323,109.2224,109.2224,49494.0
2025-03-24 14:30:00,110.37,110.38,110.37,110.38,70801.0,109.2224,109.2323,109.2224,109.2323,70801.0
2025-03-24 15:00:00,110.37,110.38,110.37,110.37,215172.0,109.2224,109.2323,109.2224,109.2224,215172.0
2025-03-24 15:30:00,110.37,110.38,110.37,110.38,1053541.0,109.2224,109.2323,109.2224,109.2323,1053541.0
2025-03-25 09:30:00,110.39,110.39,110.38,110.38,267295.0,109.2422,109.2422,109.2323,109.2323,267295.0
2025-03-25 10:00:00,110.39,110.39,110.38,110.38,202620.0,109.2422,109.2422,109.2323,109.2323,202620.0
2025-03-25 10:30:00,110.39,110.39,110.38,110.39,183030.0,109.2422,109.2422,109.2323,109.2422,183030.0
2025-03-25 11:00:00,110.39,110.39,110.38,110.38,347506.0,109.2422,109.2422,109.2323,109.2323,347506.0
2025-03-25 11:30:00,110.39,110.39,110.38,110.39,69582.0,109.2422,109.2422,109.2323,109.2422,69582.0
2025-03-25 12:00:00,110.39,110.39,110.38,110.39,116005.0,109.2422,109.2422,109.2323,109.2422,116005.0
2025-03-25 12:30:00,110.39,110.39,110.38,110.38,299235.0,109.2422,109.2422,109.2323,109.2323,299235.0
2025-03-25 13:00:00,110.38,110.39,110.38,110.39,89413.0,109.2323,109.2422,109.2323,109.2422,89413.0
2025-03-25 13:30:00,110.38,110.39,110.38,110.39,2784466.0,109.2323,109.2422,109.2323,109.2422,2784466.0
2025-03-25 14:00:00,110.38,110.4,110.38,110.4,2480698.0,109.2323,109.2521,109.2323,109.2521,2480698.0
2025-03-25 14:30:00,110.4,110.4,110.39,110.39,163605.0,109.2521,109.2521,109.2422,109.2422,163605.0
2025-03-25 15:00:00,110.4,110.4,110.39,110.39,269091.0,109.2521,109.2521,109.2422,109.2422,269091.0
2025-03-25 15:30:00,110.39,110.4,110.38,110.39,432499.0,109.2422,109.2521,109.2323,109.2422,432499.0
2025-03-26 09:30:00,110.39,110.4,110.39,110.4,284404.0,109.2422,109.2521,109.2422,109.2521,284404.0
2025-03-26 10:00:00,110.4,110.4,110.39,110.4,145660.0,109.2521,109.2521,109.2422,109.2521,145660.0
2025-03-26 10:30:00,110.4,110.4,110.39,110.4,176822.0,109.2521,109.2521,109.2422,109.2521,176822.0
2025-03-26 11:00:00,110.4,110.4,110.39,110.4,45114.0,109.2521,109.2521,109.2422,109.2521,45114.0
2025-03-26 11:30:00,110.4,110.4,110.39,110.39,58405.0,109.2521,109.2521,109.2422,109.2422,58405.0
2025-03-26 12:00:00,110.4,110.4,110.39,110.4,50493.0,109.2521,109.2521,109.2422,109.2521,50493.0
2025-03-26 12:30:00,110.4,110.4,110.39,110.4,58402.0,109.2521,109.2521,109.2422,109.2521,58402.0
2025-03-26 13:00:00,110.4,110.4,110.39,110.39,72824.0,109.2521,109.2521,109.2422,109.2422,72824.0
2025-03-26 13:30:00,110.4,110.4,110.39,110.4,71841.0,109.2521,109.2521,109.2422,109.2521,71841.0
2025-03-26 14:00:00,110.4,110.4,110.39,110.39,206741.0,109.2521,109.2521,109.2422,109.2422,206741.0
2025-03-26 14:30:00,110.4,110.4,110.39,110.4,81629.0,109.2521,109.2521,109.2422,109.2521,81629.0
2025-03-26 15:00:00,110.4,110.4,110.39,110.4,94509.0,109.2521,109.2521,109.2422,109.2521,94509.0
2025-03-26 15:30:00,110.4,110.4,110.39,110.4,353330.0,109.2521,109.2521,109.2422,109.2521,353330.0
2025-03-27 09:30:00,110.41,110.41,110.4,110.41,588656.0,109.262,109.262,109.2521,109.262,588656.0
2025-03-27 10:00:00,110.41,110.42,110.4,110.41,329044.0,109.262,109.2719,109.2521,109.262,329044.0
2025-03-27 10:30:00,110.41,110.42,110.41,110.42,74496.0,109.262,109.2719,109.262,109.2719,74496.0
2025-03-27 11:00:00,110.42,110.42,110.41,110.41,117515.0,109.2719,109.2719,109.262,109.262,117515.0
2025-03-27 11:30:00,110.41,110.42,110.41,110.41,102399.0,109.262,109.2719,109.262,109.262,102399.0
2025-03-27 12:00:00,110.41,110.42,110.41,110.41,126426.0,109.262,109.2719,109.262,109.262,126426.0
2025-03-27 12:30:00,110.42,110.42,110.41,110.41,116760.0,109.2719,109.2719,109.262,109.262,116760.0
2025-03-27 13:00:00,110.42,110.42,110.41,110.41,65727.0,109.2719,109.2719,109.262,109.262,65727.0
2025-03-27 13:30:00,110.41,110.42,110.41,110.41,157581.0,109.262,109.2719,109.262,109.262,157581.0
2025-03-27 14:00:00,110.42,110.42,110.41,110.41,101267.0,109.2719,109.2719,109.262,109.262,101267.0
2025-03-27 14:30:00,110.41,110.42,110.41,110.42,38665.0,109.262,109.2719,109.262,109.2719,38665.0
2025-03-27 15:00:00,110.42,110.42,110.41,110.41,98755.0,109.2719,109.2719,109.262,109.262,98755.0
2025-03-27 15:30:00,110.42,110.42,110.41,110.42,358379.0,109.2719,109.2719,109.262,109.2719,358379.0
2025-03-28 09:30:00,110.45,110.45,110.44,110.45,534970.0,109.3016,109.3016,109.2917,109.3016,534970.0
2025-03-28 10:00:00,110.45,110.45,110.44,110.45,405801.0,109.3016,109.3016,109.2917,109.3016,405801.0
2025-03-28 10:30:00,110.45,110.46,110.44,110.45,483250.0,109.3016,109.3115,109.2917,109.3016,483250.0
2025-03-28 11:00:00,110.45,110.46,110.45,110.45,170134.0,109.3016,109.3115,109.3016,109.3016,170134.0
2025-03-28 11:30:00,110.45,110.46,110.45,110.45,181049.0,109.3016,109.3115,109.3016,109.3016,181049.0
2025-03-28 12:00:00,110.45,110.46,110.45,110.45,67090.0,109.3016,109.3115,109.3016,109.3016,67090.0
2025-03-28 12:30:00,110.46,110.46,110.45,110.45,90219.0,109.3115,109.3115,109.3016,109.3016,90219.0
2025-03-28 13:00:00,110.45,110.46,110.45,110.45,59055.0,109.3016,109.3115,109.3016,109.3016,59055.0
2025-03-28 13:30:00,110.45,110.46,110.45,110.45,51291.0,109.3016,109.3115,109.3016,109.3016,51291.0
2025-03-28 14:00:00,110.45,110.46,110.45,110.45,41190.0,109.3016,109.3115,109.3016,109.3016,41190.0
2025-03-28 14:30:00,110.45,110.46,110.45,110.45,487406.0,109.3016,109.3115,109.3016,109.3016,487406.0
2025-03-28 15:00:00,110.45,110.46,110.45,110.45,179704.0,109.3016,109.3115,109.3016,109.3016,179704.0
2025-03-28 15:30:00,110.45,110.46,110.45,110.45,382223.0,109.3016,109.3115,109.3016,109.3016,382223.0
2025-03-31 09:30:00,110.46,110.47,110.46,110.47,687296.0,109.3115,109.3214,109.3115,109.3214,687296.0
2025-03-31 10:00:00,110.47,110.47,110.46,110.47,566646.0,109.3214,109.3214,109.3115,109.3214,566646.0
2025-03-31 10:30:00,110.46,110.47,110.46,110.47,758963.0,109.3115,109.3214,109.3115,109.3214,758963.0
2025-03-31 11:00:00,110.47,110.47,110.46,110.46,229530.0,109.3214,109.3214,109.3115,109.3115,229530.0
2025-03-31 11:30:00,110.47,110.47,110.46,110.47,394628.0,109.3214,109.3214,109.3115,109.3214,394628.0
2025-03-31 12:00:00,110.46,110.47,110.46,110.46,125123.0,109.3115,109.3214,109.3115,109.3115,125123.0
2025-03-31 12:30:00,110.47,110.47,110.46,110.46,135787.0,109.3214,109.3214,109.3115,109.3115,135787.0
2025-03-31 13:00:00,110.47,110.47,110.46,110.47,124394.0,109.3214,109.3214,109.3115,109.3214,124394.0
2025-03-31 13:30:00,110.47,110.47,110.46,110.47,311813.0,109.3214,109.3214,109.3115,109.3214,311813.0
2025-03-31 14:00:00,110.46,110.47,110.46,110.47,114518.0,109.3115,109.3214,109.3115,109.3214,114518.0
2025-03-31 14:30:00,110.47,110.47,110.46,110.46,158940.0,109.3214,109.3214,109.3115,109.3115,158940.0
2025-03-31 15:00:00,110.46,110.47,110.46,110.47,379196.0,109.3115,109.3214,109.3115,109.3214,379196.0
2025-03-31 15:30:00,110.47,110.47,110.46,110.47,594548.0,109.3214,109.3214,109.3115,109.3214,594548.0
2025-04-01 09:30:00,110.09,110.1,110.09,110.09,1129096.0,109.3249,109.3348,109.3249,109.3249,1129096.0
2025-04-01 10:00:00,110.09,110.1,110.09,110.09,463955.0,109.3249,109.3348,109.3249,109.3249,463955.0
2025-04-01 10:30:00,110.1,110.1,110.09,110.09,312241.0,109.3348,109.3348,109.3249,109.3249,312241.0
2025-04-01 11:00:00,110.09,110.1,110.09,110.1,248781.0,109.3249,109.3348,109.3249,109.3348,248781.0
2025-04-01 11:30:00,110.09,110.1,110.09,110.1,303184.0,109.3249,109.3348,109.3249,109.3348,303184.0
2025-04-01 12:00:00,110.1,110.1,110.09,110.1,197073.0,109.3348,109.3348,109.3249,109.3348,197073.0
2025-04-01 12:30:00,110.09,110.1,110.09,110.1,186596.0,109.3249,109.3348,109.3249,109.3348,186596.0
2025-04-01 13:00:00,110.09,110.1,110.09,110.09,385759.0,109.3249,109.3348,109.3249,109.3249,385759.0
2025-04-01 13:30:00,110.09,110.1,110.09,110.1,89018.0,109.3249,109.3348,109.3249,109.3348,89018.0
2025-04-01 14:00:00,110.1,110.1,110.09,110.09,128908.0,109.3348,109.3348,109.3249,109.3249,128908.0
2025-04-01 14:30:00,110.1,110.1,110.09,110.1,140365.0,109.3348,109.3348,109.3249,109.3348,140365.0
2025-04-01 15:00:00,110.1,110.1,110.09,110.1,159257.0,109.3348,109.3348,109.3249,109.3348,159257.0
2025-04-01 15:30:00,110.09,110.1,110.09,110.1,545886.0,109.3249,109.3348,109.3249,109.3348,545886.0
2025-04-02 09:30:00,110.1,110.11,110.1,110.11,241639.0,109.3348,109.3448,109.3348,109.3448,241639.0
2025-04-02 10:00:00,110.1,110.11,110.1,110.1,161051.0,109.3348,109.3448,109.3348,109.3348,161051.0
2025-04-02 10:30:00,110.11,110.11,110.1,110.11,181909.0,109.3448,109.3448,109.3348,109.3448,181909.0
2025-04-02 11:00:00,110.11,110.11,110.1,110.11,150126.0,109.3448,109.3448,109.3348,109.3448,150126.0
2025-04-02 11:30:00,110.11,110.11,110.1,110.11,210660.0,109.3448,109.3448,109.3348,109.3448,210660.0
2025-04-02 12:00:00,110.11,110.11,110.1,110.1,516279.0,109.3448,109.3448,109.3348,109.3348,516279.0
2025-04-02 12:30:00,110.11,110.11,110.1,110.11,181958.0,109.3448,109.3448,109.3348,109.3448,181958.0
2025-04-02 13:00:00,110.1,110.11,110.1,110.11,101778.0,109.3348,109.3448,109.3348,109.3448,101778.0
2025-04-02 13:30:00,110.11,110.11,110.1,110.11,40853.0,109.3448,109.3448,109.3348,109.3448,40853.0
2025-04-02 14:00:00,110.11,110.11,110.1,110.11,88675.0,109.3448,109.3448,109.3348,109.3448,88675.0
2025-04-02 14:30:00,110.11,110.11,110.1,110.1,62012.0,109.3448,109.3448,109.3348,109.3348,62012.0
2025-04-02 15:00:00,110.11,110.11,110.1,110.1,67929.0,109.3448,109.3448,109.3348,109.3348,67929.0
2025-04-02 15:30:00,110.11,110.11,110.1,110.1,364814.0,109.3448,109.3448,109.3348,109.3348,364814.0
2025-04-03 09:30:00,110.13,110.13,110.12,110.13,816675.0,109.3646,109.3646,109.3547,109.3646,816675.0
2025-04-03 10:00:00,110.13,110.13,110.12,110.13,358750.0,109.3646,109.3646,109.3547,109.3646,358750.0
2025-04-03 10:30:00,110.13,110.13,110.12,110.13,402769.0,109.3646,109.3646,109.3547,109.3646,402769.0
2025-04-03 11:00:00,110.13,110.13,110.12,110.13,257753.0,109.3646,109.3646,109.3547,109.3646,257753.0
