date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,47.1,47.3,46.5,47.1,113061.8,44.0806,44.2678,43.5191,44.0806,113061.8
2023-07-17 10:00:00,47.0,47.6,47.0,47.5,92759.5,43.987,44.5486,43.987,44.455,92759.5
2023-07-17 10:30:00,47.4,47.7,47.4,47.7,50251.6,44.3614,44.6421,44.3614,44.6421,50251.6
2023-07-17 11:00:00,47.7,47.7,47.4,47.6,36065.3,44.6421,44.6421,44.3614,44.5486,36065.3
2023-07-17 11:30:00,47.6,48.3,47.5,48.2,91617.1,44.5486,45.2037,44.455,45.1101,91617.1
2023-07-17 12:00:00,48.2,48.5,48.1,48.3,52764.2,45.1101,45.3909,45.0165,45.2037,52764.2
2023-07-17 12:30:00,48.3,48.4,48.2,48.4,37446.8,45.2037,45.2973,45.1101,45.2973,37446.8
2023-07-17 13:00:00,48.4,48.7,48.3,48.7,93552.1,45.2973,45.578,45.2037,45.578,93552.1
2023-07-17 13:30:00,48.7,48.8,48.6,48.8,43321.6,45.578,45.6716,45.4845,45.6716,43321.6
2023-07-17 14:00:00,48.8,49.1,48.7,49.0,107273.8,45.6716,45.9524,45.578,45.8588,107273.8
2023-07-17 14:30:00,49.0,49.2,48.9,49.1,62578.1,45.8588,46.046,45.7652,45.9524,62578.1
2023-07-17 15:00:00,49.1,49.4,49.0,49.4,135987.3,45.9524,46.2332,45.8588,46.2332,135987.3
2023-07-17 15:30:00,49.4,49.6,49.3,49.6,360439.7,46.2332,46.4203,46.1396,46.4203,360439.7
2023-07-18 09:30:00,49.4,51.6,49.2,51.5,179400.1,46.2332,48.2921,46.046,48.1985,179400.1
2023-07-18 10:00:00,51.5,52.0,51.2,51.9,129458.0,48.1985,48.6665,47.9178,48.5729,129458.0
2023-07-18 10:30:00,51.9,52.2,51.7,52.0,191252.5,48.5729,48.8537,48.3857,48.6665,191252.5
2023-07-18 11:00:00,51.9,52.3,51.7,52.1,120035.6,48.5729,48.9473,48.3857,48.7601,120035.6
2023-07-18 11:30:00,52.1,52.8,52.1,52.8,191534.2,48.7601,49.4152,48.7601,49.4152,191534.2
2023-07-18 12:00:00,52.8,53.2,52.5,53.1,311525.7,49.4152,49.7896,49.1344,49.696,311525.7
2023-07-18 12:30:00,53.1,53.4,52.8,53.1,174868.9,49.696,49.9767,49.4152,49.696,174868.9
2023-07-18 13:00:00,53.1,53.6,52.8,53.3,186621.6,49.696,50.1639,49.4152,49.8832,186621.6
2023-07-18 13:30:00,53.3,53.7,53.3,53.4,138485.8,49.8832,50.2575,49.8832,49.9767,138485.8
2023-07-18 14:00:00,53.5,53.5,53.2,53.5,115236.7,50.0703,50.0703,49.7896,50.0703,115236.7
2023-07-18 14:30:00,53.5,53.5,53.2,53.3,67428.1,50.0703,50.0703,49.7896,49.8832,67428.1
2023-07-18 15:00:00,53.2,53.3,53.0,53.1,141865.8,49.7896,49.8832,49.6024,49.696,141865.8
2023-07-18 15:30:00,53.2,53.3,52.8,53.1,492907.7,49.7896,49.8832,49.4152,49.696,492907.7
2023-07-19 09:30:00,52.9,53.8,52.7,53.3,173542.4,49.5088,50.3511,49.3216,49.8832,173542.4
2023-07-19 10:00:00,53.2,53.9,53.1,53.5,152882.2,49.7896,50.4447,49.696,50.0703,152882.2
2023-07-19 10:30:00,53.5,53.9,53.3,53.5,144336.3,50.0703,50.4447,49.8832,50.0703,144336.3
2023-07-19 11:00:00,53.5,53.7,53.2,53.2,146274.2,50.0703,50.2575,49.7896,49.7896,146274.2
2023-07-19 11:30:00,53.3,53.6,53.2,53.3,99197.2,49.8832,50.1639,49.7896,49.8832,99197.2
2023-07-19 12:00:00,53.3,53.4,53.0,53.2,62178.9,49.8832,49.9767,49.6024,49.7896,62178.9
2023-07-19 12:30:00,53.3,53.8,53.0,53.8,81115.1,49.8832,50.3511,49.6024,50.3511,81115.1
2023-07-19 13:00:00,53.8,53.9,53.6,53.7,62344.1,50.3511,50.4447,50.1639,50.2575,62344.1
2023-07-19 13:30:00,53.7,54.3,53.6,54.2,108459.1,50.2575,50.819,50.1639,50.7255,108459.1
2023-07-19 14:00:00,54.2,54.3,54.1,54.2,93962.8,50.7255,50.819,50.6319,50.7255,93962.8
2023-07-19 14:30:00,54.3,54.7,54.2,54.6,120420.8,50.819,51.1934,50.7255,51.0998,120420.8
2023-07-19 15:00:00,54.6,55.6,54.5,55.0,619104.4,51.0998,52.0357,51.0062,51.4742,619104.4
2023-07-19 15:30:00,55.0,55.1,54.3,55.0,901845.4,51.4742,51.5678,50.819,51.4742,901845.4
2023-07-20 09:30:00,54.8,55.6,54.3,55.0,217167.0,51.287,52.0357,50.819,51.4742,217167.0
2023-07-20 10:00:00,55.0,55.5,54.8,55.4,93698.2,51.4742,51.9421,51.287,51.8485,93698.2
2023-07-20 10:30:00,55.4,55.6,55.1,55.4,110520.9,51.8485,52.0357,51.5678,51.8485,110520.9
2023-07-20 11:00:00,55.4,56.0,55.2,56.0,161357.6,51.8485,52.4101,51.6614,52.4101,161357.6
2023-07-20 11:30:00,56.0,56.1,55.8,56.0,86231.3,52.4101,52.5037,52.2229,52.4101,86231.3
2023-07-20 12:00:00,56.0,56.4,55.9,56.3,138875.2,52.4101,52.7844,52.3165,52.6908,138875.2
2023-07-20 12:30:00,56.2,56.5,56.0,56.5,95636.2,52.5972,52.878,52.4101,52.878,95636.2
2023-07-20 13:00:00,56.4,57.7,56.4,57.7,213406.7,52.7844,54.0011,52.7844,54.0011,213406.7
2023-07-20 13:30:00,57.7,59.1,57.4,59.0,325114.8,54.0011,55.3113,53.7203,55.2177,325114.8
2023-07-20 14:00:00,59.0,66.7,58.9,66.7,1118904.1,55.2177,62.4241,55.1242,62.4241,1118904.1
2023-07-20 14:30:00,65.0,77.5,64.9,70.4,2868039.1,60.8331,72.5318,60.7395,65.8869,2868039.1
2023-07-20 15:00:00,66.9,74.0,65.7,70.7,2707576.3,62.6113,69.2562,61.4882,66.1677,2707576.3
2023-07-20 15:30:00,71.0,79.5,70.0,78.2,3448606.7,66.4485,74.4036,65.5126,73.1869,3448606.7
2023-07-21 09:30:00,69.7,73.9,65.7,67.4,1956122.1,65.2318,69.1626,61.4882,63.0793,1956122.1
2023-07-21 10:00:00,67.4,69.5,66.0,67.5,655619.6,63.0793,65.0446,61.769,63.1728,655619.6
2023-07-21 10:30:00,67.5,67.7,65.7,66.4,669430.7,63.1728,63.36,61.4882,62.1434,669430.7
2023-07-21 11:00:00,66.4,70.0,65.8,69.9,594894.2,62.1434,65.5126,61.5818,65.419,594894.2
2023-07-21 11:30:00,69.8,71.0,69.2,69.9,441033.7,65.3254,66.4485,64.7639,65.419,441033.7
2023-07-21 12:00:00,69.9,70.2,68.9,69.0,345635.9,65.419,65.6998,64.4831,64.5767,345635.9
2023-07-21 12:30:00,69.0,70.0,68.9,69.8,226798.4,64.5767,65.5126,64.4831,65.3254,226798.4
2023-07-21 13:00:00,69.8,70.5,68.9,70.1,412014.3,65.3254,65.9805,64.4831,65.6062,412014.3
2023-07-21 13:30:00,70.0,73.5,69.6,72.0,655245.7,65.5126,68.7882,65.1382,67.3844,655245.7
2023-07-21 14:00:00,72.1,72.6,69.6,70.8,415879.8,67.478,67.9459,65.1382,66.2613,415879.8
2023-07-21 14:30:00,70.9,71.8,69.8,71.1,376538.8,66.3549,67.1972,65.3254,66.5421,376538.8
2023-07-21 15:00:00,71.1,71.7,70.4,71.0,461693.0,66.5421,67.1036,65.8869,66.4485,461693.0
2023-07-21 15:30:00,71.0,71.2,69.8,70.7,1213840.3,66.4485,66.6357,65.3254,66.1677,1213840.3
2023-07-24 09:30:00,67.7,69.4,64.6,65.2,667067.4,63.36,64.951,60.4588,61.0203,667067.4
2023-07-24 10:00:00,65.2,66.3,63.1,65.7,479274.2,61.0203,62.0498,59.0549,61.4882,479274.2
2023-07-24 10:30:00,65.7,67.3,64.3,64.8,255434.3,61.4882,62.9857,60.178,60.6459,255434.3
2023-07-24 11:00:00,64.7,64.8,63.1,63.3,199773.7,60.5523,60.6459,59.0549,59.2421,199773.7
2023-07-24 11:30:00,63.3,63.7,61.3,61.4,225012.4,59.2421,59.6165,57.3703,57.4639,225012.4
2023-07-24 12:00:00,61.4,62.0,60.9,61.3,202944.3,57.4639,58.0254,56.9959,57.3703,202944.3
2023-07-24 12:30:00,61.3,61.3,60.5,60.6,138935.7,57.3703,57.3703,56.6216,56.7152,138935.7
2023-07-24 13:00:00,60.5,60.9,59.9,60.4,213215.7,56.6216,56.9959,56.0601,56.528,213215.7
2023-07-24 13:30:00,60.5,62.4,60.3,61.3,229431.8,56.6216,58.3998,56.4344,57.3703,229431.8
2023-07-24 14:00:00,61.2,62.0,61.2,61.6,131614.0,57.2767,58.0254,57.2767,57.6511,131614.0
2023-07-24 14:30:00,61.5,61.6,60.9,61.5,137540.1,57.5575,57.6511,56.9959,57.5575,137540.1
2023-07-24 15:00:00,61.5,61.9,59.8,60.0,304186.0,57.5575,57.9318,55.9665,56.1536,304186.0
2023-07-24 15:30:00,60.0,60.2,59.9,60.0,287714.1,56.1536,56.3408,56.0601,56.1536,287714.1
2023-07-25 09:30:00,59.6,59.8,56.5,56.8,424191.8,55.7793,55.9665,52.878,53.1588,424191.8
2023-07-25 10:00:00,56.8,57.2,55.1,56.4,396638.8,53.1588,53.5331,51.5678,52.7844,396638.8
2023-07-25 10:30:00,56.4,56.4,54.0,54.2,329536.7,52.7844,52.7844,50.5383,50.7255,329536.7
2023-07-25 11:00:00,54.2,55.0,52.6,52.6,423114.4,50.7255,51.4742,49.228,49.228,423114.4
2023-07-25 11:30:00,52.6,53.7,52.5,52.9,177453.1,49.228,50.2575,49.1344,49.5088,177453.1
2023-07-25 12:00:00,52.9,53.0,52.2,52.3,218718.4,49.5088,49.6024,48.8537,48.9473,218718.4
2023-07-25 12:30:00,52.2,52.6,52.0,52.1,271104.1,48.8537,49.228,48.6665,48.7601,271104.1
2023-07-25 13:00:00,52.1,52.2,51.0,51.3,186877.3,48.7601,48.8537,47.7306,48.0114,186877.3
2023-07-25 13:30:00,51.2,51.9,51.2,51.6,237599.0,47.9178,48.5729,47.9178,48.2921,237599.0
2023-07-25 14:00:00,51.6,51.8,50.7,51.4,211917.1,48.2921,48.4793,47.4498,48.105,211917.1
2023-07-25 14:30:00,51.3,51.8,50.8,51.5,189734.4,48.0114,48.4793,47.5434,48.1985,189734.4
2023-07-25 15:00:00,51.5,52.8,50.8,52.8,346127.5,48.1985,49.4152,47.5434,49.4152,346127.5
2023-07-25 15:30:00,52.8,52.8,51.2,51.3,329212.3,49.4152,49.4152,47.9178,48.0114,329212.3
2023-07-26 09:30:00,51.1,53.0,50.1,50.6,332289.8,47.8242,49.6024,46.8883,47.3562,332289.8
2023-07-26 10:00:00,50.5,51.3,50.3,51.0,282696.3,47.2626,48.0114,47.0755,47.7306,282696.3
2023-07-26 10:30:00,51.0,51.7,50.7,51.7,204861.4,47.7306,48.3857,47.4498,48.3857,204861.4
2023-07-26 11:00:00,51.6,51.6,50.1,50.2,155569.1,48.2921,48.2921,46.8883,46.9819,155569.1
2023-07-26 11:30:00,50.1,51.0,50.1,50.8,139424.1,46.8883,47.7306,46.8883,47.5434,139424.1
2023-07-26 12:00:00,50.8,50.9,50.5,50.7,67060.5,47.5434,47.637,47.2626,47.4498,67060.5
2023-07-26 12:30:00,50.7,50.7,49.4,49.8,193451.5,47.4498,47.4498,46.2332,46.6075,193451.5
2023-07-26 13:00:00,49.8,50.4,49.7,50.2,161908.5,46.6075,47.1691,46.5139,46.9819,161908.5
2023-07-26 13:30:00,50.2,50.2,49.8,49.9,95302.4,46.9819,46.9819,46.6075,46.7011,95302.4
2023-07-26 14:00:00,49.9,50.6,49.7,50.6,114731.0,46.7011,47.3562,46.5139,47.3562,114731.0
2023-07-26 14:30:00,50.6,51.1,50.1,50.2,155633.3,47.3562,47.8242,46.8883,46.9819,155633.3
2023-07-26 15:00:00,50.2,50.3,49.5,49.6,243478.0,46.9819,47.0755,46.3268,46.4203,243478.0
2023-07-26 15:30:00,49.7,50.0,48.8,49.2,651851.2,46.5139,46.7947,45.6716,46.046,651851.2
2023-07-27 09:30:00,49.2,50.3,48.5,48.5,231122.2,46.046,47.0755,45.3909,45.3909,231122.2
2023-07-27 10:00:00,48.6,48.8,47.8,47.8,216664.0,45.4845,45.6716,44.7357,44.7357,216664.0
2023-07-27 10:30:00,47.9,48.3,47.1,47.1,151681.4,44.8293,45.2037,44.0806,44.0806,151681.4
2023-07-27 11:00:00,47.1,47.6,47.0,47.4,168392.1,44.0806,44.5486,43.987,44.3614,168392.1
2023-07-27 11:30:00,47.4,47.6,47.1,47.4,107488.5,44.3614,44.5486,44.0806,44.3614,107488.5
2023-07-27 12:00:00,47.4,48.6,47.3,48.6,119045.4,44.3614,45.4845,44.2678,45.4845,119045.4
2023-07-27 12:30:00,48.6,48.6,48.2,48.5,69421.5,45.4845,45.4845,45.1101,45.3909,69421.5
2023-07-27 13:00:00,48.5,48.6,47.6,47.9,106069.0,45.3909,45.4845,44.5486,44.8293,106069.0
2023-07-27 13:30:00,47.9,48.0,47.5,47.8,58841.4,44.8293,44.9229,44.455,44.7357,58841.4
2023-07-27 14:00:00,47.8,47.9,47.5,47.7,92680.1,44.7357,44.8293,44.455,44.6421,92680.1
2023-07-27 14:30:00,47.7,48.1,47.4,47.7,103817.6,44.6421,45.0165,44.3614,44.6421,103817.6
2023-07-27 15:00:00,47.7,48.1,47.6,47.9,96779.4,44.6421,45.0165,44.5486,44.8293,96779.4
2023-07-27 15:30:00,47.8,48.3,47.7,48.1,260204.8,44.7357,45.2037,44.6421,45.0165,260204.8
2023-07-28 09:30:00,48.5,51.3,48.0,50.4,271155.6,45.3909,48.0114,44.9229,47.1691,271155.6
2023-07-28 10:00:00,50.4,50.8,49.2,49.4,138953.2,47.1691,47.5434,46.046,46.2332,138953.2
2023-07-28 10:30:00,49.4,51.0,49.2,50.7,131983.0,46.2332,47.7306,46.046,47.4498,131983.0
2023-07-28 11:00:00,50.8,51.3,50.7,51.2,104068.9,47.5434,48.0114,47.4498,47.9178,104068.9
2023-07-28 11:30:00,51.2,51.5,50.5,50.8,96042.7,47.9178,48.1985,47.2626,47.5434,96042.7
2023-07-28 12:00:00,50.8,50.9,50.3,50.7,75500.0,47.5434,47.637,47.0755,47.4498,75500.0
2023-07-28 12:30:00,50.8,51.0,50.4,50.9,40693.6,47.5434,47.7306,47.1691,47.637,40693.6
2023-07-28 13:00:00,50.9,50.9,50.2,50.2,32619.9,47.637,47.637,46.9819,46.9819,32619.9
2023-07-28 13:30:00,50.3,50.4,49.5,50.4,104388.4,47.0755,47.1691,46.3268,47.1691,104388.4
2023-07-28 14:00:00,50.4,51.4,50.3,51.4,114071.5,47.1691,48.105,47.0755,48.105,114071.5
2023-07-28 14:30:00,51.4,51.4,50.7,51.1,73823.6,48.105,48.105,47.4498,47.8242,73823.6
2023-07-28 15:00:00,51.1,51.4,50.9,51.1,159921.3,47.8242,48.105,47.637,47.8242,159921.3
2023-07-28 15:30:00,51.1,51.6,50.8,51.3,347202.9,47.8242,48.2921,47.5434,48.0114,347202.9
2023-07-31 09:30:00,52.1,53.5,51.7,53.4,262464.0,48.7601,50.0703,48.3857,49.9767,262464.0
2023-07-31 10:00:00,53.3,53.9,53.2,53.6,235098.0,49.8832,50.4447,49.7896,50.1639,235098.0