2025-04-03 11:30:00,110.13,110.13,110.12,110.13,549665.0,109.3646,109.3646,109.3547,109.3646,549665.0
2025-04-03 12:00:00,110.13,110.13,110.12,110.13,122628.0,109.3646,109.3646,109.3547,109.3646,122628.0
2025-04-03 12:30:00,110.13,110.13,110.12,110.13,305280.0,109.3646,109.3646,109.3547,109.3646,305280.0
2025-04-03 13:00:00,110.12,110.13,110.12,110.13,102137.0,109.3547,109.3646,109.3547,109.3646,102137.0
2025-04-03 13:30:00,110.13,110.13,110.12,110.13,602161.0,109.3646,109.3646,109.3547,109.3646,602161.0
2025-04-03 14:00:00,110.13,110.13,110.12,110.12,100909.0,109.3646,109.3646,109.3547,109.3547,100909.0
2025-04-03 14:30:00,110.13,110.13,110.12,110.13,177603.0,109.3646,109.3646,109.3547,109.3646,177603.0
2025-04-03 15:00:00,110.13,110.13,110.12,110.12,453098.0,109.3646,109.3646,109.3547,109.3547,453098.0
2025-04-03 15:30:00,110.12,110.13,110.12,110.13,445665.0,109.3547,109.3646,109.3547,109.3646,445665.0
2025-04-04 09:30:00,110.19,110.2,110.18,110.19,1021132.0,109.4242,109.4341,109.4143,109.4242,1021132.0
2025-04-04 10:00:00,110.2,110.2,110.18,110.19,713345.0,109.4341,109.4341,109.4143,109.4242,713345.0
2025-04-04 10:30:00,110.19,110.2,110.18,110.2,591833.0,109.4242,109.4341,109.4143,109.4341,591833.0
2025-04-04 11:00:00,110.2,110.2,110.19,110.2,515276.0,109.4341,109.4341,109.4242,109.4341,515276.0
2025-04-04 11:30:00,110.19,110.2,110.19,110.19,681646.0,109.4242,109.4341,109.4242,109.4242,681646.0
2025-04-04 12:00:00,110.2,110.2,110.19,110.2,290692.0,109.4341,109.4341,109.4242,109.4341,290692.0
2025-04-04 12:30:00,110.19,110.2,110.19,110.19,171912.0,109.4242,109.4341,109.4242,109.4242,171912.0
2025-04-04 13:00:00,110.19,110.2,110.19,110.19,392378.0,109.4242,109.4341,109.4242,109.4242,392378.0
2025-04-04 13:30:00,110.19,110.2,110.18,110.19,287401.0,109.4242,109.4341,109.4143,109.4242,287401.0
2025-04-04 14:00:00,110.18,110.19,110.18,110.19,276393.0,109.4143,109.4242,109.4143,109.4242,276393.0
2025-04-04 14:30:00,110.18,110.19,110.18,110.18,281074.0,109.4143,109.4242,109.4143,109.4143,281074.0
2025-04-04 15:00:00,110.19,110.19,110.18,110.19,248402.0,109.4242,109.4242,109.4143,109.4242,248402.0
2025-04-04 15:30:00,110.18,110.19,110.17,110.17,803980.0,109.4143,109.4242,109.4043,109.4043,803980.0
2025-04-07 09:30:00,110.2,110.21,110.2,110.2,765612.0,109.4341,109.4441,109.4341,109.4341,765612.0
2025-04-07 10:00:00,110.2,110.21,110.19,110.2,1295742.0,109.4341,109.4441,109.4242,109.4341,1295742.0
2025-04-07 10:30:00,110.19,110.2,110.19,110.2,276321.0,109.4242,109.4341,109.4242,109.4341,276321.0
2025-04-07 11:00:00,110.2,110.2,110.19,110.19,385127.0,109.4341,109.4341,109.4242,109.4242,385127.0
2025-04-07 11:30:00,110.2,110.2,110.18,110.18,514083.0,109.4341,109.4341,109.4143,109.4143,514083.0
2025-04-07 12:00:00,110.19,110.19,110.18,110.19,223430.0,109.4242,109.4242,109.4143,109.4242,223430.0
2025-04-07 12:30:00,110.18,110.19,110.18,110.18,1766988.0,109.4143,109.4242,109.4143,109.4143,1766988.0
2025-04-07 13:00:00,110.18,110.19,110.18,110.18,220557.0,109.4143,109.4242,109.4143,109.4143,220557.0
2025-04-07 13:30:00,110.19,110.19,110.18,110.19,316982.0,109.4242,109.4242,109.4143,109.4242,316982.0
2025-04-07 14:00:00,110.19,110.19,110.18,110.18,203374.0,109.4242,109.4242,109.4143,109.4143,203374.0
2025-04-07 14:30:00,110.19,110.19,110.18,110.19,242830.0,109.4242,109.4242,109.4143,109.4242,242830.0
2025-04-07 15:00:00,110.19,110.19,110.18,110.19,793323.0,109.4242,109.4242,109.4143,109.4242,793323.0
2025-04-07 15:30:00,110.19,110.2,110.18,110.19,2105148.0,109.4242,109.4341,109.4143,109.4242,2105148.0
2025-04-08 09:30:00,110.19,110.2,110.19,110.2,466536.0,109.4242,109.4341,109.4242,109.4341,466536.0
2025-04-08 10:00:00,110.2,110.2,110.19,110.2,216916.0,109.4341,109.4341,109.4242,109.4341,216916.0
2025-04-08 10:30:00,110.2,110.2,110.19,110.19,307344.0,109.4341,109.4341,109.4242,109.4242,307344.0
2025-04-08 11:00:00,110.19,110.2,110.19,110.19,2274651.0,109.4242,109.4341,109.4242,109.4242,2274651.0
2025-04-08 11:30:00,110.19,110.2,110.18,110.19,418797.0,109.4242,109.4341,109.4143,109.4242,418797.0
2025-04-08 12:00:00,110.19,110.19,110.18,110.19,354500.0,109.4242,109.4242,109.4143,109.4242,354500.0
2025-04-08 12:30:00,110.19,110.19,110.18,110.19,172630.0,109.4242,109.4242,109.4143,109.4242,172630.0
2025-04-08 13:00:00,110.19,110.2,110.18,110.2,341435.0,109.4242,109.4341,109.4143,109.4341,341435.0
2025-04-08 13:30:00,110.2,110.2,110.19,110.19,1991945.0,109.4341,109.4341,109.4242,109.4242,1991945.0
2025-04-08 14:00:00,110.2,110.2,110.19,110.19,189898.0,109.4341,109.4341,109.4242,109.4242,189898.0
2025-04-08 14:30:00,110.2,110.2,110.19,110.2,115056.0,109.4341,109.4341,109.4242,109.4341,115056.0
2025-04-08 15:00:00,110.2,110.2,110.19,110.2,256677.0,109.4341,109.4341,109.4242,109.4341,256677.0
2025-04-08 15:30:00,110.2,110.2,110.19,110.2,664012.0,109.4341,109.4341,109.4242,109.4341,664012.0
2025-04-09 09:30:00,110.2,110.21,110.2,110.21,907140.0,109.4341,109.4441,109.4341,109.4441,907140.0
2025-04-09 10:00:00,110.21,110.21,110.2,110.2,673376.0,109.4441,109.4441,109.4341,109.4341,673376.0
2025-04-09 10:30:00,110.2,110.21,110.2,110.2,295605.0,109.4341,109.4441,109.4341,109.4341,295605.0
2025-04-09 11:00:00,110.21,110.21,110.2,110.21,342633.0,109.4441,109.4441,109.4341,109.4441,342633.0
2025-04-09 11:30:00,110.2,110.21,110.2,110.21,3316455.0,109.4341,109.4441,109.4341,109.4441,3316455.0
2025-04-09 12:00:00,110.2,110.21,110.2,110.2,258536.0,109.4341,109.4441,109.4341,109.4341,258536.0
2025-04-09 12:30:00,110.2,110.21,110.2,110.21,124596.0,109.4341,109.4441,109.4341,109.4441,124596.0
2025-04-09 13:00:00,110.21,110.21,110.2,110.2,532177.0,109.4441,109.4441,109.4341,109.4341,532177.0
2025-04-09 13:30:00,110.2,110.21,110.19,110.19,593730.0,109.4341,109.4441,109.4242,109.4242,593730.0
2025-04-09 14:00:00,110.19,110.2,110.18,110.19,576159.0,109.4242,109.4341,109.4143,109.4242,576159.0
2025-04-09 14:30:00,110.19,110.19,110.18,110.19,361929.0,109.4242,109.4242,109.4143,109.4242,361929.0
2025-04-09 15:00:00,110.19,110.19,110.18,110.18,222457.0,109.4242,109.4242,109.4143,109.4143,222457.0
2025-04-09 15:30:00,110.19,110.2,110.18,110.2,398779.0,109.4242,109.4341,109.4143,109.4341,398779.0
2025-04-10 09:30:00,110.22,110.22,110.21,110.22,346399.0,109.454,109.454,109.4441,109.454,346399.0
2025-04-10 10:00:00,110.21,110.22,110.21,110.22,341669.0,109.4441,109.454,109.4441,109.454,341669.0
2025-04-10 10:30:00,110.22,110.22,110.21,110.22,274017.0,109.454,109.454,109.4441,109.454,274017.0
2025-04-10 11:00:00,110.22,110.22,110.21,110.22,241283.0,109.454,109.454,109.4441,109.454,241283.0
2025-04-10 11:30:00,110.22,110.22,110.21,110.22,177411.0,109.454,109.454,109.4441,109.454,177411.0
2025-04-10 12:00:00,110.21,110.22,110.21,110.22,1081505.0,109.4441,109.454,109.4441,109.454,1081505.0
2025-04-10 12:30:00,110.21,110.22,110.21,110.22,162684.0,109.4441,109.454,109.4441,109.454,162684.0
2025-04-10 13:00:00,110.21,110.22,110.21,110.22,198467.0,109.4441,109.454,109.4441,109.454,198467.0
2025-04-10 13:30:00,110.22,110.22,110.21,110.22,146795.0,109.454,109.454,109.4441,109.454,146795.0
2025-04-10 14:00:00,110.22,110.22,110.21,110.21,337570.0,109.454,109.454,109.4441,109.4441,337570.0
2025-04-10 14:30:00,110.22,110.22,110.21,110.22,221610.0,109.454,109.454,109.4441,109.454,221610.0
2025-04-10 15:00:00,110.22,110.22,110.21,110.21,150916.0,109.454,109.454,109.4441,109.4441,150916.0
2025-04-10 15:30:00,110.21,110.22,110.21,110.22,1540973.0,109.4441,109.454,109.4441,109.454,1540973.0
2025-04-11 09:30:00,110.25,110.26,110.24,110.25,371515.0,109.4838,109.4937,109.4739,109.4838,371515.0
2025-04-11 10:00:00,110.24,110.25,110.24,110.25,376377.0,109.4739,109.4838,109.4739,109.4838,376377.0
2025-04-11 10:30:00,110.25,110.25,110.24,110.24,303015.0,109.4838,109.4838,109.4739,109.4739,303015.0
2025-04-11 11:00:00,110.25,110.25,110.24,110.25,417639.0,109.4838,109.4838,109.4739,109.4838,417639.0
2025-04-11 11:30:00,110.25,110.25,110.24,110.25,361787.0,109.4838,109.4838,109.4739,109.4838,361787.0
2025-04-11 12:00:00,110.24,110.25,110.24,110.24,374914.0,109.4739,109.4838,109.4739,109.4739,374914.0
2025-04-11 12:30:00,110.25,110.25,110.24,110.25,145656.0,109.4838,109.4838,109.4739,109.4838,145656.0
2025-04-11 13:00:00,110.24,110.25,110.24,110.25,146339.0,109.4739,109.4838,109.4739,109.4838,146339.0
2025-04-11 13:30:00,110.25,110.25,110.24,110.25,326149.0,109.4838,109.4838,109.4739,109.4838,326149.0
2025-04-11 14:00:00,110.25,110.25,110.24,110.25,232853.0,109.4838,109.4838,109.4739,109.4838,232853.0
2025-04-11 14:30:00,110.24,110.25,110.24,110.25,297929.0,109.4739,109.4838,109.4739,109.4838,297929.0
2025-04-11 15:00:00,110.24,110.25,110.24,110.24,134600.0,109.4739,109.4838,109.4739,109.4739,134600.0
2025-04-11 15:30:00,110.25,110.25,110.24,110.25,509772.0,109.4838,109.4838,109.4739,109.4838,509772.0
2025-04-14 09:30:00,110.25,110.26,110.25,110.26,843460.0,109.4838,109.4937,109.4838,109.4937,843460.0
2025-04-14 10:00:00,110.25,110.26,110.25,110.26,348710.0,109.4838,109.4937,109.4838,109.4937,348710.0
2025-04-14 10:30:00,110.25,110.26,110.25,110.26,616090.0,109.4838,109.4937,109.4838,109.4937,616090.0
2025-04-14 11:00:00,110.26,110.26,110.25,110.26,613806.0,109.4937,109.4937,109.4838,109.4937,613806.0
2025-04-14 11:30:00,110.25,110.26,110.25,110.25,1003466.0,109.4838,109.4937,109.4838,109.4838,1003466.0
2025-04-14 12:00:00,110.25,110.26,110.25,110.26,547231.0,109.4838,109.4937,109.4838,109.4937,547231.0
2025-04-14 12:30:00,110.26,110.26,110.25,110.26,93667.0,109.4937,109.4937,109.4838,109.4937,93667.0
2025-04-14 13:00:00,110.25,110.26,110.25,110.26,170230.0,109.4838,109.4937,109.4838,109.4937,170230.0
2025-04-14 13:30:00,110.26,110.26,110.25,110.26,134085.0,109.4937,109.4937,109.4838,109.4937,134085.0
2025-04-14 14:00:00,110.26,110.26,110.25,110.26,267649.0,109.4937,109.4937,109.4838,109.4937,267649.0