2023-07-31 10:30:00,53.6,53.9,52.7,53.0,167823.9,50.1639,50.4447,49.3216,49.6024,167823.9
2023-07-31 11:00:00,53.1,53.4,52.2,52.2,131513.1,49.696,49.9767,48.8537,48.8537,131513.1
2023-07-31 11:30:00,52.2,52.4,51.9,52.0,91972.2,48.8537,49.0408,48.5729,48.6665,91972.2
2023-07-31 12:00:00,52.0,52.1,51.4,51.5,83093.3,48.6665,48.7601,48.105,48.1985,83093.3
2023-07-31 12:30:00,51.5,51.8,51.2,51.3,68594.2,48.1985,48.4793,47.9178,48.0114,68594.2
2023-07-31 13:00:00,51.3,51.5,51.1,51.2,43407.9,48.0114,48.1985,47.8242,47.9178,43407.9
2023-07-31 13:30:00,51.2,51.5,50.7,51.1,100780.4,47.9178,48.1985,47.4498,47.8242,100780.4
2023-07-31 14:00:00,51.1,51.3,51.0,51.2,56056.9,47.8242,48.0114,47.7306,47.9178,56056.9
2023-07-31 14:30:00,51.2,51.5,50.7,51.2,185244.6,47.9178,48.1985,47.4498,47.9178,185244.6
2023-07-31 15:00:00,51.2,51.8,51.0,51.6,96394.7,47.9178,48.4793,47.7306,48.2921,96394.7
2023-07-31 15:30:00,51.6,51.8,50.7,51.2,440994.3,48.2921,48.4793,47.4498,47.9178,440994.3
2023-08-01 09:30:00,53.2,56.5,49.1,49.9,590839.8,49.7896,52.878,45.9524,46.7011,590839.8
2023-08-01 10:00:00,49.8,50.3,48.6,49.2,260698.1,46.6075,47.0755,45.4845,46.046,260698.1
2023-08-01 10:30:00,49.2,50.6,49.0,50.4,182708.7,46.046,47.3562,45.8588,47.1691,182708.7
2023-08-01 11:00:00,50.5,52.5,50.3,51.3,177458.1,47.2626,49.1344,47.0755,48.0114,177458.1
2023-08-01 11:30:00,51.3,52.1,51.1,51.7,128038.2,48.0114,48.7601,47.8242,48.3857,128038.2
2023-08-01 12:00:00,51.7,52.0,51.5,51.8,79855.7,48.3857,48.6665,48.1985,48.4793,79855.7
2023-08-01 12:30:00,51.9,52.0,51.3,51.4,77303.7,48.5729,48.6665,48.0114,48.105,77303.7
2023-08-01 13:00:00,51.3,51.4,50.7,50.8,47877.3,48.0114,48.105,47.4498,47.5434,47877.3
2023-08-01 13:30:00,50.7,50.8,49.7,50.2,98716.8,47.4498,47.5434,46.5139,46.9819,98716.8
2023-08-01 14:00:00,50.2,50.4,49.5,49.6,108739.8,46.9819,47.1691,46.3268,46.4203,108739.8
2023-08-01 14:30:00,49.7,50.1,49.5,49.9,77877.2,46.5139,46.8883,46.3268,46.7011,77877.2
2023-08-01 15:00:00,49.8,50.2,49.7,50.0,104030.8,46.6075,46.9819,46.5139,46.7947,104030.8
2023-08-01 15:30:00,50.1,50.1,49.5,49.9,225938.2,46.8883,46.8883,46.3268,46.7011,225938.2
2023-08-02 09:30:00,50.4,50.6,48.2,49.9,281112.5,47.1691,47.3562,45.1101,46.7011,281112.5
2023-08-02 10:00:00,49.9,50.7,49.6,50.0,179021.0,46.7011,47.4498,46.4203,46.7947,179021.0
2023-08-02 10:30:00,50.0,50.4,49.2,49.4,87050.8,46.7947,47.1691,46.046,46.2332,87050.8
2023-08-02 11:00:00,49.4,49.6,48.8,49.2,53338.3,46.2332,46.4203,45.6716,46.046,53338.3
2023-08-02 11:30:00,49.2,49.7,49.1,49.4,50214.6,46.046,46.5139,45.9524,46.2332,50214.6
2023-08-02 12:00:00,49.4,49.6,48.8,48.8,72494.7,46.2332,46.4203,45.6716,45.6716,72494.7
2023-08-02 12:30:00,48.8,49.8,48.7,49.2,57843.1,45.6716,46.6075,45.578,46.046,57843.1
2023-08-02 13:00:00,49.2,50.0,49.0,50.0,61790.2,46.046,46.7947,45.8588,46.7947,61790.2
2023-08-02 13:30:00,50.0,50.7,49.8,50.6,176460.9,46.7947,47.4498,46.6075,47.3562,176460.9
2023-08-02 14:00:00,50.6,51.3,50.5,50.8,70147.1,47.3562,48.0114,47.2626,47.5434,70147.1
2023-08-02 14:30:00,50.7,51.1,50.5,50.7,75102.3,47.4498,47.8242,47.2626,47.4498,75102.3
2023-08-02 15:00:00,50.6,50.7,49.9,50.2,89040.3,47.3562,47.4498,46.7011,46.9819,89040.3
2023-08-02 15:30:00,50.2,50.2,49.4,49.7,332676.2,46.9819,46.9819,46.2332,46.5139,332676.2
2023-08-03 09:30:00,49.2,50.4,49.2,49.6,103734.7,46.046,47.1691,46.046,46.4203,103734.7
2023-08-03 10:00:00,49.6,50.1,49.2,50.0,80260.4,46.4203,46.8883,46.046,46.7947,80260.4
2023-08-03 10:30:00,50.0,50.4,49.5,49.8,89071.8,46.7947,47.1691,46.3268,46.6075,89071.8
2023-08-03 11:00:00,49.7,49.9,49.5,49.6,46191.4,46.5139,46.7011,46.3268,46.4203,46191.4
2023-08-03 11:30:00,49.6,49.9,49.5,49.6,37287.1,46.4203,46.7011,46.3268,46.4203,37287.1
2023-08-03 12:00:00,49.6,50.5,49.6,50.2,64783.5,46.4203,47.2626,46.4203,46.9819,64783.5
2023-08-03 12:30:00,50.2,50.4,49.9,50.2,34684.4,46.9819,47.1691,46.7011,46.9819,34684.4
2023-08-03 13:00:00,50.3,50.4,50.1,50.3,31880.6,47.0755,47.1691,46.8883,47.0755,31880.6
2023-08-03 13:30:00,50.4,50.6,50.2,50.4,37553.8,47.1691,47.3562,46.9819,47.1691,37553.8
2023-08-03 14:00:00,50.4,50.6,49.7,50.1,118731.8,47.1691,47.3562,46.5139,46.8883,118731.8
2023-08-03 14:30:00,50.2,50.3,50.1,50.3,29079.9,46.9819,47.0755,46.8883,47.0755,29079.9
2023-08-03 15:00:00,50.2,50.3,49.8,50.0,48099.7,46.9819,47.0755,46.6075,46.7947,48099.7
2023-08-03 15:30:00,50.0,50.3,49.7,50.1,180756.6,46.7947,47.0755,46.5139,46.8883,180756.6
2023-08-04 09:30:00,50.2,50.3,47.1,47.1,305823.2,46.9819,47.0755,44.0806,44.0806,305823.2
2023-08-04 10:00:00,47.2,48.5,46.9,48.2,237924.8,44.1742,45.3909,43.8934,45.1101,237924.8
2023-08-04 10:30:00,48.1,49.2,47.8,49.0,132756.7,45.0165,46.046,44.7357,45.8588,132756.7
2023-08-04 11:00:00,49.1,49.7,48.7,49.5,109391.2,45.9524,46.5139,45.578,46.3268,109391.2
2023-08-04 11:30:00,49.5,49.9,49.2,49.6,113011.5,46.3268,46.7011,46.046,46.4203,113011.5
2023-08-04 12:00:00,49.6,49.9,49.2,49.4,51698.8,46.4203,46.7011,46.046,46.2332,51698.8
2023-08-04 12:30:00,49.4,49.7,49.2,49.4,42415.6,46.2332,46.5139,46.046,46.2332,42415.6
2023-08-04 13:00:00,49.4,50.0,49.1,49.8,85627.8,46.2332,46.7947,45.9524,46.6075,85627.8
2023-08-04 13:30:00,49.8,50.0,49.6,49.6,77694.7,46.6075,46.7947,46.4203,46.4203,77694.7
2023-08-04 14:00:00,49.6,50.0,49.4,49.8,77952.1,46.4203,46.7947,46.2332,46.6075,77952.1
2023-08-04 14:30:00,49.8,49.9,49.1,49.2,75581.4,46.6075,46.7011,45.9524,46.046,75581.4
2023-08-04 15:00:00,49.2,49.2,48.5,48.7,80771.0,46.046,46.046,45.3909,45.578,80771.0
2023-08-04 15:30:00,48.7,48.9,48.2,48.3,340151.4,45.578,45.7652,45.1101,45.2037,340151.4
2023-08-07 09:30:00,48.2,48.4,47.2,47.7,107987.1,45.3371,45.5252,44.3964,44.8667,107987.1
2023-08-07 10:00:00,47.6,48.6,47.6,48.3,91114.5,44.7727,45.7133,44.7727,45.4311,91114.5
2023-08-07 10:30:00,48.3,48.6,47.9,48.1,85160.7,45.4311,45.7133,45.0549,45.243,85160.7
2023-08-07 11:00:00,48.1,48.1,47.4,47.5,67201.6,45.243,45.243,44.5846,44.6786,67201.6