2025-04-14 14:30:00,110.26,110.26,110.25,110.25,603341.0,109.4937,109.4937,109.4838,109.4838,603341.0
2025-04-14 15:00:00,110.26,110.26,110.25,110.25,347202.0,109.4937,109.4937,109.4838,109.4838,347202.0
2025-04-14 15:30:00,110.25,110.26,110.25,110.26,412293.0,109.4838,109.4937,109.4838,109.4937,412293.0
2025-04-15 09:30:00,110.27,110.27,110.26,110.26,350673.0,109.5036,109.5036,109.4937,109.4937,350673.0
2025-04-15 10:00:00,110.27,110.27,110.26,110.27,239137.0,109.5036,109.5036,109.4937,109.5036,239137.0
2025-04-15 10:30:00,110.27,110.27,110.26,110.27,155380.0,109.5036,109.5036,109.4937,109.5036,155380.0
2025-04-15 11:00:00,110.27,110.27,110.26,110.27,474015.0,109.5036,109.5036,109.4937,109.5036,474015.0
2025-04-15 11:30:00,110.27,110.27,110.26,110.27,88242.0,109.5036,109.5036,109.4937,109.5036,88242.0
2025-04-15 12:00:00,110.26,110.27,110.26,110.26,88210.0,109.4937,109.5036,109.4937,109.4937,88210.0
2025-04-15 12:30:00,110.27,110.27,110.26,110.27,100355.0,109.5036,109.5036,109.4937,109.5036,100355.0
2025-04-15 13:00:00,110.27,110.27,110.26,110.27,118426.0,109.5036,109.5036,109.4937,109.5036,118426.0
2025-04-15 13:30:00,110.27,110.27,110.26,110.26,67541.0,109.5036,109.5036,109.4937,109.4937,67541.0
2025-04-15 14:00:00,110.26,110.27,110.26,110.27,182047.0,109.4937,109.5036,109.4937,109.5036,182047.0
2025-04-15 14:30:00,110.27,110.27,110.26,110.27,115788.0,109.5036,109.5036,109.4937,109.5036,115788.0
2025-04-15 15:00:00,110.27,110.27,110.26,110.26,291167.0,109.5036,109.5036,109.4937,109.4937,291167.0
2025-04-15 15:30:00,110.26,110.27,110.26,110.27,216366.0,109.4937,109.5036,109.4937,109.5036,216366.0
2025-04-16 09:30:00,110.29,110.29,110.28,110.29,765781.0,109.5235,109.5235,109.5136,109.5235,765781.0
2025-04-16 10:00:00,110.28,110.29,110.28,110.28,239257.0,109.5136,109.5235,109.5136,109.5136,239257.0
2025-04-16 10:30:00,110.28,110.29,110.28,110.29,152218.0,109.5136,109.5235,109.5136,109.5235,152218.0
2025-04-16 11:00:00,110.29,110.29,110.28,110.29,136134.0,109.5235,109.5235,109.5136,109.5235,136134.0
2025-04-16 11:30:00,110.28,110.29,110.28,110.29,163113.0,109.5136,109.5235,109.5136,109.5235,163113.0
2025-04-16 12:00:00,110.28,110.29,110.28,110.28,180872.0,109.5136,109.5235,109.5136,109.5136,180872.0
2025-04-16 12:30:00,110.28,110.29,110.28,110.28,107600.0,109.5136,109.5235,109.5136,109.5136,107600.0
2025-04-16 13:00:00,110.28,110.29,110.28,110.28,215658.0,109.5136,109.5235,109.5136,109.5136,215658.0
2025-04-16 13:30:00,110.28,110.29,110.28,110.29,130361.0,109.5136,109.5235,109.5136,109.5235,130361.0
2025-04-16 14:00:00,110.28,110.29,110.28,110.29,162356.0,109.5136,109.5235,109.5136,109.5235,162356.0
2025-04-16 14:30:00,110.28,110.29,110.28,110.28,154494.0,109.5136,109.5235,109.5136,109.5136,154494.0
2025-04-16 15:00:00,110.29,110.29,110.28,110.29,146786.0,109.5235,109.5235,109.5136,109.5235,146786.0
2025-04-16 15:30:00,110.28,110.29,110.28,110.29,861206.0,109.5136,109.5235,109.5136,109.5235,861206.0
2025-04-17 09:30:00,110.33,110.34,110.33,110.33,785588.0,109.5632,109.5732,109.5632,109.5632,785588.0
2025-04-17 10:00:00,110.34,110.34,110.33,110.34,112638.0,109.5732,109.5732,109.5632,109.5732,112638.0
2025-04-17 10:30:00,110.33,110.34,110.33,110.34,95907.0,109.5632,109.5732,109.5632,109.5732,95907.0
2025-04-17 11:00:00,110.34,110.34,110.33,110.34,98024.0,109.5732,109.5732,109.5632,109.5732,98024.0
2025-04-17 11:30:00,110.34,110.34,110.33,110.34,192124.0,109.5732,109.5732,109.5632,109.5732,192124.0
2025-04-17 12:00:00,110.34,110.34,110.33,110.34,311604.0,109.5732,109.5732,109.5632,109.5732,311604.0
2025-04-17 12:30:00,110.34,110.34,110.33,110.34,72080.0,109.5732,109.5732,109.5632,109.5732,72080.0
2025-04-17 13:00:00,110.33,110.34,110.33,110.34,52027.0,109.5632,109.5732,109.5632,109.5732,52027.0
2025-04-17 13:30:00,110.34,110.34,110.33,110.34,78925.0,109.5732,109.5732,109.5632,109.5732,78925.0
2025-04-17 14:00:00,110.34,110.34,110.33,110.34,84901.0,109.5732,109.5732,109.5632,109.5732,84901.0
2025-04-17 14:30:00,110.34,110.34,110.33,110.34,71186.0,109.5732,109.5732,109.5632,109.5732,71186.0
2025-04-17 15:00:00,110.34,110.34,110.33,110.34,136902.0,109.5732,109.5732,109.5632,109.5732,136902.0
2025-04-17 15:30:00,110.34,110.34,110.33,110.33,206966.0,109.5732,109.5732,109.5632,109.5632,206966.0
2025-04-21 09:30:00,110.35,110.35,110.34,110.34,317695.0,109.5831,109.5831,109.5732,109.5732,317695.0
2025-04-21 10:00:00,110.34,110.35,110.34,110.34,275626.0,109.5732,109.5831,109.5732,109.5732,275626.0
2025-04-21 10:30:00,110.34,110.35,110.34,110.34,264232.0,109.5732,109.5831,109.5732,109.5732,264232.0
2025-04-21 11:00:00,110.34,110.35,110.34,110.34,137193.0,109.5732,109.5831,109.5732,109.5732,137193.0
2025-04-21 11:30:00,110.34,110.35,110.34,110.34,72810.0,109.5732,109.5831,109.5732,109.5732,72810.0
2025-04-21 12:00:00,110.34,110.35,110.34,110.34,88645.0,109.5732,109.5831,109.5732,109.5732,88645.0
2025-04-21 12:30:00,110.35,110.35,110.34,110.35,261563.0,109.5831,109.5831,109.5732,109.5831,261563.0
2025-04-21 13:00:00,110.34,110.35,110.34,110.34,52140.0,109.5732,109.5831,109.5732,109.5732,52140.0
2025-04-21 13:30:00,110.35,110.35,110.34,110.35,211316.0,109.5831,109.5831,109.5732,109.5831,211316.0
2025-04-21 14:00:00,110.35,110.35,110.34,110.34,53013.0,109.5831,109.5831,109.5732,109.5732,53013.0
2025-04-21 14:30:00,110.35,110.35,110.34,110.34,98056.0,109.5831,109.5831,109.5732,109.5732,98056.0
2025-04-21 15:00:00,110.34,110.35,110.34,110.35,150756.0,109.5732,109.5831,109.5732,109.5831,150756.0
2025-04-21 15:30:00,110.34,110.35,110.34,110.34,266831.0,109.5732,109.5831,109.5732,109.5732,266831.0
2025-04-22 09:30:00,110.35,110.36,110.35,110.35,259386.0,109.5831,109.593,109.5831,109.5831,259386.0
2025-04-22 10:00:00,110.36,110.36,110.35,110.35,87473.0,109.593,109.593,109.5831,109.5831,87473.0
2025-04-22 10:30:00,110.36,110.36,110.35,110.35,97660.0,109.593,109.593,109.5831,109.5831,97660.0
2025-04-22 11:00:00,110.35,110.36,110.35,110.35,407125.0,109.5831,109.593,109.5831,109.5831,407125.0
2025-04-22 11:30:00,110.36,110.36,110.35,110.35,265817.0,109.593,109.593,109.5831,109.5831,265817.0
2025-04-22 12:00:00,110.35,110.36,110.35,110.35,179870.0,109.5831,109.593,109.5831,109.5831,179870.0
2025-04-22 12:30:00,110.36,110.36,110.35,110.35,204178.0,109.593,109.593,109.5831,109.5831,204178.0
2025-04-22 13:00:00,110.36,110.36,110.35,110.35,110772.0,109.593,109.593,109.5831,109.5831,110772.0
2025-04-22 13:30:00,110.35,110.36,110.35,110.36,180520.0,109.5831,109.593,109.5831,109.593,180520.0
2025-04-22 14:00:00,110.36,110.36,110.35,110.35,466242.0,109.593,109.593,109.5831,109.5831,466242.0
2025-04-22 14:30:00,110.35,110.36,110.35,110.36,126986.0,109.5831,109.593,109.5831,109.593,126986.0
2025-04-22 15:00:00,110.36,110.36,110.35,110.36,146002.0,109.593,109.593,109.5831,109.593,146002.0
2025-04-22 15:30:00,110.35,110.36,110.35,110.35,342903.0,109.5831,109.593,109.5831,109.5831,342903.0
2025-04-23 09:30:00,110.37,110.37,110.36,110.36,574340.0,109.603,109.603,109.593,109.593,574340.0
2025-04-23 10:00:00,110.36,110.37,110.36,110.37,779590.0,109.593,109.603,109.593,109.603,779590.0
2025-04-23 10:30:00,110.36,110.37,110.35,110.36,151647.0,109.593,109.603,109.5831,109.593,151647.0
2025-04-23 11:00:00,110.36,110.36,110.35,110.36,281099.0,109.593,109.593,109.5831,109.593,281099.0
2025-04-23 11:30:00,110.36,110.36,110.35,110.36,161317.0,109.593,109.593,109.5831,109.593,161317.0
2025-04-23 12:00:00,110.35,110.36,110.35,110.36,70532.0,109.5831,109.593,109.5831,109.593,70532.0
2025-04-23 12:30:00,110.35,110.36,110.35,110.36,61418.0,109.5831,109.593,109.5831,109.593,61418.0
2025-04-23 13:00:00,110.36,110.36,110.35,110.36,33453.0,109.593,109.593,109.5831,109.593,33453.0
2025-04-23 13:30:00,110.35,110.36,110.35,110.36,157444.0,109.5831,109.593,109.5831,109.593,157444.0
2025-04-23 14:00:00,110.36,110.36,110.35,110.36,99354.0,109.593,109.593,109.5831,109.593,99354.0
2025-04-23 14:30:00,110.36,110.36,110.35,110.36,160402.0,109.593,109.593,109.5831,109.593,160402.0
2025-04-23 15:00:00,110.36,110.36,110.35,110.36,437955.0,109.593,109.593,109.5831,109.593,437955.0
2025-04-23 15:30:00,110.35,110.37,110.35,110.37,308811.0,109.5831,109.603,109.5831,109.603,308811.0
2025-04-24 09:30:00,110.37,110.38,110.37,110.38,522770.0,109.603,109.6129,109.603,109.6129,522770.0
2025-04-24 10:00:00,110.38,110.38,110.37,110.38,860985.0,109.6129,109.6129,109.603,109.6129,860985.0
2025-04-24 10:30:00,110.38,110.38,110.37,110.38,395133.0,109.6129,109.6129,109.603,109.6129,395133.0
2025-04-24 11:00:00,110.38,110.38,110.37,110.38,103140.0,109.6129,109.6129,109.603,109.6129,103140.0
2025-04-24 11:30:00,110.38,110.38,110.37,110.38,95461.0,109.6129,109.6129,109.603,109.6129,95461.0
2025-04-24 12:00:00,110.38,110.38,110.37,110.37,67106.0,109.6129,109.6129,109.603,109.603,67106.0
2025-04-24 12:30:00,110.38,110.38,110.37,110.37,57273.0,109.6129,109.6129,109.603,109.603,57273.0
2025-04-24 13:00:00,110.37,110.38,110.37,110.38,59400.0,109.603,109.6129,109.603,109.6129,59400.0
2025-04-24 13:30:00,110.38,110.38,110.37,110.38,113754.0,109.6129,109.6129,109.603,109.6129,113754.0
2025-04-24 14:00:00,110.38,110.38,110.37,110.38,85540.0,109.6129,109.6129,109.603,109.6129,85540.0
2025-04-24 14:30:00,110.37,110.38,110.37,110.37,45701.0,109.603,109.6129,109.603,109.603,45701.0
2025-04-24 15:00:00,110.38,110.38,110.37,110.38,134266.0,109.6129,109.6129,109.603,109.6129,134266.0
2025-04-24 15:30:00,110.37,110.38,110.37,110.38,638885.0,109.603,109.6129,109.603,109.6129,638885.0
2025-04-25 09:30:00,110.42,110.42,110.41,110.42,129235.0,109.6526,109.6526,109.6427,109.6526,129235.0
2025-04-25 10:00:00,110.42,110.42,110.41,110.42,165853.0,109.6526,109.6526,109.6427,109.6526,165853.0
2025-04-25 10:30:00,110.42,110.42,110.41,110.42,211300.0,109.6526,109.6526,109.6427,109.6526,211300.0