2023-08-07 11:30:00,47.5,48.2,47.5,48.1,55418.6,44.6786,45.3371,44.6786,45.243,55418.6
2023-08-07 12:00:00,48.1,48.1,47.6,47.9,33922.0,45.243,45.243,44.7727,45.0549,33922.0
2023-08-07 12:30:00,47.9,48.5,47.8,48.3,58657.5,45.0549,45.6192,44.9608,45.4311,58657.5
2023-08-07 13:00:00,48.4,48.5,47.9,48.1,42262.3,45.5252,45.6192,45.0549,45.243,42262.3
2023-08-07 13:30:00,48.0,48.1,47.6,47.8,52192.9,45.1489,45.243,44.7727,44.9608,52192.9
2023-08-07 14:00:00,47.8,47.9,47.4,47.7,52551.7,44.9608,45.0549,44.5846,44.8667,52551.7
2023-08-07 14:30:00,47.7,48.0,47.6,47.9,39068.3,44.8667,45.1489,44.7727,45.0549,39068.3
2023-08-07 15:00:00,47.9,48.5,47.8,48.1,106833.8,45.0549,45.6192,44.9608,45.243,106833.8
2023-08-07 15:30:00,48.1,48.3,47.9,48.1,139205.6,45.243,45.4311,45.0549,45.243,139205.6
2023-08-08 09:30:00,47.2,47.8,46.1,46.9,170911.9,44.3964,44.9608,43.3618,44.1143,170911.9
2023-08-08 10:00:00,46.9,46.9,46.1,46.6,96981.5,44.1143,44.1143,43.3618,43.8321,96981.5
2023-08-08 10:30:00,46.6,47.0,46.4,46.6,59344.7,43.8321,44.2083,43.644,43.8321,59344.7
2023-08-08 11:00:00,46.7,47.4,46.6,47.3,105289.6,43.9261,44.5846,43.8321,44.4905,105289.6
2023-08-08 11:30:00,47.3,47.5,47.1,47.3,46780.0,44.4905,44.6786,44.3024,44.4905,46780.0
2023-08-08 12:00:00,47.3,47.5,47.2,47.4,34951.2,44.4905,44.6786,44.3964,44.5846,34951.2
2023-08-08 12:30:00,47.5,47.5,47.2,47.3,32161.5,44.6786,44.6786,44.3964,44.4905,32161.5
2023-08-08 13:00:00,47.4,47.7,47.3,47.6,72014.0,44.5846,44.8667,44.4905,44.7727,72014.0
2023-08-08 13:30:00,47.6,48.0,47.5,47.9,64054.0,44.7727,45.1489,44.6786,45.0549,64054.0
2023-08-08 14:00:00,47.9,48.0,47.6,47.9,60253.0,45.0549,45.1489,44.7727,45.0549,60253.0
2023-08-08 14:30:00,47.9,48.1,47.8,47.9,57409.3,45.0549,45.243,44.9608,45.0549,57409.3
2023-08-08 15:00:00,47.9,48.0,47.8,47.9,62525.1,45.0549,45.1489,44.9608,45.0549,62525.1
2023-08-08 15:30:00,47.9,48.3,47.8,48.1,289132.8,45.0549,45.4311,44.9608,45.243,289132.8
2023-08-09 09:30:00,47.9,48.9,47.8,48.6,107740.0,45.0549,45.9955,44.9608,45.7133,107740.0
2023-08-09 10:00:00,48.7,49.0,48.4,48.8,116214.4,45.8074,46.0895,45.5252,45.9014,116214.4
2023-08-09 10:30:00,48.8,48.8,48.0,48.5,79114.3,45.9014,45.9014,45.1489,45.6192,79114.3
2023-08-09 11:00:00,48.5,48.6,48.1,48.5,79359.5,45.6192,45.7133,45.243,45.6192,79359.5
2023-08-09 11:30:00,48.5,48.7,48.3,48.6,70598.0,45.6192,45.8074,45.4311,45.7133,70598.0
2023-08-09 12:00:00,48.6,48.8,48.5,48.8,42384.6,45.7133,45.9014,45.6192,45.9014,42384.6
2023-08-09 12:30:00,48.8,48.9,48.6,48.6,34014.7,45.9014,45.9955,45.7133,45.7133,34014.7
2023-08-09 13:00:00,48.6,49.0,48.6,49.0,27384.4,45.7133,46.0895,45.7133,46.0895,27384.4
2023-08-09 13:30:00,49.0,49.0,48.8,48.8,30487.2,46.0895,46.0895,45.9014,45.9014,30487.2
2023-08-09 14:00:00,48.8,48.9,48.7,48.9,23396.6,45.9014,45.9955,45.8074,45.9955,23396.6
2023-08-09 14:30:00,48.8,48.9,48.7,48.9,42502.2,45.9014,45.9955,45.8074,45.9955,42502.2
2023-08-09 15:00:00,48.8,48.9,48.7,48.8,51687.2,45.9014,45.9955,45.8074,45.9014,51687.2
2023-08-09 15:30:00,48.8,49.1,48.7,49.0,263207.7,45.9014,46.1836,45.8074,46.0895,263207.7
2023-08-10 09:30:00,50.1,50.7,49.8,50.6,156532.5,47.1242,47.6886,46.842,47.5945,156532.5
2023-08-10 10:00:00,50.6,51.8,50.0,51.3,355977.8,47.5945,48.7232,47.0301,48.2529,355977.8
2023-08-10 10:30:00,51.3,51.6,49.6,49.9,327644.4,48.2529,48.5351,46.6539,46.9361,327644.4
2023-08-10 11:00:00,49.9,51.0,49.9,50.8,119248.6,46.9361,47.9707,46.9361,47.7826,119248.6
2023-08-10 11:30:00,50.8,51.2,50.0,50.1,84320.0,47.7826,48.1589,47.0301,47.1242,84320.0
2023-08-10 12:00:00,50.1,50.5,49.0,49.1,98759.0,47.1242,47.5004,46.0895,46.1836,98759.0
2023-08-10 12:30:00,49.0,49.1,48.4,48.5,66408.5,46.0895,46.1836,45.5252,45.6192,66408.5
2023-08-10 13:00:00,48.5,48.9,48.2,48.5,56611.0,45.6192,45.9955,45.3371,45.6192,56611.0
2023-08-10 13:30:00,48.5,48.6,48.2,48.5,52433.6,45.6192,45.7133,45.3371,45.6192,52433.6
2023-08-10 14:00:00,48.5,48.9,48.4,48.7,63269.7,45.6192,45.9955,45.5252,45.8074,63269.7
2023-08-10 14:30:00,48.7,48.9,48.5,48.6,55305.9,45.8074,45.9955,45.6192,45.7133,55305.9
2023-08-10 15:00:00,48.6,48.7,48.5,48.6,27254.7,45.7133,45.8074,45.6192,45.7133,27254.7
2023-08-10 15:30:00,48.6,48.7,48.2,48.6,158665.2,45.7133,45.8074,45.3371,45.7133,158665.2
2023-08-11 09:30:00,47.9,48.8,47.9,48.4,48762.5,45.0549,45.9014,45.0549,45.5252,48762.5
2023-08-11 10:00:00,48.5,48.7,48.1,48.3,39915.5,45.6192,45.8074,45.243,45.4311,39915.5
2023-08-11 10:30:00,48.3,48.3,47.9,47.9,32209.3,45.4311,45.4311,45.0549,45.0549,32209.3
2023-08-11 11:00:00,48.0,48.0,47.6,47.7,26998.7,45.1489,45.1489,44.7727,44.8667,26998.7
2023-08-11 11:30:00,47.8,47.8,47.5,47.7,36711.1,44.9608,44.9608,44.6786,44.8667,36711.1
2023-08-11 12:00:00,47.7,47.8,47.5,47.5,27022.1,44.8667,44.9608,44.6786,44.6786,27022.1
2023-08-11 12:30:00,47.5,47.7,47.3,47.5,47831.2,44.6786,44.8667,44.4905,44.6786,47831.2
2023-08-11 13:00:00,47.5,47.5,47.3,47.5,23871.3,44.6786,44.6786,44.4905,44.6786,23871.3
2023-08-11 13:30:00,47.5,47.9,47.4,47.9,32028.9,44.6786,45.0549,44.5846,45.0549,32028.9
2023-08-11 14:00:00,47.9,48.0,47.7,47.9,20816.6,45.0549,45.1489,44.8667,45.0549,20816.6
2023-08-11 14:30:00,47.9,48.0,47.7,47.9,29241.8,45.0549,45.1489,44.8667,45.0549,29241.8
2023-08-11 15:00:00,47.8,47.9,47.7,47.8,31002.0,44.9608,45.0549,44.8667,44.9608,31002.0
2023-08-11 15:30:00,47.7,47.8,47.3,47.4,271916.9,44.8667,44.9608,44.4905,44.5846,271916.9
2023-08-14 09:30:00,47.2,48.0,46.7,48.0,85868.6,44.3964,45.1489,43.9261,45.1489,85868.6
2023-08-14 10:00:00,47.9,48.0,47.0,47.1,52732.4,45.0549,45.1489,44.2083,44.3024,52732.4
2023-08-14 10:30:00,47.1,47.2,46.8,47.1,51575.2,44.3024,44.3964,44.0202,44.3024,51575.2
2023-08-14 11:00:00,47.1,47.7,46.8,47.7,38020.7,44.3024,44.8667,44.0202,44.8667,38020.7
2023-08-14 11:30:00,47.7,47.8,47.5,47.7,22104.2,44.8667,44.9608,44.6786,44.8667,22104.2
2023-08-14 12:00:00,47.7,48.2,47.3,47.4,61750.1,44.8667,45.3371,44.4905,44.5846,61750.1