2025-04-25 11:00:00,110.42,110.42,110.41,110.42,359779.0,109.6526,109.6526,109.6427,109.6526,359779.0
2025-04-25 11:30:00,110.42,110.42,110.41,110.42,273755.0,109.6526,109.6526,109.6427,109.6526,273755.0
2025-04-25 12:00:00,110.41,110.42,110.41,110.42,98978.0,109.6427,109.6526,109.6427,109.6526,98978.0
2025-04-25 12:30:00,110.42,110.42,110.41,110.42,215380.0,109.6526,109.6526,109.6427,109.6526,215380.0
2025-04-25 13:00:00,110.42,110.42,110.41,110.42,124691.0,109.6526,109.6526,109.6427,109.6526,124691.0
2025-04-25 13:30:00,110.41,110.42,110.41,110.41,122417.0,109.6427,109.6526,109.6427,109.6427,122417.0
2025-04-25 14:00:00,110.42,110.42,110.41,110.42,65573.0,109.6526,109.6526,109.6427,109.6526,65573.0
2025-04-25 14:30:00,110.42,110.42,110.41,110.42,65978.0,109.6526,109.6526,109.6427,109.6526,65978.0
2025-04-25 15:00:00,110.42,110.42,110.41,110.42,170404.0,109.6526,109.6526,109.6427,109.6526,170404.0
2025-04-25 15:30:00,110.41,110.42,110.41,110.42,1083521.0,109.6427,109.6526,109.6427,109.6526,1083521.0
2025-04-28 09:30:00,110.43,110.43,110.42,110.43,165791.0,109.6625,109.6625,109.6526,109.6625,165791.0
2025-04-28 10:00:00,110.43,110.43,110.42,110.43,98951.0,109.6625,109.6625,109.6526,109.6625,98951.0
2025-04-28 10:30:00,110.43,110.43,110.42,110.43,203703.0,109.6625,109.6625,109.6526,109.6625,203703.0
2025-04-28 11:00:00,110.43,110.43,110.42,110.42,197409.0,109.6625,109.6625,109.6526,109.6526,197409.0
2025-04-28 11:30:00,110.42,110.43,110.42,110.43,134732.0,109.6526,109.6625,109.6526,109.6625,134732.0
2025-04-28 12:00:00,110.43,110.43,110.42,110.42,370245.0,109.6625,109.6625,109.6526,109.6526,370245.0
2025-04-28 12:30:00,110.42,110.43,110.42,110.43,53182.0,109.6526,109.6625,109.6526,109.6625,53182.0
2025-04-28 13:00:00,110.43,110.43,110.42,110.42,64563.0,109.6625,109.6625,109.6526,109.6526,64563.0
2025-04-28 13:30:00,110.42,110.43,110.42,110.43,49592.0,109.6526,109.6625,109.6526,109.6625,49592.0
2025-04-28 14:00:00,110.43,110.43,110.42,110.43,838377.0,109.6625,109.6625,109.6526,109.6625,838377.0
2025-04-28 14:30:00,110.42,110.43,110.42,110.43,234368.0,109.6526,109.6625,109.6526,109.6625,234368.0
2025-04-28 15:00:00,110.42,110.43,110.42,110.43,67374.0,109.6526,109.6625,109.6526,109.6625,67374.0
2025-04-28 15:30:00,110.42,110.43,110.42,110.43,149939.0,109.6526,109.6625,109.6526,109.6625,149939.0
2025-04-29 09:30:00,110.44,110.45,110.44,110.44,199735.0,109.6725,109.6824,109.6725,109.6725,199735.0
2025-04-29 10:00:00,110.44,110.45,110.44,110.45,209862.0,109.6725,109.6824,109.6725,109.6824,209862.0
2025-04-29 10:30:00,110.44,110.45,110.44,110.44,430335.0,109.6725,109.6824,109.6725,109.6725,430335.0
2025-04-29 11:00:00,110.44,110.45,110.44,110.44,606968.0,109.6725,109.6824,109.6725,109.6725,606968.0
2025-04-29 11:30:00,110.44,110.45,110.44,110.44,285067.0,109.6725,109.6824,109.6725,109.6725,285067.0
2025-04-29 12:00:00,110.45,110.45,110.44,110.45,153835.0,109.6824,109.6824,109.6725,109.6824,153835.0
2025-04-29 12:30:00,110.44,110.45,110.44,110.44,263714.0,109.6725,109.6824,109.6725,109.6725,263714.0
2025-04-29 13:00:00,110.45,110.45,110.44,110.45,167177.0,109.6824,109.6824,109.6725,109.6824,167177.0
2025-04-29 13:30:00,110.45,110.45,110.44,110.44,88925.0,109.6824,109.6824,109.6725,109.6725,88925.0
2025-04-29 14:00:00,110.44,110.45,110.44,110.45,124630.0,109.6725,109.6824,109.6725,109.6824,124630.0
2025-04-29 14:30:00,110.44,110.45,110.44,110.45,424485.0,109.6725,109.6824,109.6725,109.6824,424485.0
2025-04-29 15:00:00,110.44,110.45,110.44,110.45,424094.0,109.6725,109.6824,109.6725,109.6824,424094.0
2025-04-29 15:30:00,110.44,110.45,110.44,110.44,653377.0,109.6725,109.6824,109.6725,109.6725,653377.0
2025-04-30 09:30:00,110.45,110.46,110.45,110.45,721491.0,109.6824,109.6923,109.6824,109.6824,721491.0
2025-04-30 10:00:00,110.45,110.46,110.45,110.45,407936.0,109.6824,109.6923,109.6824,109.6824,407936.0
2025-04-30 10:30:00,110.45,110.46,110.45,110.45,230447.0,109.6824,109.6923,109.6824,109.6824,230447.0
2025-04-30 11:00:00,110.45,110.46,110.45,110.45,192128.0,109.6824,109.6923,109.6824,109.6824,192128.0
2025-04-30 11:30:00,110.46,110.46,110.45,110.45,89065.0,109.6923,109.6923,109.6824,109.6824,89065.0
2025-04-30 12:00:00,110.45,110.46,110.45,110.45,490728.0,109.6824,109.6923,109.6824,109.6824,490728.0
2025-04-30 12:30:00,110.45,110.46,110.45,110.45,75919.0,109.6824,109.6923,109.6824,109.6824,75919.0
2025-04-30 13:00:00,110.46,110.46,110.45,110.46,98792.0,109.6923,109.6923,109.6824,109.6923,98792.0
2025-04-30 13:30:00,110.46,110.46,110.45,110.45,111490.0,109.6923,109.6923,109.6824,109.6824,111490.0
2025-04-30 14:00:00,110.45,110.46,110.45,110.45,155034.0,109.6824,109.6923,109.6824,109.6824,155034.0
2025-04-30 14:30:00,110.45,110.46,110.45,110.45,114423.0,109.6824,109.6923,109.6824,109.6824,114423.0
2025-04-30 15:00:00,110.45,110.46,110.45,110.45,126790.0,109.6824,109.6923,109.6824,109.6824,126790.0
2025-04-30 15:30:00,110.45,110.46,110.45,110.45,641679.0,109.6824,109.6923,109.6824,109.6824,641679.0
2025-05-01 09:30:00,110.11,110.11,110.1,110.11,726253.0,109.7142,109.7142,109.7043,109.7142,726253.0
2025-05-01 10:00:00,110.1,110.11,110.1,110.11,423363.0,109.7043,109.7142,109.7043,109.7142,423363.0
2025-05-01 10:30:00,110.11,110.11,110.1,110.11,677547.0,109.7142,109.7142,109.7043,109.7142,677547.0
2025-05-01 11:00:00,110.11,110.11,110.1,110.1,259972.0,109.7142,109.7142,109.7043,109.7043,259972.0
2025-05-01 11:30:00,110.11,110.11,110.1,110.1,133442.0,109.7142,109.7142,109.7043,109.7043,133442.0
2025-05-01 12:00:00,110.1,110.11,110.1,110.11,173150.0,109.7043,109.7142,109.7043,109.7142,173150.0
2025-05-01 12:30:00,110.11,110.11,110.1,110.11,232572.0,109.7142,109.7142,109.7043,109.7142,232572.0
2025-05-01 13:00:00,110.11,110.11,110.1,110.11,209662.0,109.7142,109.7142,109.7043,109.7142,209662.0
2025-05-01 13:30:00,110.11,110.11,110.1,110.1,238941.0,109.7142,109.7142,109.7043,109.7043,238941.0
2025-05-01 14:00:00,110.1,110.11,110.09,110.09,448317.0,109.7043,109.7142,109.6943,109.6943,448317.0
2025-05-01 14:30:00,110.09,110.1,110.09,110.1,195111.0,109.6943,109.7043,109.6943,109.7043,195111.0
2025-05-01 15:00:00,110.09,110.1,110.09,110.09,161301.0,109.6943,109.7043,109.6943,109.6943,161301.0
2025-05-01 15:30:00,110.1,110.1,110.09,110.1,444322.0,109.7043,109.7043,109.6943,109.7043,444322.0
2025-05-02 09:30:00,110.13,110.13,110.12,110.12,341170.0,109.7341,109.7341,109.7242,109.7242,341170.0
2025-05-02 10:00:00,110.13,110.13,110.12,110.13,150751.0,109.7341,109.7341,109.7242,109.7341,150751.0
2025-05-02 10:30:00,110.13,110.13,110.12,110.13,196081.0,109.7341,109.7341,109.7242,109.7341,196081.0
2025-05-02 11:00:00,110.13,110.13,110.12,110.12,754993.0,109.7341,109.7341,109.7242,109.7242,754993.0
2025-05-02 11:30:00,110.13,110.13,110.12,110.13,168532.0,109.7341,109.7341,109.7242,109.7341,168532.0
2025-05-02 12:00:00,110.12,110.13,110.12,110.13,168238.0,109.7242,109.7341,109.7242,109.7341,168238.0
2025-05-02 12:30:00,110.13,110.13,110.12,110.12,177070.0,109.7341,109.7341,109.7242,109.7242,177070.0
2025-05-02 13:00:00,110.12,110.13,110.12,110.12,184769.0,109.7242,109.7341,109.7242,109.7242,184769.0
2025-05-02 13:30:00,110.13,110.13,110.12,110.13,147164.0,109.7341,109.7341,109.7242,109.7341,147164.0
2025-05-02 14:00:00,110.13,110.13,110.12,110.13,133860.0,109.7341,109.7341,109.7242,109.7341,133860.0
2025-05-02 14:30:00,110.12,110.13,110.12,110.13,80475.0,109.7242,109.7341,109.7242,109.7341,80475.0
2025-05-02 15:00:00,110.12,110.13,110.11,110.12,184361.0,109.7242,109.7341,109.7142,109.7242,184361.0
2025-05-02 15:30:00,110.12,110.12,110.11,110.11,987102.0,109.7242,109.7242,109.7142,109.7142,987102.0
2025-05-05 09:30:00,110.13,110.13,110.12,110.12,213308.0,109.7341,109.7341,109.7242,109.7242,213308.0
2025-05-05 10:00:00,110.13,110.13,110.12,110.13,360452.0,109.7341,109.7341,109.7242,109.7341,360452.0
2025-05-05 10:30:00,110.13,110.13,110.12,110.13,943642.0,109.7341,109.7341,109.7242,109.7341,943642.0
2025-05-05 11:00:00,110.13,110.13,110.12,110.12,158074.0,109.7341,109.7341,109.7242,109.7242,158074.0
2025-05-05 11:30:00,110.12,110.13,110.12,110.13,526217.0,109.7242,109.7341,109.7242,109.7341,526217.0
2025-05-05 12:00:00,110.12,110.13,110.12,110.13,230110.0,109.7242,109.7341,109.7242,109.7341,230110.0
2025-05-05 12:30:00,110.13,110.13,110.12,110.13,62583.0,109.7341,109.7341,109.7242,109.7341,62583.0
2025-05-05 13:00:00,110.12,110.13,110.12,110.13,254712.0,109.7242,109.7341,109.7242,109.7341,254712.0
2025-05-05 13:30:00,110.13,110.13,110.12,110.12,50194.0,109.7341,109.7341,109.7242,109.7242,50194.0
2025-05-05 14:00:00,110.13,110.13,110.12,110.13,215689.0,109.7341,109.7341,109.7242,109.7341,215689.0
2025-05-05 14:30:00,110.13,110.13,110.12,110.13,142607.0,109.7341,109.7341,109.7242,109.7341,142607.0
2025-05-05 15:00:00,110.13,110.13,110.12,110.13,123412.0,109.7341,109.7341,109.7242,109.7341,123412.0
2025-05-05 15:30:00,110.12,110.13,110.12,110.13,444167.0,109.7242,109.7341,109.7242,109.7341,444167.0
2025-05-06 09:30:00,110.15,110.15,110.14,110.15,343104.0,109.7541,109.7541,109.7441,109.7541,343104.0
2025-05-06 10:00:00,110.14,110.15,110.14,110.15,640501.0,109.7441,109.7541,109.7441,109.7541,640501.0
2025-05-06 10:30:00,110.14,110.15,110.14,110.15,256461.0,109.7441,109.7541,109.7441,109.7541,256461.0
2025-05-06 11:00:00,110.15,110.15,110.14,110.15,90163.0,109.7541,109.7541,109.7441,109.7541,90163.0
2025-05-06 11:30:00,110.15,110.15,110.14,110.15,173412.0,109.7541,109.7541,109.7441,109.7541,173412.0
2025-05-06 12:00:00,110.15,110.15,110.14,110.15,83272.0,109.7541,109.7541,109.7441,109.7541,83272.0
2025-05-06 12:30:00,110.14,110.15,110.14,110.15,422222.0,109.7441,109.7541,109.7441,109.7541,422222.0
2025-05-06 13:00:00,110.14,110.15,110.14,110.14,336269.0,109.7441,109.7541,109.7441,109.7441,336269.0
2025-05-06 13:30:00,110.15,110.15,110.14,110.15,44716.0,109.7541,109.7541,109.7441,109.7541,44716.0
2025-05-06 14:00:00,110.15,110.15,110.14,110.15,232682.0,109.7541,109.7541,109.7441,109.7541,232682.0
2025-05-06 14:30:00,110.15,110.15,110.14,110.14,274780.0,109.7541,109.7541,109.7441,109.7441,274780.0
2025-05-06 15:00:00,110.15,110.15,110.14,110.14,201721.0,109.7541,109.7541,109.7441,109.7441,201721.0
2025-05-06 15:30:00,110.14,110.15,110.14,110.14,680536.0,109.7441,109.7541,109.7441,109.7441,680536.0
2025-05-07 09:30:00,110.16,110.16,110.15,110.15,679470.0,109.764,109.764,109.7541,109.7541,679470.0
2025-05-07 10:00:00,110.16,110.16,110.15,110.16,208490.0,109.764,109.764,109.7541,109.764,208490.0
2025-05-07 10:30:00,110.16,110.16,110.15,110.16,83429.0,109.764,109.764,109.7541,109.764,83429.0
2025-05-07 11:00:00,110.15,110.16,110.15,110.16,87593.0,109.7541,109.764,109.7541,109.764,87593.0
2025-05-07 11:30:00,110.16,110.16,110.15,110.16,176778.0,109.764,109.764,109.7541,109.764,176778.0
2025-05-07 12:00:00,110.16,110.16,110.15,110.16,46031.0,109.764,109.764,109.7541,109.764,46031.0
2025-05-07 12:30:00,110.16,110.16,110.15,110.16,67122.0,109.764,109.764,109.7541,109.764,67122.0
2025-05-07 13:00:00,110.16,110.16,110.15,110.16,405116.0,109.764,109.764,109.7541,109.764,405116.0
2025-05-07 13:30:00,110.16,110.16,110.15,110.16,70012.0,109.764,109.764,109.7541,109.764,70012.0
2025-05-07 14:00:00,110.16,110.17,110.15,110.17,158368.0,109.764,109.774,109.7541,109.774,158368.0
2025-05-07 14:30:00,110.17,110.17,110.16,110.16,53113.0,109.774,109.774,109.764,109.764,53113.0
2025-05-07 15:00:00,110.17,110.17,110.16,110.16,254345.0,109.774,109.774,109.764,109.764,254345.0
2025-05-07 15:30:00,110.16,110.17,110.16,110.17,170842.0,109.764,109.774,109.764,109.774,170842.0
2025-05-08 09:30:00,110.17,110.18,110.17,110.18,139968.0,109.774,109.784,109.774,109.784,139968.0
2025-05-08 10:00:00,110.18,110.18,110.17,110.17,109809.0,109.784,109.784,109.774,109.774,109809.0
2025-05-08 10:30:00,110.17,110.18,110.17,110.18,66527.0,109.774,109.784,109.774,109.784,66527.0
2025-05-08 11:00:00,110.17,110.18,110.17,110.18,211265.0,109.774,109.784,109.774,109.784,211265.0
2025-05-08 11:30:00,110.17,110.18,110.17,110.18,134979.0,109.774,109.784,109.774,109.784,134979.0
2025-05-08 12:00:00,110.18,110.18,110.17,110.17,175896.0,109.784,109.784,109.774,109.774,175896.0
2025-05-08 12:30:00,110.17,110.18,110.16,110.16,711760.0,109.774,109.784,109.764,109.764,711760.0
2025-05-08 13:00:00,110.16,110.17,110.16,110.17,242078.0,109.764,109.774,109.764,109.774,242078.0
2025-05-08 13:30:00,110.17,110.17,110.16,110.16,97842.0,109.774,109.774,109.764,109.764,97842.0
2025-05-08 14:00:00,110.16,110.17,110.16,110.17,53132.0,109.764,109.774,109.764,109.774,53132.0
2025-05-08 14:30:00,110.17,110.17,110.16,110.17,45146.0,109.774,109.774,109.764,109.774,45146.0
2025-05-08 15:00:00,110.17,110.17,110.16,110.17,77992.0,109.774,109.774,109.764,109.774,77992.0
2025-05-08 15:30:00,110.16,110.17,110.16,110.17,424559.0,109.764,109.774,109.764,109.774,424559.0
2025-05-09 09:30:00,110.2,110.21,110.2,110.2,218699.0,109.8039,109.8139,109.8039,109.8039,218699.0
2025-05-09 10:00:00,110.2,110.21,110.2,110.2,106856.0,109.8039,109.8139,109.8039,109.8039,106856.0
2025-05-09 10:30:00,110.2,110.21,110.2,110.2,235198.0,109.8039,109.8139,109.8039,109.8039,235198.0
2025-05-09 11:00:00,110.2,110.21,110.2,110.2,31655.0,109.8039,109.8139,109.8039,109.8039,31655.0
2025-05-09 11:30:00,110.2,110.21,110.2,110.2,45005.0,109.8039,109.8139,109.8039,109.8039,45005.0
2025-05-09 12:00:00,110.2,110.21,110.2,110.2,68867.0,109.8039,109.8139,109.8039,109.8039,68867.0
2025-05-09 12:30:00,110.2,110.21,110.2,110.2,112040.0,109.8039,109.8139,109.8039,109.8039,112040.0
2025-05-09 13:00:00,110.2,110.21,110.2,110.2,36106.0,109.8039,109.8139,109.8039,109.8039,36106.0
2025-05-09 13:30:00,110.21,110.21,110.2,110.2,56799.0,109.8139,109.8139,109.8039,109.8039,56799.0
2025-05-09 14:00:00,110.2,110.21,110.2,110.2,123567.0,109.8039,109.8139,109.8039,109.8039,123567.0
2025-05-09 14:30:00,110.2,110.21,110.2,110.2,127907.0,109.8039,109.8139,109.8039,109.8039,127907.0
2025-05-09 15:00:00,110.21,110.21,110.2,110.2,60705.0,109.8139,109.8139,109.8039,109.8039,60705.0
2025-05-09 15:30:00,110.2,110.21,110.2,110.2,460975.0,109.8039,109.8139,109.8039,109.8039,460975.0
2025-05-12 09:30:00,110.2,110.21,110.2,110.2,744788.0,109.8039,109.8139,109.8039,109.8039,744788.0
2025-05-12 10:00:00,110.2,110.21,110.2,110.21,988430.0,109.8039,109.8139,109.8039,109.8139,988430.0
2025-05-12 10:30:00,110.2,110.21,110.2,110.2,995449.0,109.8039,109.8139,109.8039,109.8039,995449.0
2025-05-12 11:00:00,110.2,110.21,110.2,110.2,95845.0,109.8039,109.8139,109.8039,109.8039,95845.0
2025-05-12 11:30:00,110.2,110.21,110.2,110.21,151763.0,109.8039,109.8139,109.8039,109.8139,151763.0
2025-05-12 12:00:00,110.2,110.21,110.2,110.2,92030.0,109.8039,109.8139,109.8039,109.8039,92030.0
2025-05-12 12:30:00,110.21,110.21,110.2,110.2,228204.0,109.8139,109.8139,109.8039,109.8039,228204.0
2025-05-12 13:00:00,110.2,110.21,110.2,110.2,56918.0,109.8039,109.8139,109.8039,109.8039,56918.0
2025-05-12 13:30:00,110.2,110.21,110.2,110.21,109935.0,109.8039,109.8139,109.8039,109.8139,109935.0
2025-05-12 14:00:00,110.21,110.21,110.2,110.2,272956.0,109.8139,109.8139,109.8039,109.8039,272956.0
2025-05-12 14:30:00,110.21,110.21,110.2,110.2,849468.0,109.8139,109.8139,109.8039,109.8039,849468.0
2025-05-12 15:00:00,110.2,110.21,110.2,110.2,66887.0,109.8039,109.8139,109.8039,109.8039,66887.0
2025-05-12 15:30:00,110.2,110.21,110.2,110.2,302342.0,109.8039,109.8139,109.8039,109.8039,302342.0
2025-05-13 09:30:00,110.22,110.22,110.21,110.22,266972.0,109.8238,109.8238,109.8139,109.8238,266972.0
2025-05-13 10:00:00,110.21,110.22,110.21,110.22,162892.0,109.8139,109.8238,109.8139,109.8238,162892.0
2025-05-13 10:30:00,110.22,110.22,110.21,110.21,164457.0,109.8238,109.8238,109.8139,109.8139,164457.0
2025-05-13 11:00:00,110.21,110.22,110.21,110.22,181907.0,109.8139,109.8238,109.8139,109.8238,181907.0
2025-05-13 11:30:00,110.22,110.22,110.21,110.21,203178.0,109.8238,109.8238,109.8139,109.8139,203178.0
2025-05-13 12:00:00,110.22,110.22,110.21,110.22,119945.0,109.8238,109.8238,109.8139,109.8238,119945.0
2025-05-13 12:30:00,110.22,110.22,110.21,110.21,155074.0,109.8238,109.8238,109.8139,109.8139,155074.0
2025-05-13 13:00:00,110.22,110.22,110.21,110.21,86016.0,109.8238,109.8238,109.8139,109.8139,86016.0
2025-05-13 13:30:00,110.22,110.22,110.21,110.21,87417.0,109.8238,109.8238,109.8139,109.8139,87417.0
2025-05-13 14:00:00,110.22,110.22,110.21,110.21,85764.0,109.8238,109.8238,109.8139,109.8139,85764.0
2025-05-13 14:30:00,110.22,110.22,110.21,110.22,333111.0,109.8238,109.8238,109.8139,109.8238,333111.0
2025-05-13 15:00:00,110.22,110.22,110.21,110.22,381346.0,109.8238,109.8238,109.8139,109.8238,381346.0
2025-05-13 15:30:00,110.22,110.22,110.21,110.21,305952.0,109.8238,109.8238,109.8139,109.8139,305952.0
2025-05-14 09:30:00,110.23,110.23,110.22,110.22,261799.0,109.8338,109.8338,109.8238,109.8238,261799.0
2025-05-14 10:00:00,110.23,110.23,110.22,110.22,510225.0,109.8338,109.8338,109.8238,109.8238,510225.0
2025-05-14 10:30:00,110.23,110.23,110.22,110.22,112481.0,109.8338,109.8338,109.8238,109.8238,112481.0
2025-05-14 11:00:00,110.23,110.23,110.22,110.22,254102.0,109.8338,109.8338,109.8238,109.8238,254102.0
2025-05-14 11:30:00,110.23,110.23,110.22,110.23,191983.0,109.8338,109.8338,109.8238,109.8338,191983.0
2025-05-14 12:00:00,110.22,110.23,110.22,110.23,185431.0,109.8238,109.8338,109.8238,109.8338,185431.0
2025-05-14 12:30:00,110.23,110.23,110.22,110.23,284220.0,109.8338,109.8338,109.8238,109.8338,284220.0
2025-05-14 13:00:00,110.23,110.23,110.22,110.23,90000.0,109.8338,109.8338,109.8238,109.8338,90000.0
2025-05-14 13:30:00,110.22,110.23,110.22,110.22,113550.0,109.8238,109.8338,109.8238,109.8238,113550.0
2025-05-14 14:00:00,110.23,110.23,110.22,110.23,73530.0,109.8338,109.8338,109.8238,109.8338,73530.0
2025-05-14 14:30:00,110.23,110.23,110.22,110.22,69396.0,109.8338,109.8338,109.8238,109.8238,69396.0
2025-05-14 15:00:00,110.23,110.23,110.22,110.23,508599.0,109.8338,109.8338,109.8238,109.8338,508599.0
2025-05-14 15:30:00,110.23,110.23,110.22,110.22,248100.0,109.8338,109.8338,109.8238,109.8238,248100.0
2025-05-15 09:30:00,110.23,110.24,110.23,110.23,209579.0,109.8338,109.8438,109.8338,109.8338,209579.0
2025-05-15 10:00:00,110.23,110.24,110.23,110.23,501237.0,109.8338,109.8438,109.8338,109.8338,501237.0
2025-05-15 10:30:00,110.23,110.24,110.23,110.23,159493.0,109.8338,109.8438,109.8338,109.8338,159493.0
2025-05-15 11:00:00,110.23,110.24,110.23,110.23,123968.0,109.8338,109.8438,109.8338,109.8338,123968.0
2025-05-15 11:30:00,110.23,110.24,110.23,110.23,177151.0,109.8338,109.8438,109.8338,109.8338,177151.0
2025-05-15 12:00:00,110.24,110.24,110.23,110.23,250998.0,109.8438,109.8438,109.8338,109.8338,250998.0
2025-05-15 12:30:00,110.23,110.24,110.23,110.23,74409.0,109.8338,109.8438,109.8338,109.8338,74409.0
2025-05-15 13:00:00,110.23,110.24,110.23,110.24,97232.0,109.8338,109.8438,109.8338,109.8438,97232.0
2025-05-15 13:30:00,110.24,110.24,110.23,110.23,294881.0,109.8438,109.8438,109.8338,109.8338,294881.0
2025-05-15 14:00:00,110.24,110.24,110.23,110.24,75106.0,109.8438,109.8438,109.8338,109.8438,75106.0
2025-05-15 14:30:00,110.23,110.24,110.23,110.24,139927.0,109.8338,109.8438,109.8338,109.8438,139927.0
2025-05-15 15:00:00,110.23,110.24,110.23,110.23,98626.0,109.8338,109.8438,109.8338,109.8338,98626.0
2025-05-15 15:30:00,110.23,110.24,110.23,110.23,347279.0,109.8338,109.8438,109.8338,109.8338,347279.0
2025-05-16 09:30:00,110.27,110.28,110.27,110.28,490291.0,109.8736,109.8836,109.8736,109.8836,490291.0
2025-05-16 10:00:00,110.28,110.28,110.27,110.28,205034.0,109.8836,109.8836,109.8736,109.8836,205034.0
2025-05-16 10:30:00,110.28,110.28,110.27,110.28,162382.0,109.8836,109.8836,109.8736,109.8836,162382.0
2025-05-16 11:00:00,110.27,110.28,110.27,110.27,400822.0,109.8736,109.8836,109.8736,109.8736,400822.0