2023-08-14 12:30:00,47.4,47.6,47.3,47.4,18202.3,44.5846,44.7727,44.4905,44.5846,18202.3
2023-08-14 13:00:00,47.3,47.4,47.0,47.0,20942.0,44.4905,44.5846,44.2083,44.2083,20942.0
2023-08-14 13:30:00,47.1,47.1,46.7,46.7,55535.1,44.3024,44.3024,43.9261,43.9261,55535.1
2023-08-14 14:00:00,46.8,47.0,46.7,46.9,33799.6,44.0202,44.2083,43.9261,44.1143,33799.6
2023-08-14 14:30:00,47.0,47.1,46.8,47.1,29475.1,44.2083,44.3024,44.0202,44.3024,29475.1
2023-08-14 15:00:00,47.1,47.2,46.9,47.0,51519.0,44.3024,44.3964,44.1143,44.2083,51519.0
2023-08-14 15:30:00,47.0,47.1,46.9,47.1,113176.3,44.2083,44.3024,44.1143,44.3024,113176.3
2023-08-15 09:30:00,46.5,47.2,46.2,46.7,85318.9,43.738,44.3964,43.4558,43.9261,85318.9
2023-08-15 10:00:00,46.7,46.8,46.3,46.3,33926.7,43.9261,44.0202,43.5499,43.5499,33926.7
2023-08-15 10:30:00,46.3,46.7,46.1,46.7,50789.7,43.5499,43.9261,43.3618,43.9261,50789.7
2023-08-15 11:00:00,46.7,47.0,46.6,47.0,37790.2,43.9261,44.2083,43.8321,44.2083,37790.2
2023-08-15 11:30:00,47.0,47.0,46.9,47.0,13266.4,44.2083,44.2083,44.1143,44.2083,13266.4
2023-08-15 12:00:00,47.0,47.0,46.7,47.0,30076.1,44.2083,44.2083,43.9261,44.2083,30076.1
2023-08-15 12:30:00,47.0,47.4,46.8,47.4,53857.8,44.2083,44.5846,44.0202,44.5846,53857.8
2023-08-15 13:00:00,47.4,47.5,47.1,47.1,45497.6,44.5846,44.6786,44.3024,44.3024,45497.6
2023-08-15 13:30:00,47.2,47.2,46.9,47.0,27516.9,44.3964,44.3964,44.1143,44.2083,27516.9
2023-08-15 14:00:00,47.0,47.0,46.8,46.9,22859.3,44.2083,44.2083,44.0202,44.1143,22859.3
2023-08-15 14:30:00,46.9,47.3,46.8,47.1,44469.9,44.1143,44.4905,44.0202,44.3024,44469.9
2023-08-15 15:00:00,47.1,47.2,46.8,47.0,46280.9,44.3024,44.3964,44.0202,44.2083,46280.9
2023-08-15 15:30:00,47.0,47.2,46.9,47.1,147142.1,44.2083,44.3964,44.1143,44.3024,147142.1
2023-08-16 09:30:00,47.0,47.3,46.6,46.9,67785.3,44.2083,44.4905,43.8321,44.1143,67785.3
2023-08-16 10:00:00,46.9,47.4,46.7,46.7,39013.7,44.1143,44.5846,43.9261,43.9261,39013.7
2023-08-16 10:30:00,46.7,47.1,46.7,46.7,44330.5,43.9261,44.3024,43.9261,43.9261,44330.5
2023-08-16 11:00:00,46.7,46.8,46.4,46.7,57199.7,43.9261,44.0202,43.644,43.9261,57199.7
2023-08-16 11:30:00,46.7,46.8,46.4,46.6,38993.9,43.9261,44.0202,43.644,43.8321,38993.9
2023-08-16 12:00:00,46.5,46.7,46.3,46.6,33317.3,43.738,43.9261,43.5499,43.8321,33317.3
2023-08-16 12:30:00,46.6,46.8,46.5,46.5,18372.1,43.8321,44.0202,43.738,43.738,18372.1
2023-08-16 13:00:00,46.6,46.7,46.5,46.6,16111.2,43.8321,43.9261,43.738,43.8321,16111.2
2023-08-16 13:30:00,46.6,46.9,46.6,46.7,16392.4,43.8321,44.1143,43.8321,43.9261,16392.4
2023-08-16 14:00:00,46.7,47.1,46.5,47.1,40590.3,43.9261,44.3024,43.738,44.3024,40590.3
2023-08-16 14:30:00,47.1,47.2,46.8,46.8,36545.7,44.3024,44.3964,44.0202,44.0202,36545.7
2023-08-16 15:00:00,46.9,46.9,46.3,46.3,64476.2,44.1143,44.1143,43.5499,43.5499,64476.2
2023-08-16 15:30:00,46.3,46.6,46.2,46.2,239860.3,43.5499,43.8321,43.4558,43.4558,239860.3
2023-08-17 09:30:00,46.2,46.4,45.8,45.8,70143.3,43.4558,43.644,43.0796,43.0796,70143.3
2023-08-17 10:00:00,45.8,46.6,45.8,46.3,69526.0,43.0796,43.8321,43.0796,43.5499,69526.0
2023-08-17 10:30:00,46.3,46.4,45.8,46.1,48230.5,43.5499,43.644,43.0796,43.3618,48230.5
2023-08-17 11:00:00,46.2,46.2,45.8,45.8,36150.6,43.4558,43.4558,43.0796,43.0796,36150.6
2023-08-17 11:30:00,45.8,45.9,45.6,45.8,34364.4,43.0796,43.1737,42.8915,43.0796,34364.4
2023-08-17 12:00:00,45.8,46.2,45.7,46.1,43204.9,43.0796,43.4558,42.9855,43.3618,43204.9
2023-08-17 12:30:00,46.1,46.2,45.9,46.1,25673.5,43.3618,43.4558,43.1737,43.3618,25673.5
2023-08-17 13:00:00,46.2,46.2,46.0,46.1,18529.0,43.4558,43.4558,43.2677,43.3618,18529.0
2023-08-17 13:30:00,46.1,46.1,45.7,45.8,28096.0,43.3618,43.3618,42.9855,43.0796,28096.0
2023-08-17 14:00:00,45.8,45.9,45.7,45.8,22513.0,43.0796,43.1737,42.9855,43.0796,22513.0
2023-08-17 14:30:00,45.7,45.8,45.1,45.4,132220.9,42.9855,43.0796,42.4212,42.7034,132220.9
2023-08-17 15:00:00,45.4,45.6,45.1,45.3,100659.1,42.7034,42.8915,42.4212,42.6093,100659.1
2023-08-17 15:30:00,45.3,45.4,44.9,45.0,309978.0,42.6093,42.7034,42.2331,42.3271,309978.0
2023-08-18 09:30:00,45.0,45.7,44.8,45.0,115568.3,42.3271,42.9855,42.139,42.3271,115568.3
2023-08-18 10:00:00,45.1,45.5,45.0,45.3,56578.5,42.4212,42.7974,42.3271,42.6093,56578.5
2023-08-18 10:30:00,45.2,45.9,45.1,45.7,73496.5,42.5152,43.1737,42.4212,42.9855,73496.5
2023-08-18 11:00:00,45.7,45.9,45.6,45.7,53178.3,42.9855,43.1737,42.8915,42.9855,53178.3
2023-08-18 11:30:00,45.7,46.1,45.5,46.0,54307.2,42.9855,43.3618,42.7974,43.2677,54307.2
2023-08-18 12:00:00,45.9,46.0,45.6,45.6,26643.7,43.1737,43.2677,42.8915,42.8915,26643.7
2023-08-18 12:30:00,45.6,45.9,45.5,45.8,19124.8,42.8915,43.1737,42.7974,43.0796,19124.8
2023-08-18 13:00:00,45.8,45.9,45.3,45.4,51393.6,43.0796,43.1737,42.6093,42.7034,51393.6
2023-08-18 13:30:00,45.4,45.5,45.2,45.3,31456.3,42.7034,42.7974,42.5152,42.6093,31456.3
2023-08-18 14:00:00,45.2,45.3,45.0,45.3,34195.6,42.5152,42.6093,42.3271,42.6093,34195.6
2023-08-18 14:30:00,45.2,45.4,45.1,45.1,32418.3,42.5152,42.7034,42.4212,42.4212,32418.3
2023-08-18 15:00:00,45.2,45.3,44.9,45.0,47433.0,42.5152,42.6093,42.2331,42.3271,47433.0
2023-08-18 15:30:00,45.0,45.1,44.6,45.0,245910.3,42.3271,42.4212,41.9509,42.3271,245910.3
2023-08-21 09:30:00,44.3,44.9,44.2,44.8,51423.1,41.6687,42.2331,41.5746,42.139,51423.1
2023-08-21 10:00:00,44.9,45.0,44.4,44.5,61832.5,42.2331,42.3271,41.7628,41.8568,61832.5
2023-08-21 10:30:00,44.4,44.6,44.2,44.2,32865.3,41.7628,41.9509,41.5746,41.5746,32865.3
2023-08-21 11:00:00,44.2,44.4,44.0,44.1,35242.3,41.5746,41.7628,41.3865,41.4806,35242.3
2023-08-21 11:30:00,44.0,44.2,43.8,44.0,50590.3,41.3865,41.5746,41.1984,41.3865,50590.3
2023-08-21 12:00:00,43.9,44.4,43.9,44.2,70407.2,41.2925,41.7628,41.2925,41.5746,70407.2
2023-08-21 12:30:00,44.2,44.3,43.9,44.0,42006.0,41.5746,41.6687,41.2925,41.3865,42006.0
2023-08-21 13:00:00,44.0,44.3,43.8,44.2,66469.2,41.3865,41.6687,41.1984,41.5746,66469.2
2023-08-21 13:30:00,44.2,44.4,44.2,44.4,46873.9,41.5746,41.7628,41.5746,41.7628,46873.9
2023-08-21 14:00:00,44.4,44.5,44.3,44.5,24920.8,41.7628,41.8568,41.6687,41.8568,24920.8
2023-08-21 14:30:00,44.5,44.7,44.3,44.6,68876.1,41.8568,42.0449,41.6687,41.9509,68876.1
2023-08-21 15:00:00,44.6,44.6,44.1,44.1,65587.5,41.9509,41.9509,41.4806,41.4806,65587.5
2023-08-21 15:30:00,44.1,44.4,43.8,43.9,258059.0,41.4806,41.7628,41.1984,41.2925,258059.0
2023-08-22 09:30:00,44.6,45.1,44.3,44.9,110353.4,41.9509,42.4212,41.6687,42.2331,110353.4
2023-08-22 10:00:00,44.9,45.1,44.1,44.1,50097.7,42.2331,42.4212,41.4806,41.4806,50097.7
2023-08-22 10:30:00,44.1,44.4,44.0,44.2,58329.5,41.4806,41.7628,41.3865,41.5746,58329.5
2023-08-22 11:00:00,44.2,44.3,43.9,44.1,50433.1,41.5746,41.6687,41.2925,41.4806,50433.1
2023-08-22 11:30:00,44.1,44.1,43.9,44.0,29763.0,41.4806,41.4806,41.2925,41.3865,29763.0
2023-08-22 12:00:00,44.0,44.2,43.8,43.8,55290.8,41.3865,41.5746,41.1984,41.1984,55290.8
2023-08-22 12:30:00,43.9,44.0,43.7,43.8,47707.9,41.2925,41.3865,41.1043,41.1984,47707.9
2023-08-22 13:00:00,43.8,43.9,43.7,43.8,15216.6,41.1984,41.2925,41.1043,41.1984,15216.6
2023-08-22 13:30:00,43.8,43.9,43.7,43.8,101174.5,41.1984,41.2925,41.1043,41.1984,101174.5
2023-08-22 14:00:00,43.8,43.9,43.3,43.5,165515.4,41.1984,41.2925,40.7281,40.9162,165515.4
2023-08-22 14:30:00,43.5,43.5,43.1,43.3,74409.2,40.9162,40.9162,40.54,40.7281,74409.2
2023-08-22 15:00:00,43.3,43.4,42.7,42.9,89642.2,40.7281,40.8222,40.1637,40.3519,89642.2
2023-08-22 15:30:00,42.9,43.0,42.3,42.6,522830.0,40.3519,40.4459,39.7875,40.0697,522830.0
2023-08-23 09:30:00,42.7,42.8,41.9,41.9,72018.8,40.1637,40.2578,39.4113,39.4113,72018.8
2023-08-23 10:00:00,42.0,42.1,41.8,42.0,74621.4,39.5053,39.5994,39.3172,39.5053,74621.4
2023-08-23 10:30:00,42.0,42.0,41.8,42.0,44196.1,39.5053,39.5053,39.3172,39.5053,44196.1
2023-08-23 11:00:00,42.0,42.0,41.8,41.9,55167.1,39.5053,39.5053,39.3172,39.4113,55167.1
2023-08-23 11:30:00,41.9,42.0,41.8,42.0,34537.7,39.4113,39.5053,39.3172,39.5053,34537.7
2023-08-23 12:00:00,42.0,42.0,41.7,41.8,78639.1,39.5053,39.5053,39.2231,39.3172,78639.1
2023-08-23 12:30:00,41.7,41.8,41.5,41.6,46195.9,39.2231,39.3172,39.035,39.1291,46195.9
2023-08-23 13:00:00,41.6,41.9,41.5,41.7,55601.6,39.1291,39.4113,39.035,39.2231,55601.6
2023-08-23 13:30:00,41.8,41.8,41.5,41.6,38509.9,39.3172,39.3172,39.035,39.1291,38509.9
2023-08-23 14:00:00,41.6,41.6,41.5,41.5,35131.1,39.1291,39.1291,39.035,39.035,35131.1
2023-08-23 14:30:00,41.5,41.7,41.4,41.5,61110.1,39.035,39.2231,38.941,39.035,61110.1
2023-08-23 15:00:00,41.6,41.9,41.5,41.6,84921.3,39.1291,39.4113,39.035,39.1291,84921.3
2023-08-23 15:30:00,41.6,41.7,41.1,41.2,371911.4,39.1291,39.2231,38.6588,38.7528,371911.4
2023-08-24 09:30:00,41.0,42.1,41.0,42.0,80968.3,38.5647,39.5994,38.5647,39.5053,80968.3
2023-08-24 10:00:00,42.0,42.0,40.8,40.8,80710.0,39.5053,39.5053,38.3766,38.3766,80710.0
2023-08-24 10:30:00,40.8,40.9,40.4,40.7,36288.4,38.3766,38.4707,38.0003,38.2825,36288.4
2023-08-24 11:00:00,40.6,40.8,40.4,40.7,39261.9,38.1885,38.3766,38.0003,38.2825,39261.9
2023-08-24 11:30:00,40.8,40.8,40.3,40.4,79452.0,38.3766,38.3766,37.9063,38.0003,79452.0
2023-08-24 12:00:00,40.3,40.4,40.2,40.2,34771.9,37.9063,38.0003,37.8122,37.8122,34771.9
2023-08-24 12:30:00,40.2,40.4,40.1,40.2,44099.2,37.8122,38.0003,37.7182,37.8122,44099.2
2023-08-24 13:00:00,40.2,40.4,40.1,40.3,44137.6,37.8122,38.0003,37.7182,37.9063,44137.6
2023-08-24 13:30:00,40.4,40.4,40.2,40.3,28851.8,38.0003,38.0003,37.8122,37.9063,28851.8
2023-08-24 14:00:00,40.3,40.3,40.1,40.2,33462.2,37.9063,37.9063,37.7182,37.8122,33462.2
2023-08-24 14:30:00,40.1,40.2,40.0,40.1,52078.3,37.7182,37.8122,37.6241,37.7182,52078.3
2023-08-24 15:00:00,40.1,40.2,39.9,40.2,93001.4,37.7182,37.8122,37.53,37.8122,93001.4
2023-08-24 15:30:00,40.1,40.5,40.0,40.3,289552.2,37.7182,38.0944,37.6241,37.9063,289552.2
2023-08-25 09:30:00,40.1,41.3,40.1,40.7,70655.2,37.7182,38.8469,37.7182,38.2825,70655.2
2023-08-25 10:00:00,40.8,40.9,40.3,40.4,49710.2,38.3766,38.4707,37.9063,38.0003,49710.2
2023-08-25 10:30:00,40.4,40.5,40.1,40.2,30568.1,38.0003,38.0944,37.7182,37.8122,30568.1
2023-08-25 11:00:00,40.3,40.8,40.2,40.7,47364.1,37.9063,38.3766,37.8122,38.2825,47364.1
2023-08-25 11:30:00,40.7,40.8,40.2,40.2,38302.1,38.2825,38.3766,37.8122,37.8122,38302.1
2023-08-25 12:00:00,40.2,40.5,40.2,40.4,33797.3,37.8122,38.0944,37.8122,38.0003,33797.3
2023-08-25 12:30:00,40.4,40.5,40.3,40.3,32254.2,38.0003,38.0944,37.9063,37.9063,32254.2
2023-08-25 13:00:00,40.4,40.4,40.2,40.3,33595.4,38.0003,38.0003,37.8122,37.9063,33595.4
2023-08-25 13:30:00,40.4,40.5,40.2,40.4,41810.7,38.0003,38.0944,37.8122,38.0003,41810.7
2023-08-25 14:00:00,40.4,40.5,40.4,40.4,35326.5,38.0003,38.0944,38.0003,38.0003,35326.5
2023-08-25 14:30:00,40.4,40.8,40.4,40.7,59065.1,38.0003,38.3766,38.0003,38.2825,59065.1
2023-08-25 15:00:00,40.7,40.8,40.4,40.5,64754.5,38.2825,38.3766,38.0003,38.0944,64754.5
2023-08-25 15:30:00,40.4,40.6,40.3,40.4,144301.0,38.0003,38.1885,37.9063,38.0003,144301.0
2023-08-28 09:30:00,40.4,41.4,40.4,41.2,80601.0,38.0003,38.941,38.0003,38.7528,80601.0
2023-08-28 10:00:00,41.1,41.3,41.0,41.1,23919.2,38.6588,38.8469,38.5647,38.6588,23919.2
2023-08-28 10:30:00,41.1,41.2,40.8,40.9,51185.1,38.6588,38.7528,38.3766,38.4707,51185.1
2023-08-28 11:00:00,40.9,41.0,40.8,41.0,36073.5,38.4707,38.5647,38.3766,38.5647,36073.5
2023-08-28 11:30:00,41.0,41.1,40.9,40.9,33504.3,38.5647,38.6588,38.4707,38.4707,33504.3
2023-08-28 12:00:00,40.9,41.0,40.9,40.9,16186.0,38.4707,38.5647,38.4707,38.4707,16186.0
2023-08-28 12:30:00,41.0,41.1,40.8,41.1,24212.8,38.5647,38.6588,38.3766,38.6588,24212.8
2023-08-28 13:00:00,41.1,41.1,40.9,41.0,35582.6,38.6588,38.6588,38.4707,38.5647,35582.6
2023-08-28 13:30:00,40.9,41.2,40.9,41.2,50583.3,38.4707,38.7528,38.4707,38.7528,50583.3
2023-08-28 14:00:00,41.2,41.3,41.0,41.2,71134.0,38.7528,38.8469,38.5647,38.7528,71134.0
2023-08-28 14:30:00,41.1,41.3,41.1,41.3,48208.3,38.6588,38.8469,38.6588,38.8469,48208.3