2025-05-16 11:30:00,110.28,110.28,110.27,110.28,160139.0,109.8836,109.8836,109.8736,109.8836,160139.0
2025-05-16 12:00:00,110.28,110.28,110.27,110.28,187914.0,109.8836,109.8836,109.8736,109.8836,187914.0
2025-05-16 12:30:00,110.28,110.28,110.27,110.28,72566.0,109.8836,109.8836,109.8736,109.8836,72566.0
2025-05-16 13:00:00,110.28,110.28,110.27,110.28,120868.0,109.8836,109.8836,109.8736,109.8836,120868.0
2025-05-16 13:30:00,110.28,110.28,110.27,110.28,43840.0,109.8836,109.8836,109.8736,109.8836,43840.0
2025-05-16 14:00:00,110.28,110.28,110.27,110.28,100627.0,109.8836,109.8836,109.8736,109.8836,100627.0
2025-05-16 14:30:00,110.28,110.28,110.27,110.28,87317.0,109.8836,109.8836,109.8736,109.8836,87317.0
2025-05-16 15:00:00,110.28,110.28,110.27,110.27,98837.0,109.8836,109.8836,109.8736,109.8736,98837.0
2025-05-16 15:30:00,110.27,110.28,110.27,110.28,376928.0,109.8736,109.8836,109.8736,109.8836,376928.0
2025-05-19 09:30:00,110.28,110.29,110.28,110.28,896863.0,109.8836,109.8936,109.8836,109.8836,896863.0
2025-05-19 10:00:00,110.29,110.29,110.28,110.29,235634.0,109.8936,109.8936,109.8836,109.8936,235634.0
2025-05-19 10:30:00,110.29,110.29,110.28,110.29,69452.0,109.8936,109.8936,109.8836,109.8936,69452.0
2025-05-19 11:00:00,110.29,110.29,110.28,110.28,225422.0,109.8936,109.8936,109.8836,109.8836,225422.0
2025-05-19 11:30:00,110.29,110.29,110.28,110.28,115651.0,109.8936,109.8936,109.8836,109.8836,115651.0
2025-05-19 12:00:00,110.29,110.29,110.28,110.28,56083.0,109.8936,109.8936,109.8836,109.8836,56083.0
2025-05-19 12:30:00,110.29,110.29,110.28,110.29,44410.0,109.8936,109.8936,109.8836,109.8936,44410.0
2025-05-19 13:00:00,110.28,110.29,110.28,110.29,58077.0,109.8836,109.8936,109.8836,109.8936,58077.0
2025-05-19 13:30:00,110.29,110.29,110.28,110.29,69837.0,109.8936,109.8936,109.8836,109.8936,69837.0
2025-05-19 14:00:00,110.29,110.29,110.28,110.29,49210.0,109.8936,109.8936,109.8836,109.8936,49210.0
2025-05-19 14:30:00,110.28,110.29,110.28,110.29,110402.0,109.8836,109.8936,109.8836,109.8936,110402.0
2025-05-19 15:00:00,110.29,110.29,110.28,110.29,165616.0,109.8936,109.8936,109.8836,109.8936,165616.0
2025-05-19 15:30:00,110.29,110.29,110.28,110.29,488583.0,109.8936,109.8936,109.8836,109.8936,488583.0
2025-05-20 09:30:00,110.3,110.3,110.29,110.3,393082.0,109.9035,109.9035,109.8936,109.9035,393082.0
2025-05-20 10:00:00,110.3,110.3,110.29,110.3,146664.0,109.9035,109.9035,109.8936,109.9035,146664.0
2025-05-20 10:30:00,110.3,110.3,110.29,110.29,141242.0,109.9035,109.9035,109.8936,109.8936,141242.0
2025-05-20 11:00:00,110.3,110.3,110.29,110.3,262374.0,109.9035,109.9035,109.8936,109.9035,262374.0
2025-05-20 11:30:00,110.3,110.3,110.29,110.3,400425.0,109.9035,109.9035,109.8936,109.9035,400425.0
2025-05-20 12:00:00,110.3,110.3,110.29,110.3,333576.0,109.9035,109.9035,109.8936,109.9035,333576.0
2025-05-20 12:30:00,110.3,110.3,110.29,110.29,49355.0,109.9035,109.9035,109.8936,109.8936,49355.0
2025-05-20 13:00:00,110.3,110.3,110.29,110.3,72581.0,109.9035,109.9035,109.8936,109.9035,72581.0
2025-05-20 13:30:00,110.3,110.3,110.29,110.3,49208.0,109.9035,109.9035,109.8936,109.9035,49208.0
2025-05-20 14:00:00,110.3,110.3,110.29,110.3,78566.0,109.9035,109.9035,109.8936,109.9035,78566.0
2025-05-20 14:30:00,110.3,110.3,110.29,110.3,91359.0,109.9035,109.9035,109.8936,109.9035,91359.0
2025-05-20 15:00:00,110.3,110.3,110.29,110.3,143129.0,109.9035,109.9035,109.8936,109.9035,143129.0
2025-05-20 15:30:00,110.3,110.3,110.29,110.3,179168.0,109.9035,109.9035,109.8936,109.9035,179168.0
2025-05-21 09:30:00,110.32,110.32,110.31,110.32,186132.0,109.9235,109.9235,109.9135,109.9235,186132.0
2025-05-21 10:00:00,110.32,110.32,110.31,110.31,79471.0,109.9235,109.9235,109.9135,109.9135,79471.0
2025-05-21 10:30:00,110.32,110.32,110.31,110.31,159286.0,109.9235,109.9235,109.9135,109.9135,159286.0
2025-05-21 11:00:00,110.31,110.32,110.31,110.32,417438.0,109.9135,109.9235,109.9135,109.9235,417438.0
2025-05-21 11:30:00,110.31,110.32,110.31,110.32,53270.0,109.9135,109.9235,109.9135,109.9235,53270.0
2025-05-21 12:00:00,110.32,110.32,110.31,110.31,46668.0,109.9235,109.9235,109.9135,109.9135,46668.0
2025-05-21 12:30:00,110.31,110.32,110.31,110.32,43785.0,109.9135,109.9235,109.9135,109.9235,43785.0
2025-05-21 13:00:00,110.31,110.32,110.31,110.31,118013.0,109.9135,109.9235,109.9135,109.9135,118013.0
2025-05-21 13:30:00,110.32,110.32,110.31,110.31,125599.0,109.9235,109.9235,109.9135,109.9135,125599.0
2025-05-21 14:00:00,110.31,110.32,110.31,110.32,369802.0,109.9135,109.9235,109.9135,109.9235,369802.0
2025-05-21 14:30:00,110.31,110.32,110.31,110.32,83586.0,109.9135,109.9235,109.9135,109.9235,83586.0
2025-05-21 15:00:00,110.31,110.32,110.31,110.32,276311.0,109.9135,109.9235,109.9135,109.9235,276311.0
2025-05-21 15:30:00,110.32,110.32,110.31,110.31,528769.0,109.9235,109.9235,109.9135,109.9135,528769.0
2025-05-22 09:30:00,110.32,110.33,110.32,110.33,132440.0,109.9235,109.9334,109.9235,109.9334,132440.0
2025-05-22 10:00:00,110.32,110.33,110.32,110.33,177124.0,109.9235,109.9334,109.9235,109.9334,177124.0
2025-05-22 10:30:00,110.33,110.33,110.32,110.33,178752.0,109.9334,109.9334,109.9235,109.9334,178752.0
2025-05-22 11:00:00,110.33,110.33,110.32,110.32,428814.0,109.9334,109.9334,109.9235,109.9235,428814.0
2025-05-22 11:30:00,110.32,110.33,110.32,110.33,167358.0,109.9235,109.9334,109.9235,109.9334,167358.0
2025-05-22 12:00:00,110.33,110.33,110.32,110.33,53639.0,109.9334,109.9334,109.9235,109.9334,53639.0
2025-05-22 12:30:00,110.33,110.33,110.32,110.32,51586.0,109.9334,109.9334,109.9235,109.9235,51586.0
2025-05-22 13:00:00,110.32,110.33,110.32,110.33,49455.0,109.9235,109.9334,109.9235,109.9334,49455.0
2025-05-22 13:30:00,110.32,110.33,110.32,110.32,235358.0,109.9235,109.9334,109.9235,109.9235,235358.0
2025-05-22 14:00:00,110.33,110.33,110.32,110.32,34006.0,109.9334,109.9334,109.9235,109.9235,34006.0
2025-05-22 14:30:00,110.32,110.33,110.32,110.32,71156.0,109.9235,109.9334,109.9235,109.9235,71156.0
2025-05-22 15:00:00,110.33,110.33,110.32,110.33,161469.0,109.9334,109.9334,109.9235,109.9334,161469.0
2025-05-22 15:30:00,110.32,110.33,110.32,110.33,321140.0,109.9235,109.9334,109.9235,109.9334,321140.0
2025-05-23 09:30:00,110.38,110.38,110.37,110.37,309701.0,109.9833,109.9833,109.9733,109.9733,309701.0
2025-05-23 10:00:00,110.37,110.38,110.37,110.38,293855.0,109.9733,109.9833,109.9733,109.9833,293855.0
2025-05-23 10:30:00,110.38,110.38,110.37,110.37,125928.0,109.9833,109.9833,109.9733,109.9733,125928.0
2025-05-23 11:00:00,110.38,110.38,110.37,110.37,70638.0,109.9833,109.9833,109.9733,109.9733,70638.0
2025-05-23 11:30:00,110.37,110.38,110.37,110.38,48133.0,109.9733,109.9833,109.9733,109.9833,48133.0
2025-05-23 12:00:00,110.38,110.38,110.37,110.38,45297.0,109.9833,109.9833,109.9733,109.9833,45297.0
2025-05-23 12:30:00,110.38,110.38,110.37,110.37,134739.0,109.9833,109.9833,109.9733,109.9733,134739.0
2025-05-23 13:00:00,110.37,110.38,110.37,110.37,111186.0,109.9733,109.9833,109.9733,109.9733,111186.0
2025-05-23 13:30:00,110.37,110.38,110.37,110.38,26110.0,109.9733,109.9833,109.9733,109.9833,26110.0
2025-05-23 14:00:00,110.38,110.38,110.37,110.38,89359.0,109.9833,109.9833,109.9733,109.9833,89359.0
2025-05-23 14:30:00,110.38,110.38,110.37,110.37,33002.0,109.9833,109.9833,109.9733,109.9733,33002.0
2025-05-23 15:00:00,110.37,110.38,110.37,110.37,67919.0,109.9733,109.9833,109.9733,109.9733,67919.0
2025-05-23 15:30:00,110.38,110.38,110.37,110.38,249214.0,109.9833,109.9833,109.9733,109.9833,249214.0
2025-05-27 09:30:00,110.39,110.39,110.38,110.39,447330.0,109.9932,109.9932,109.9833,109.9932,447330.0
2025-05-27 10:00:00,110.39,110.39,110.38,110.38,191123.0,109.9932,109.9932,109.9833,109.9833,191123.0
2025-05-27 10:30:00,110.39,110.39,110.38,110.38,155442.0,109.9932,109.9932,109.9833,109.9833,155442.0
2025-05-27 11:00:00,110.38,110.39,110.38,110.38,257384.0,109.9833,109.9932,109.9833,109.9833,257384.0
2025-05-27 11:30:00,110.39,110.39,110.38,110.38,88036.0,109.9932,109.9932,109.9833,109.9833,88036.0
2025-05-27 12:00:00,110.38,110.39,110.38,110.39,132206.0,109.9833,109.9932,109.9833,109.9932,132206.0
2025-05-27 12:30:00,110.38,110.39,110.38,110.38,174660.0,109.9833,109.9932,109.9833,109.9833,174660.0
2025-05-27 13:00:00,110.39,110.39,110.38,110.38,76961.0,109.9932,109.9932,109.9833,109.9833,76961.0
2025-05-27 13:30:00,110.38,110.39,110.38,110.39,100289.0,109.9833,109.9932,109.9833,109.9932,100289.0
2025-05-27 14:00:00,110.39,110.39,110.38,110.38,120838.0,109.9932,109.9932,109.9833,109.9833,120838.0
2025-05-27 14:30:00,110.39,110.39,110.38,110.39,61814.0,109.9932,109.9932,109.9833,109.9932,61814.0
2025-05-27 15:00:00,110.39,110.39,110.38,110.38,103351.0,109.9932,109.9932,109.9833,109.9833,103351.0
2025-05-27 15:30:00,110.39,110.39,110.38,110.39,388795.0,109.9932,109.9932,109.9833,109.9932,388795.0
2025-05-28 09:30:00,110.4,110.4,110.39,110.4,143807.0,110.0032,110.0032,109.9932,110.0032,143807.0
2025-05-28 10:00:00,110.4,110.4,110.39,110.39,285883.0,110.0032,110.0032,109.9932,109.9932,285883.0
2025-05-28 10:30:00,110.4,110.4,110.39,110.4,152566.0,110.0032,110.0032,109.9932,110.0032,152566.0
2025-05-28 11:00:00,110.4,110.4,110.39,110.39,73593.0,110.0032,110.0032,109.9932,109.9932,73593.0
2025-05-28 11:30:00,110.4,110.4,110.39,110.39,98463.0,110.0032,110.0032,109.9932,109.9932,98463.0
2025-05-28 12:00:00,110.39,110.4,110.39,110.39,116720.0,109.9932,110.0032,109.9932,109.9932,116720.0
2025-05-28 12:30:00,110.4,110.4,110.39,110.4,62960.0,110.0032,110.0032,109.9932,110.0032,62960.0
2025-05-28 13:00:00,110.4,110.4,110.39,110.4,64337.0,110.0032,110.0032,109.9932,110.0032,64337.0
2025-05-28 13:30:00,110.4,110.4,110.39,110.4,795112.0,110.0032,110.0032,109.9932,110.0032,795112.0
2025-05-28 14:00:00,110.4,110.4,110.39,110.39,296364.0,110.0032,110.0032,109.9932,109.9932,296364.0
2025-05-28 14:30:00,110.4,110.4,110.39,110.39,83802.0,110.0032,110.0032,109.9932,109.9932,83802.0
2025-05-28 15:00:00,110.39,110.4,110.39,110.4,119539.0,109.9932,110.0032,109.9932,110.0032,119539.0
2025-05-28 15:30:00,110.4,110.4,110.39,110.39,209751.0,110.0032,110.0032,109.9932,109.9932,209751.0
2025-05-29 09:30:00,110.42,110.42,110.41,110.41,471765.0,110.0231,110.0231,110.0131,110.0131,471765.0
2025-05-29 10:00:00,110.42,110.42,110.41,110.41,116771.0,110.0231,110.0231,110.0131,110.0131,116771.0
2025-05-29 10:30:00,110.41,110.42,110.41,110.41,55257.0,110.0131,110.0231,110.0131,110.0131,55257.0
2025-05-29 11:00:00,110.41,110.42,110.41,110.41,117629.0,110.0131,110.0231,110.0131,110.0131,117629.0
2025-05-29 11:30:00,110.41,110.42,110.41,110.41,100611.0,110.0131,110.0231,110.0131,110.0131,100611.0
2025-05-29 12:00:00,110.41,110.42,110.41,110.41,69147.0,110.0131,110.0231,110.0131,110.0131,69147.0
2025-05-29 12:30:00,110.42,110.42,110.41,110.41,49694.0,110.0231,110.0231,110.0131,110.0131,49694.0
2025-05-29 13:00:00,110.41,110.42,110.41,110.41,150030.0,110.0131,110.0231,110.0131,110.0131,150030.0
2025-05-29 13:30:00,110.42,110.42,110.41,110.41,35464.0,110.0231,110.0231,110.0131,110.0131,35464.0
2025-05-29 14:00:00,110.42,110.42,110.41,110.41,31565.0,110.0231,110.0231,110.0131,110.0131,31565.0
2025-05-29 14:30:00,110.42,110.42,110.41,110.41,106094.0,110.0231,110.0231,110.0131,110.0131,106094.0
2025-05-29 15:00:00,110.42,110.42,110.41,110.41,122831.0,110.0231,110.0231,110.0131,110.0131,122831.0
2025-05-29 15:30:00,110.42,110.42,110.41,110.42,173735.0,110.0231,110.0231,110.0131,110.0231,173735.0
2025-05-30 09:30:00,110.45,110.45,110.44,110.45,1074124.0,110.053,110.053,110.043,110.053,1074124.0
2025-05-30 10:00:00,110.44,110.45,110.44,110.45,840582.0,110.043,110.053,110.043,110.053,840582.0
2025-05-30 10:30:00,110.44,110.45,110.44,110.45,443475.0,110.043,110.053,110.043,110.053,443475.0
2025-05-30 11:00:00,110.44,110.45,110.44,110.44,133839.0,110.043,110.053,110.043,110.043,133839.0
2025-05-30 11:30:00,110.45,110.45,110.44,110.45,108630.0,110.053,110.053,110.043,110.053,108630.0
2025-05-30 12:00:00,110.44,110.45,110.44,110.44,89830.0,110.043,110.053,110.043,110.043,89830.0
2025-05-30 12:30:00,110.45,110.45,110.44,110.44,187038.0,110.053,110.053,110.043,110.043,187038.0
2025-05-30 13:00:00,110.45,110.45,110.44,110.45,130245.0,110.053,110.053,110.043,110.053,130245.0
2025-05-30 13:30:00,110.45,110.45,110.44,110.45,415236.0,110.053,110.053,110.043,110.053,415236.0
2025-05-30 14:00:00,110.44,110.45,110.44,110.45,127258.0,110.043,110.053,110.043,110.053,127258.0
2025-05-30 14:30:00,110.44,110.45,110.44,110.45,75996.0,110.043,110.053,110.043,110.053,75996.0
2025-05-30 15:00:00,110.45,110.45,110.44,110.44,460387.0,110.053,110.053,110.043,110.043,460387.0
2025-05-30 15:30:00,110.44,110.45,110.44,110.45,388961.0,110.043,110.053,110.043,110.053,388961.0
2025-06-02 09:30:00,110.07,110.07,110.06,110.06,1640770.0,110.07,110.07,110.06,110.06,1640770.0
2025-06-02 10:00:00,110.07,110.07,110.06,110.07,1022599.0,110.07,110.07,110.06,110.07,1022599.0
2025-06-02 10:30:00,110.06,110.07,110.06,110.07,842717.0,110.06,110.07,110.06,110.07,842717.0
2025-06-02 11:00:00,110.06,110.07,110.06,110.07,1082702.0,110.06,110.07,110.06,110.07,1082702.0
2025-06-02 11:30:00,110.07,110.07,110.06,110.06,178821.0,110.07,110.07,110.06,110.06,178821.0
2025-06-02 12:00:00,110.07,110.07,110.06,110.07,109732.0,110.07,110.07,110.06,110.07,109732.0
2025-06-02 12:30:00,110.06,110.07,110.06,110.06,240558.0,110.06,110.07,110.06,110.06,240558.0
2025-06-02 13:00:00,110.06,110.07,110.06,110.07,116975.0,110.06,110.07,110.06,110.07,116975.0
2025-06-02 13:30:00,110.06,110.07,110.06,110.07,151419.0,110.06,110.07,110.06,110.07,151419.0
2025-06-02 14:00:00,110.07,110.07,110.06,110.06,163011.0,110.07,110.07,110.06,110.06,163011.0
2025-06-02 14:30:00,110.06,110.07,110.06,110.07,95482.0,110.06,110.07,110.06,110.07,95482.0
2025-06-02 15:00:00,110.06,110.07,110.06,110.07,228091.0,110.06,110.07,110.06,110.07,228091.0
2025-06-02 15:30:00,110.07,110.07,110.06,110.06,481779.0,110.07,110.07,110.06,110.06,481779.0
2025-06-03 09:30:00,110.08,110.08,110.07,110.07,213563.0,110.08,110.08,110.07,110.07,213563.0
2025-06-03 10:00:00,110.08,110.08,110.07,110.08,114271.0,110.08,110.08,110.07,110.08,114271.0
2025-06-03 10:30:00,110.08,110.08,110.07,110.08,127351.0,110.08,110.08,110.07,110.08,127351.0
2025-06-03 11:00:00,110.08,110.08,110.07,110.07,49635.0,110.08,110.08,110.07,110.07,49635.0
2025-06-03 11:30:00,110.08,110.08,110.07,110.07,85807.0,110.08,110.08,110.07,110.07,85807.0
2025-06-03 12:00:00,110.08,110.08,110.07,110.07,45115.0,110.08,110.08,110.07,110.07,45115.0
2025-06-03 12:30:00,110.08,110.08,110.07,110.07,76381.0,110.08,110.08,110.07,110.07,76381.0
2025-06-03 13:00:00,110.08,110.08,110.07,110.07,82033.0,110.08,110.08,110.07,110.07,82033.0
2025-06-03 13:30:00,110.07,110.08,110.07,110.07,75643.0,110.07,110.08,110.07,110.07,75643.0
2025-06-03 14:00:00,110.07,110.08,110.07,110.08,65498.0,110.07,110.08,110.07,110.08,65498.0
2025-06-03 14:30:00,110.08,110.08,110.07,110.08,480789.0,110.08,110.08,110.07,110.08,480789.0
2025-06-03 15:00:00,110.08,110.08,110.07,110.08,233710.0,110.08,110.08,110.07,110.08,233710.0
2025-06-03 15:30:00,110.08,110.08,110.07,110.07,224412.0,110.08,110.08,110.07,110.07,224412.0
2025-06-04 09:30:00,110.09,110.1,110.08,110.09,283053.0,110.09,110.1,110.08,110.09,283053.0
2025-06-04 10:00:00,110.1,110.1,110.09,110.09,77050.0,110.1,110.1,110.09,110.09,77050.0
2025-06-04 10:30:00,110.09,110.1,110.09,110.09,89043.0,110.09,110.1,110.09,110.09,89043.0
2025-06-04 11:00:00,110.09,110.1,110.09,110.09,67414.0,110.09,110.1,110.09,110.09,67414.0
2025-06-04 11:30:00,110.1,110.1,110.09,110.09,67842.0,110.1,110.1,110.09,110.09,67842.0
2025-06-04 12:00:00,110.09,110.1,110.09,110.09,113613.0,110.09,110.1,110.09,110.09,113613.0
2025-06-04 12:30:00,110.09,110.1,110.09,110.09,56183.0,110.09,110.1,110.09,110.09,56183.0
2025-06-04 13:00:00,110.09,110.1,110.09,110.1,85572.0,110.09,110.1,110.09,110.1,85572.0
2025-06-04 13:30:00,110.09,110.1,110.09,110.09,84656.0,110.09,110.1,110.09,110.09,84656.0
2025-06-04 14:00:00,110.09,110.1,110.09,110.09,67279.0,110.09,110.1,110.09,110.09,67279.0
2025-06-04 14:30:00,110.09,110.1,110.09,110.09,397397.0,110.09,110.1,110.09,110.09,397397.0
2025-06-04 15:00:00,110.09,110.1,110.09,110.1,50255.0,110.09,110.1,110.09,110.1,50255.0
2025-06-04 15:30:00,110.09,110.1,110.09,110.09,172158.0,110.09,110.1,110.09,110.09,172158.0
2025-06-05 09:30:00,110.11,110.11,110.1,110.11,194255.0,110.11,110.11,110.1,110.11,194255.0
2025-06-05 10:00:00,110.11,110.11,110.1,110.1,147181.0,110.11,110.11,110.1,110.1,147181.0
2025-06-05 10:30:00,110.11,110.11,110.1,110.11,60323.0,110.11,110.11,110.1,110.11,60323.0
2025-06-05 11:00:00,110.11,110.11,110.1,110.11,99193.0,110.11,110.11,110.1,110.11,99193.0
2025-06-05 11:30:00,110.1,110.11,110.1,110.11,54070.0,110.1,110.11,110.1,110.11,54070.0
2025-06-05 12:00:00,110.1,110.11,110.1,110.11,54592.0,110.1,110.11,110.1,110.11,54592.0
2025-06-05 12:30:00,110.11,110.11,110.1,110.11,40913.0,110.11,110.11,110.1,110.11,40913.0
2025-06-05 13:00:00,110.1,110.11,110.1,110.11,51724.0,110.1,110.11,110.1,110.11,51724.0
2025-06-05 13:30:00,110.11,110.11,110.1,110.1,136826.0,110.11,110.11,110.1,110.1,136826.0
2025-06-05 14:00:00,110.11,110.11,110.1,110.11,49545.0,110.11,110.11,110.1,110.11,49545.0
2025-06-05 14:30:00,110.1,110.11,110.1,110.11,91515.0,110.1,110.11,110.1,110.11,91515.0
2025-06-05 15:00:00,110.11,110.11,110.1,110.11,246286.0,110.11,110.11,110.1,110.11,246286.0
2025-06-05 15:30:00,110.11,110.11,110.1,110.11,650003.0,110.11,110.11,110.1,110.11,650003.0
2025-06-06 09:30:00,110.14,110.15,110.14,110.15,406552.0,110.14,110.15,110.14,110.15,406552.0
2025-06-06 10:00:00,110.14,110.15,110.14,110.14,78196.0,110.14,110.15,110.14,110.14,78196.0
2025-06-06 10:30:00,110.15,110.15,110.14,110.14,99608.0,110.15,110.15,110.14,110.14,99608.0
2025-06-06 11:00:00,110.15,110.15,110.14,110.14,192440.0,110.15,110.15,110.14,110.14,192440.0
2025-06-06 11:30:00,110.15,110.15,110.14,110.14,127458.0,110.15,110.15,110.14,110.14,127458.0
2025-06-06 12:00:00,110.14,110.15,110.14,110.14,71788.0,110.14,110.15,110.14,110.14,71788.0
2025-06-06 12:30:00,110.15,110.15,110.14,110.14,88188.0,110.15,110.15,110.14,110.14,88188.0
2025-06-06 13:00:00,110.14,110.15,110.14,110.14,60782.0,110.14,110.15,110.14,110.14,60782.0
2025-06-06 13:30:00,110.14,110.15,110.14,110.14,61729.0,110.14,110.15,110.14,110.14,61729.0
2025-06-06 14:00:00,110.15,110.15,110.14,110.14,60489.0,110.15,110.15,110.14,110.14,60489.0
2025-06-06 14:30:00,110.14,110.15,110.14,110.14,57501.0,110.14,110.15,110.14,110.14,57501.0
2025-06-06 15:00:00,110.14,110.15,110.14,110.14,183323.0,110.14,110.15,110.14,110.14,183323.0
2025-06-06 15:30:00,110.15,110.15,110.13,110.14,725825.0,110.15,110.15,110.13,110.14,725825.0
2025-06-09 09:30:00,110.16,110.16,110.15,110.16,284978.0,110.16,110.16,110.15,110.16,284978.0
2025-06-09 10:00:00,110.16,110.16,110.15,110.15,78661.0,110.16,110.16,110.15,110.15,78661.0
2025-06-09 10:30:00,110.15,110.16,110.15,110.15,103105.0,110.15,110.16,110.15,110.15,103105.0
2025-06-09 11:00:00,110.16,110.16,110.15,110.15,73924.0,110.16,110.16,110.15,110.15,73924.0
2025-06-09 11:30:00,110.16,110.16,110.15,110.15,89367.0,110.16,110.16,110.15,110.15,89367.0
2025-06-09 12:00:00,110.16,110.16,110.15,110.15,57809.0,110.16,110.16,110.15,110.15,57809.0
2025-06-09 12:30:00,110.16,110.16,110.15,110.16,55360.0,110.16,110.16,110.15,110.16,55360.0
2025-06-09 13:00:00,110.15,110.16,110.15,110.15,60167.0,110.15,110.16,110.15,110.15,60167.0
2025-06-09 13:30:00,110.15,110.16,110.15,110.15,43967.0,110.15,110.16,110.15,110.15,43967.0
2025-06-09 14:00:00,110.15,110.16,110.15,110.15,76712.0,110.15,110.16,110.15,110.15,76712.0
2025-06-09 14:30:00,110.15,110.16,110.15,110.15,57290.0,110.15,110.16,110.15,110.15,57290.0