2023-08-28 15:00:00,41.3,41.3,41.1,41.3,49399.9,38.8469,38.8469,38.6588,38.8469,49399.9
2023-08-28 15:30:00,41.3,41.3,40.8,41.2,197573.3,38.8469,38.8469,38.3766,38.7528,197573.3
2023-08-29 09:30:00,41.2,42.8,41.1,42.7,132665.7,38.7528,40.2578,38.6588,40.1637,132665.7
2023-08-29 10:00:00,42.7,43.1,42.5,42.8,114218.9,40.1637,40.54,39.9756,40.2578,114218.9
2023-08-29 10:30:00,42.8,43.3,42.7,43.0,65245.7,40.2578,40.7281,40.1637,40.4459,65245.7
2023-08-29 11:00:00,43.0,43.2,42.8,42.9,55724.7,40.4459,40.634,40.2578,40.3519,55724.7
2023-08-29 11:30:00,42.9,42.9,42.6,42.7,20124.5,40.3519,40.3519,40.0697,40.1637,20124.5
2023-08-29 12:00:00,42.7,42.7,42.4,42.5,46922.0,40.1637,40.1637,39.8816,39.9756,46922.0
2023-08-29 12:30:00,42.4,42.9,42.4,42.7,45780.4,39.8816,40.3519,39.8816,40.1637,45780.4
2023-08-29 13:00:00,42.7,42.7,42.6,42.6,17385.0,40.1637,40.1637,40.0697,40.0697,17385.0
2023-08-29 13:30:00,42.7,42.9,42.6,42.8,43635.4,40.1637,40.3519,40.0697,40.2578,43635.4
2023-08-29 14:00:00,42.8,42.9,42.7,42.8,24924.5,40.2578,40.3519,40.1637,40.2578,24924.5
2023-08-29 14:30:00,42.8,42.9,42.7,42.8,36474.6,40.2578,40.3519,40.1637,40.2578,36474.6
2023-08-29 15:00:00,42.8,42.8,42.6,42.6,49649.8,40.2578,40.2578,40.0697,40.0697,49649.8
2023-08-29 15:30:00,42.6,42.9,42.6,42.7,156291.0,40.0697,40.3519,40.0697,40.1637,156291.0
2023-08-30 09:30:00,44.5,46.0,44.3,45.8,296405.8,41.8568,43.2677,41.6687,43.0796,296405.8
2023-08-30 10:00:00,45.8,46.0,44.5,44.6,154414.5,43.0796,43.2677,41.8568,41.9509,154414.5
2023-08-30 10:30:00,44.6,45.2,44.6,45.2,79934.6,41.9509,42.5152,41.9509,42.5152,79934.6
2023-08-30 11:00:00,45.2,45.6,44.7,44.7,108018.9,42.5152,42.8915,42.0449,42.0449,108018.9
2023-08-30 11:30:00,44.7,45.2,44.7,45.0,50561.8,42.0449,42.5152,42.0449,42.3271,50561.8
2023-08-30 12:00:00,45.0,45.6,44.9,45.6,49238.6,42.3271,42.8915,42.2331,42.8915,49238.6
2023-08-30 12:30:00,45.6,45.9,45.5,45.5,98394.9,42.8915,43.1737,42.7974,42.7974,98394.9
2023-08-30 13:00:00,45.6,45.6,45.4,45.4,20111.9,42.8915,42.8915,42.7034,42.7034,20111.9
2023-08-30 13:30:00,45.4,45.5,45.1,45.2,37755.7,42.7034,42.7974,42.4212,42.5152,37755.7
2023-08-30 14:00:00,45.1,45.3,45.0,45.2,36927.0,42.4212,42.6093,42.3271,42.5152,36927.0
2023-08-30 14:30:00,45.2,45.4,45.1,45.4,35146.9,42.5152,42.7034,42.4212,42.7034,35146.9
2023-08-30 15:00:00,45.4,45.6,45.3,45.4,50509.0,42.7034,42.8915,42.6093,42.7034,50509.0
2023-08-30 15:30:00,45.4,45.8,45.4,45.8,266743.1,42.7034,43.0796,42.7034,43.0796,266743.1
2023-08-31 09:30:00,46.1,46.1,45.1,45.3,101980.0,43.3618,43.3618,42.4212,42.6093,101980.0
2023-08-31 10:00:00,45.3,45.8,44.8,45.6,94456.7,42.6093,43.0796,42.139,42.8915,94456.7
2023-08-31 10:30:00,45.5,45.9,45.0,45.2,130692.5,42.7974,43.1737,42.3271,42.5152,130692.5
2023-08-31 11:00:00,45.2,45.2,44.8,45.0,45986.0,42.5152,42.5152,42.139,42.3271,45986.0
2023-08-31 11:30:00,45.0,45.1,44.5,44.6,45716.8,42.3271,42.4212,41.8568,41.9509,45716.8
2023-08-31 12:00:00,44.6,44.8,44.4,44.5,41046.7,41.9509,42.139,41.7628,41.8568,41046.7
2023-08-31 12:30:00,44.5,44.7,44.3,44.6,34760.2,41.8568,42.0449,41.6687,41.9509,34760.2
2023-08-31 13:00:00,44.6,44.7,44.4,44.6,39218.7,41.9509,42.0449,41.7628,41.9509,39218.7
2023-08-31 13:30:00,44.6,44.6,44.3,44.4,25948.4,41.9509,41.9509,41.6687,41.7628,25948.4
2023-08-31 14:00:00,44.4,44.4,44.2,44.2,35773.0,41.7628,41.7628,41.5746,41.5746,35773.0
2023-08-31 14:30:00,44.2,44.3,44.0,44.2,45025.9,41.5746,41.6687,41.3865,41.5746,45025.9
2023-08-31 15:00:00,44.2,44.2,43.9,44.0,66222.3,41.5746,41.5746,41.2925,41.3865,66222.3
2023-08-31 15:30:00,44.0,44.3,43.9,44.1,277244.0,41.3865,41.6687,41.2925,41.4806,277244.0
2023-09-01 09:30:00,44.5,45.3,44.4,44.6,56087.8,41.8568,42.6093,41.7628,41.9509,56087.8
2023-09-01 10:00:00,44.6,45.1,44.5,45.0,63152.0,41.9509,42.4212,41.8568,42.3271,63152.0
2023-09-01 10:30:00,45.1,45.2,44.4,44.5,40803.1,42.4212,42.5152,41.7628,41.8568,40803.1
2023-09-01 11:00:00,44.5,44.5,44.2,44.4,25001.4,41.8568,41.8568,41.5746,41.7628,25001.4
2023-09-01 11:30:00,44.4,44.5,44.2,44.5,34268.8,41.7628,41.8568,41.5746,41.8568,34268.8
2023-09-01 12:00:00,44.5,45.0,44.4,44.9,55936.5,41.8568,42.3271,41.7628,42.2331,55936.5
2023-09-01 12:30:00,44.9,45.0,44.8,44.8,33831.0,42.2331,42.3271,42.139,42.139,33831.0
2023-09-01 13:00:00,44.9,44.9,44.6,44.8,38693.0,42.2331,42.2331,41.9509,42.139,38693.0
2023-09-01 13:30:00,44.8,44.9,44.6,44.8,42030.5,42.139,42.2331,41.9509,42.139,42030.5
2023-09-01 14:00:00,44.8,44.8,44.6,44.6,20897.4,42.139,42.139,41.9509,41.9509,20897.4
2023-09-01 14:30:00,44.6,44.8,44.5,44.6,30490.1,41.9509,42.139,41.8568,41.9509,30490.1
2023-09-01 15:00:00,44.6,44.9,44.5,44.9,37705.0,41.9509,42.2331,41.8568,42.2331,37705.0
2023-09-01 15:30:00,44.9,45.1,44.6,44.9,227323.5,42.2331,42.4212,41.9509,42.2331,227323.5
2023-09-05 09:30:00,44.8,45.1,43.5,43.7,186868.9,42.139,42.4212,40.9162,41.1043,186868.9
2023-09-05 10:00:00,43.7,43.9,43.3,43.8,105986.2,41.1043,41.2925,40.7281,41.1984,105986.2
2023-09-05 10:30:00,43.9,44.1,43.6,43.8,71549.6,41.2925,41.4806,41.0103,41.1984,71549.6
2023-09-05 11:00:00,43.9,44.1,43.2,43.3,62717.9,41.2925,41.4806,40.634,40.7281,62717.9
2023-09-05 11:30:00,43.3,43.3,42.9,43.1,42798.1,40.7281,40.7281,40.3519,40.54,42798.1
2023-09-05 12:00:00,43.1,43.4,42.9,43.1,46595.2,40.54,40.8222,40.3519,40.54,46595.2
2023-09-05 12:30:00,43.1,43.3,42.9,43.0,52904.2,40.54,40.7281,40.3519,40.4459,52904.2
2023-09-05 13:00:00,43.1,43.2,43.0,43.2,21651.3,40.54,40.634,40.4459,40.634,21651.3
2023-09-05 13:30:00,43.2,43.3,42.9,43.1,44876.3,40.634,40.7281,40.3519,40.54,44876.3
2023-09-05 14:00:00,43.2,43.2,42.8,43.0,32385.0,40.634,40.634,40.2578,40.4459,32385.0
2023-09-05 14:30:00,42.9,43.0,42.8,42.9,42593.3,40.3519,40.4459,40.2578,40.3519,42593.3
2023-09-05 15:00:00,42.9,43.0,42.6,42.9,56071.5,40.3519,40.4459,40.0697,40.3519,56071.5
2023-09-05 15:30:00,42.9,43.1,42.7,42.8,188966.2,40.3519,40.54,40.1637,40.2578,188966.2