2025-06-09 15:00:00,110.16,110.16,110.15,110.15,291879.0,110.16,110.16,110.15,110.15,291879.0
2025-06-09 15:30:00,110.16,110.16,110.15,110.15,321856.0,110.16,110.16,110.15,110.15,321856.0
2025-06-10 09:30:00,110.17,110.17,110.16,110.17,204744.0,110.17,110.17,110.16,110.17,204744.0
2025-06-10 10:00:00,110.16,110.17,110.16,110.17,273419.0,110.16,110.17,110.16,110.17,273419.0
2025-06-10 10:30:00,110.17,110.17,110.16,110.16,186159.0,110.17,110.17,110.16,110.16,186159.0
2025-06-10 11:00:00,110.17,110.17,110.16,110.17,116312.0,110.17,110.17,110.16,110.17,116312.0
2025-06-10 11:30:00,110.17,110.17,110.16,110.16,110843.0,110.17,110.17,110.16,110.16,110843.0
2025-06-10 12:00:00,110.16,110.17,110.16,110.16,72144.0,110.16,110.17,110.16,110.16,72144.0
2025-06-10 12:30:00,110.17,110.17,110.16,110.16,135572.0,110.17,110.17,110.16,110.16,135572.0
2025-06-10 13:00:00,110.17,110.17,110.16,110.16,154227.0,110.17,110.17,110.16,110.16,154227.0
2025-06-10 13:30:00,110.16,110.17,110.16,110.16,53837.0,110.16,110.17,110.16,110.16,53837.0
2025-06-10 14:00:00,110.17,110.17,110.16,110.16,36364.0,110.17,110.17,110.16,110.16,36364.0
2025-06-10 14:30:00,110.16,110.17,110.16,110.16,161207.0,110.16,110.17,110.16,110.16,161207.0
2025-06-10 15:00:00,110.16,110.17,110.16,110.16,232941.0,110.16,110.17,110.16,110.16,232941.0
2025-06-10 15:30:00,110.17,110.17,110.16,110.16,326383.0,110.17,110.17,110.16,110.16,326383.0
2025-06-11 09:30:00,110.18,110.18,110.17,110.18,266109.0,110.18,110.18,110.17,110.18,266109.0
2025-06-11 10:00:00,110.18,110.18,110.17,110.18,111865.0,110.18,110.18,110.17,110.18,111865.0
2025-06-11 10:30:00,110.18,110.18,110.17,110.17,160811.0,110.18,110.18,110.17,110.17,160811.0
2025-06-11 11:00:00,110.18,110.18,110.17,110.18,139540.0,110.18,110.18,110.17,110.18,139540.0
2025-06-11 11:30:00,110.18,110.18,110.17,110.18,55486.0,110.18,110.18,110.17,110.18,55486.0
2025-06-11 12:00:00,110.18,110.18,110.17,110.18,150055.0,110.18,110.18,110.17,110.18,150055.0
2025-06-11 12:30:00,110.18,110.18,110.17,110.18,114051.0,110.18,110.18,110.17,110.18,114051.0
2025-06-11 13:00:00,110.18,110.18,110.17,110.17,123326.0,110.18,110.18,110.17,110.17,123326.0
2025-06-11 13:30:00,110.17,110.18,110.17,110.18,109908.0,110.17,110.18,110.17,110.18,109908.0
2025-06-11 14:00:00,110.17,110.18,110.17,110.18,245450.0,110.17,110.18,110.17,110.18,245450.0
2025-06-11 14:30:00,110.18,110.18,110.17,110.18,61609.0,110.18,110.18,110.17,110.18,61609.0
2025-06-11 15:00:00,110.17,110.18,110.17,110.18,198892.0,110.17,110.18,110.17,110.18,198892.0
2025-06-11 15:30:00,110.18,110.18,110.17,110.18,114501.0,110.18,110.18,110.17,110.18,114501.0
2025-06-12 09:30:00,110.19,110.2,110.19,110.2,209559.0,110.19,110.2,110.19,110.2,209559.0
2025-06-12 10:00:00,110.19,110.2,110.19,110.2,143920.0,110.19,110.2,110.19,110.2,143920.0
2025-06-12 10:30:00,110.2,110.2,110.19,110.2,87731.0,110.2,110.2,110.19,110.2,87731.0
2025-06-12 11:00:00,110.2,110.2,110.19,110.2,220761.0,110.2,110.2,110.19,110.2,220761.0
2025-06-12 11:30:00,110.2,110.2,110.19,110.2,115674.0,110.2,110.2,110.19,110.2,115674.0
2025-06-12 12:00:00,110.2,110.2,110.19,110.2,63732.0,110.2,110.2,110.19,110.2,63732.0
2025-06-12 12:30:00,110.2,110.2,110.19,110.2,53796.0,110.2,110.2,110.19,110.2,53796.0
2025-06-12 13:00:00,110.2,110.2,110.19,110.19,50435.0,110.2,110.2,110.19,110.19,50435.0
2025-06-12 13:30:00,110.2,110.2,110.19,110.2,163678.0,110.2,110.2,110.19,110.2,163678.0
2025-06-12 14:00:00,110.2,110.2,110.19,110.2,156203.0,110.2,110.2,110.19,110.2,156203.0
2025-06-12 14:30:00,110.2,110.2,110.19,110.2,58246.0,110.2,110.2,110.19,110.2,58246.0
2025-06-12 15:00:00,110.19,110.2,110.19,110.2,50263.0,110.19,110.2,110.19,110.2,50263.0
2025-06-12 15:30:00,110.19,110.2,110.19,110.2,264270.0,110.19,110.2,110.19,110.2,264270.0
2025-06-13 09:30:00,110.23,110.24,110.23,110.23,625174.0,110.23,110.24,110.23,110.23,625174.0
2025-06-13 10:00:00,110.23,110.24,110.23,110.23,601944.0,110.23,110.24,110.23,110.23,601944.0
2025-06-13 10:30:00,110.23,110.24,110.23,110.23,368644.0,110.23,110.24,110.23,110.23,368644.0
2025-06-13 11:00:00,110.24,110.24,110.23,110.23,87966.0,110.24,110.24,110.23,110.23,87966.0
2025-06-13 11:30:00,110.23,110.24,110.23,110.23,151336.0,110.23,110.24,110.23,110.23,151336.0
2025-06-13 12:00:00,110.23,110.24,110.23,110.23,75872.0,110.23,110.24,110.23,110.23,75872.0
2025-06-13 12:30:00,110.23,110.24,110.23,110.23,139850.0,110.23,110.24,110.23,110.23,139850.0
2025-06-13 13:00:00,110.23,110.24,110.23,110.23,168485.0,110.23,110.24,110.23,110.23,168485.0
2025-06-13 13:30:00,110.23,110.24,110.23,110.23,96197.0,110.23,110.24,110.23,110.23,96197.0
2025-06-13 14:00:00,110.24,110.24,110.23,110.23,112832.0,110.24,110.24,110.23,110.23,112832.0
2025-06-13 14:30:00,110.23,110.24,110.23,110.23,289760.0,110.23,110.24,110.23,110.23,289760.0
2025-06-13 15:00:00,110.23,110.24,110.23,110.23,305292.0,110.23,110.24,110.23,110.23,305292.0
2025-06-13 15:30:00,110.23,110.24,110.23,110.23,344605.0,110.23,110.24,110.23,110.23,344605.0
2025-06-16 09:30:00,110.24,110.24,110.23,110.23,214465.0,110.24,110.24,110.23,110.23,214465.0
2025-06-16 10:00:00,110.23,110.24,110.23,110.23,240457.0,110.23,110.24,110.23,110.23,240457.0
2025-06-16 10:30:00,110.23,110.24,110.23,110.24,178955.0,110.23,110.24,110.23,110.24,178955.0
2025-06-16 11:00:00,110.24,110.24,110.23,110.23,117326.0,110.24,110.24,110.23,110.23,117326.0
2025-06-16 11:30:00,110.24,110.24,110.23,110.23,114498.0,110.24,110.24,110.23,110.23,114498.0
2025-06-16 12:00:00,110.23,110.24,110.23,110.23,109661.0,110.23,110.24,110.23,110.23,109661.0
2025-06-16 12:30:00,110.23,110.24,110.23,110.23,109754.0,110.23,110.24,110.23,110.23,109754.0
2025-06-16 13:00:00,110.23,110.24,110.23,110.23,38456.0,110.23,110.24,110.23,110.23,38456.0
2025-06-16 13:30:00,110.24,110.24,110.23,110.23,81809.0,110.24,110.24,110.23,110.23,81809.0
2025-06-16 14:00:00,110.23,110.24,110.23,110.23,78978.0,110.23,110.24,110.23,110.23,78978.0
2025-06-16 14:30:00,110.23,110.24,110.23,110.24,207400.0,110.23,110.24,110.23,110.24,207400.0
2025-06-16 15:00:00,110.23,110.24,110.23,110.24,147477.0,110.23,110.24,110.23,110.24,147477.0
2025-06-16 15:30:00,110.24,110.24,110.23,110.23,210758.0,110.24,110.24,110.23,110.23,210758.0
2025-06-17 09:30:00,110.24,110.25,110.24,110.25,345624.0,110.24,110.25,110.24,110.25,345624.0
2025-06-17 10:00:00,110.24,110.25,110.24,110.24,245926.0,110.24,110.25,110.24,110.24,245926.0
2025-06-17 10:30:00,110.25,110.25,110.24,110.25,72103.0,110.25,110.25,110.24,110.25,72103.0
2025-06-17 11:00:00,110.25,110.25,110.24,110.25,74232.0,110.25,110.25,110.24,110.25,74232.0
2025-06-17 11:30:00,110.25,110.25,110.24,110.25,41999.0,110.25,110.25,110.24,110.25,41999.0
2025-06-17 12:00:00,110.25,110.25,110.24,110.25,267616.0,110.25,110.25,110.24,110.25,267616.0
2025-06-17 12:30:00,110.25,110.25,110.24,110.25,44021.0,110.25,110.25,110.24,110.25,44021.0
2025-06-17 13:00:00,110.24,110.25,110.24,110.25,48709.0,110.24,110.25,110.24,110.25,48709.0
2025-06-17 13:30:00,110.25,110.25,110.24,110.25,183528.0,110.25,110.25,110.24,110.25,183528.0
2025-06-17 14:00:00,110.24,110.25,110.24,110.24,346794.0,110.24,110.25,110.24,110.24,346794.0
2025-06-17 14:30:00,110.25,110.25,110.24,110.25,75595.0,110.25,110.25,110.24,110.25,75595.0
2025-06-17 15:00:00,110.25,110.25,110.24,110.25,113961.0,110.25,110.25,110.24,110.25,113961.0
2025-06-17 15:30:00,110.25,110.25,110.24,110.24,301719.0,110.25,110.25,110.24,110.24,301719.0
2025-06-18 09:30:00,110.27,110.28,110.27,110.28,124540.0,110.27,110.28,110.27,110.28,124540.0
2025-06-18 10:00:00,110.28,110.28,110.27,110.28,524857.0,110.28,110.28,110.27,110.28,524857.0
2025-06-18 10:30:00,110.28,110.28,110.27,110.28,183247.0,110.28,110.28,110.27,110.28,183247.0
2025-06-18 11:00:00,110.28,110.28,110.27,110.27,298973.0,110.28,110.28,110.27,110.27,298973.0
2025-06-18 11:30:00,110.28,110.28,110.27,110.27,240906.0,110.28,110.28,110.27,110.27,240906.0
2025-06-18 12:00:00,110.28,110.28,110.27,110.28,92060.0,110.28,110.28,110.27,110.28,92060.0
2025-06-18 12:30:00,110.28,110.28,110.27,110.28,96371.0,110.28,110.28,110.27,110.28,96371.0
2025-06-18 13:00:00,110.28,110.28,110.27,110.28,112468.0,110.28,110.28,110.27,110.28,112468.0
2025-06-18 13:30:00,110.28,110.28,110.27,110.28,133368.0,110.28,110.28,110.27,110.28,133368.0
2025-06-18 14:00:00,110.28,110.28,110.27,110.28,170621.0,110.28,110.28,110.27,110.28,170621.0
2025-06-18 14:30:00,110.28,110.28,110.27,110.28,144192.0,110.28,110.28,110.27,110.28,144192.0
2025-06-18 15:00:00,110.28,110.28,110.27,110.27,282427.0,110.28,110.28,110.27,110.27,282427.0
2025-06-18 15:30:00,110.28,110.28,110.27,110.28,428877.0,110.28,110.28,110.27,110.28,428877.0
2025-06-20 09:30:00,110.31,110.31,110.3,110.31,338110.0,110.31,110.31,110.3,110.31,338110.0
2025-06-20 10:00:00,110.31,110.32,110.3,110.32,155607.0,110.31,110.32,110.3,110.32,155607.0
2025-06-20 10:30:00,110.32,110.32,110.31,110.32,96563.0,110.32,110.32,110.31,110.32,96563.0
2025-06-20 11:00:00,110.32,110.32,110.31,110.32,23514.0,110.32,110.32,110.31,110.32,23514.0
2025-06-20 11:30:00,110.32,110.32,110.31,110.32,67099.0,110.32,110.32,110.31,110.32,67099.0
2025-06-20 12:00:00,110.31,110.32,110.31,110.31,68942.0,110.31,110.32,110.31,110.31,68942.0
2025-06-20 12:30:00,110.32,110.32,110.31,110.32,228175.0,110.32,110.32,110.31,110.32,228175.0
2025-06-20 13:00:00,110.32,110.32,110.31,110.31,109919.0,110.32,110.32,110.31,110.31,109919.0
2025-06-20 13:30:00,110.32,110.32,110.31,110.32,40337.0,110.32,110.32,110.31,110.32,40337.0
2025-06-20 14:00:00,110.32,110.32,110.31,110.32,73773.0,110.32,110.32,110.31,110.32,73773.0
2025-06-20 14:30:00,110.32,110.32,110.31,110.32,50103.0,110.32,110.32,110.31,110.32,50103.0
2025-06-20 15:00:00,110.32,110.32,110.31,110.32,155959.0,110.32,110.32,110.31,110.32,155959.0
2025-06-20 15:30:00,110.32,110.32,110.31,110.32,286539.0,110.32,110.32,110.31,110.32,286539.0