2023-09-06 09:30:00,42.7,43.6,42.6,43.0,56188.8,40.1637,41.0103,40.0697,40.4459,56188.8
2023-09-06 10:00:00,42.9,43.4,42.7,43.0,51396.9,40.3519,40.8222,40.1637,40.4459,51396.9
2023-09-06 10:30:00,43.1,43.2,42.9,43.1,35109.9,40.54,40.634,40.3519,40.54,35109.9
2023-09-06 11:00:00,43.1,43.1,42.8,42.9,29766.3,40.54,40.54,40.2578,40.3519,29766.3
2023-09-06 11:30:00,42.9,43.0,42.6,42.7,43852.4,40.3519,40.4459,40.0697,40.1637,43852.4
2023-09-06 12:00:00,42.7,42.8,42.6,42.7,31595.8,40.1637,40.2578,40.0697,40.1637,31595.8
2023-09-06 12:30:00,42.7,42.7,42.4,42.5,28966.5,40.1637,40.1637,39.8816,39.9756,28966.5
2023-09-06 13:00:00,42.5,42.6,42.4,42.4,22895.0,39.9756,40.0697,39.8816,39.8816,22895.0
2023-09-06 13:30:00,42.5,42.5,42.3,42.4,23690.8,39.9756,39.9756,39.7875,39.8816,23690.8
2023-09-06 14:00:00,42.4,42.7,42.3,42.5,57644.6,39.8816,40.1637,39.7875,39.9756,57644.6
2023-09-06 14:30:00,42.5,42.8,42.5,42.7,30101.0,39.9756,40.2578,39.9756,40.1637,30101.0
2023-09-06 15:00:00,42.7,42.9,42.7,42.8,65848.3,40.1637,40.3519,40.1637,40.2578,65848.3
2023-09-06 15:30:00,42.9,43.1,42.7,43.0,197532.7,40.3519,40.54,40.1637,40.4459,197532.7
2023-09-07 09:30:00,43.1,43.3,42.4,42.4,44663.3,40.54,40.7281,39.8816,39.8816,44663.3
2023-09-07 10:00:00,42.4,42.5,41.5,41.5,53151.5,39.8816,39.9756,39.035,39.035,53151.5
2023-09-07 10:30:00,41.5,42.0,41.3,41.8,59750.2,39.035,39.5053,38.8469,39.3172,59750.2
2023-09-07 11:00:00,41.9,42.1,41.6,41.7,56586.6,39.4113,39.5994,39.1291,39.2231,56586.6
2023-09-07 11:30:00,41.7,42.1,41.7,42.1,32876.0,39.2231,39.5994,39.2231,39.5994,32876.0
2023-09-07 12:00:00,42.1,42.1,41.9,42.0,23822.9,39.5994,39.5994,39.4113,39.5053,23822.9
2023-09-07 12:30:00,42.1,42.1,41.6,41.6,29600.0,39.5994,39.5994,39.1291,39.1291,29600.0
2023-09-07 13:00:00,41.6,42.1,41.6,42.0,68464.2,39.1291,39.5994,39.1291,39.5053,68464.2
2023-09-07 13:30:00,42.0,42.1,41.9,42.0,16306.6,39.5053,39.5994,39.4113,39.5053,16306.6
2023-09-07 14:00:00,42.1,42.1,41.8,41.9,45212.2,39.5994,39.5994,39.3172,39.4113,45212.2
2023-09-07 14:30:00,41.9,42.0,41.8,42.0,33787.6,39.4113,39.5053,39.3172,39.5053,33787.6
2023-09-07 15:00:00,41.9,42.1,41.8,42.1,48347.9,39.4113,39.5994,39.3172,39.5994,48347.9
2023-09-07 15:30:00,42.1,42.7,42.0,42.1,314016.0,39.5994,40.1637,39.5053,39.5994,314016.0
2023-09-08 09:30:00,42.4,42.5,42.0,42.1,39758.4,39.8816,39.9756,39.5053,39.5994,39758.4
2023-09-08 10:00:00,42.1,42.3,42.0,42.1,54066.3,39.5994,39.7875,39.5053,39.5994,54066.3
2023-09-08 10:30:00,42.1,42.1,41.7,41.8,48142.9,39.5994,39.5994,39.2231,39.3172,48142.9
2023-09-08 11:00:00,41.8,42.3,41.8,42.1,47970.8,39.3172,39.7875,39.3172,39.5994,47970.8
2023-09-08 11:30:00,42.1,42.2,41.9,41.9,46816.9,39.5994,39.6934,39.4113,39.4113,46816.9
2023-09-08 12:00:00,42.0,42.1,41.9,42.0,40171.8,39.5053,39.5994,39.4113,39.5053,40171.8
2023-09-08 12:30:00,42.0,42.1,41.8,41.8,30968.6,39.5053,39.5994,39.3172,39.3172,30968.6
2023-09-08 13:00:00,41.8,41.9,41.7,41.9,22393.4,39.3172,39.4113,39.2231,39.4113,22393.4
2023-09-08 13:30:00,41.9,42.2,41.8,42.0,78265.4,39.4113,39.6934,39.3172,39.5053,78265.4
2023-09-08 14:00:00,42.0,42.0,41.7,41.7,65451.1,39.5053,39.5053,39.2231,39.2231,65451.1
2023-09-08 14:30:00,41.7,42.1,41.7,42.0,65834.9,39.2231,39.5994,39.2231,39.5053,65834.9
2023-09-08 15:00:00,42.0,42.3,41.8,42.1,85009.8,39.5053,39.7875,39.3172,39.5994,85009.8
2023-09-08 15:30:00,42.1,42.7,42.1,42.5,443807.4,39.5994,40.1637,39.5994,39.9756,443807.4
2023-09-11 09:30:00,42.4,43.6,42.4,42.8,85253.7,39.8816,41.0103,39.8816,40.2578,85253.7
2023-09-11 10:00:00,42.8,42.9,42.5,42.5,64676.3,40.2578,40.3519,39.9756,39.9756,64676.3
2023-09-11 10:30:00,42.5,42.8,42.3,42.5,31061.7,39.9756,40.2578,39.7875,39.9756,31061.7
2023-09-11 11:00:00,42.5,42.6,42.4,42.5,47283.8,39.9756,40.0697,39.8816,39.9756,47283.8
2023-09-11 11:30:00,42.5,42.5,42.2,42.4,47265.3,39.9756,39.9756,39.6934,39.8816,47265.3
2023-09-11 12:00:00,42.4,42.6,42.3,42.4,26608.5,39.8816,40.0697,39.7875,39.8816,26608.5
2023-09-11 12:30:00,42.5,42.5,42.3,42.4,18392.6,39.9756,39.9756,39.7875,39.8816,18392.6
2023-09-11 13:00:00,42.4,42.4,42.2,42.3,28426.5,39.8816,39.8816,39.6934,39.7875,28426.5
2023-09-11 13:30:00,42.3,42.9,42.2,42.5,62370.3,39.7875,40.3519,39.6934,39.9756,62370.3
2023-09-11 14:00:00,42.5,42.7,42.5,42.7,22982.3,39.9756,40.1637,39.9756,40.1637,22982.3
2023-09-11 14:30:00,42.7,42.7,42.4,42.5,40222.0,40.1637,40.1637,39.8816,39.9756,40222.0
2023-09-11 15:00:00,42.5,42.6,42.3,42.4,58851.7,39.9756,40.0697,39.7875,39.8816,58851.7
2023-09-11 15:30:00,42.4,42.5,42.1,42.2,220302.5,39.8816,39.9756,39.5994,39.6934,220302.5
2023-09-12 09:30:00,41.9,42.1,41.5,42.0,74415.7,39.4113,39.5994,39.035,39.5053,74415.7
2023-09-12 10:00:00,42.0,42.3,41.9,42.1,61575.3,39.5053,39.7875,39.4113,39.5994,61575.3
2023-09-12 10:30:00,42.1,42.3,41.9,42.1,57396.1,39.5994,39.7875,39.4113,39.5994,57396.1
2023-09-12 11:00:00,42.1,42.2,42.0,42.1,36818.1,39.5994,39.6934,39.5053,39.5994,36818.1
2023-09-12 11:30:00,42.1,42.5,42.1,42.4,42560.6,39.5994,39.9756,39.5994,39.8816,42560.6
2023-09-12 12:00:00,42.5,42.6,42.4,42.5,30715.0,39.9756,40.0697,39.8816,39.9756,30715.0
2023-09-12 12:30:00,42.5,42.7,42.4,42.4,37583.7,39.9756,40.1637,39.8816,39.8816,37583.7
2023-09-12 13:00:00,42.5,42.7,42.4,42.7,41448.5,39.9756,40.1637,39.8816,40.1637,41448.5
2023-09-12 13:30:00,42.6,42.8,42.5,42.6,80631.5,40.0697,40.2578,39.9756,40.0697,80631.5
2023-09-12 14:00:00,42.6,42.7,42.5,42.5,19101.8,40.0697,40.1637,39.9756,39.9756,19101.8
2023-09-12 14:30:00,42.5,42.7,42.4,42.7,59649.9,39.9756,40.1637,39.8816,40.1637,59649.9
2023-09-12 15:00:00,42.7,42.8,42.5,42.8,58456.4,40.1637,40.2578,39.9756,40.2578,58456.4
2023-09-12 15:30:00,42.8,43.0,42.5,42.8,210138.3,40.2578,40.4459,39.9756,40.2578,210138.3
2023-09-13 09:30:00,42.7,43.1,42.3,42.5,43209.4,40.1637,40.54,39.7875,39.9756,43209.4
2023-09-13 10:00:00,42.5,42.7,41.9,42.1,55589.8,39.9756,40.1637,39.4113,39.5994,55589.8
2023-09-13 10:30:00,42.0,42.4,42.0,42.1,39292.1,39.5053,39.8816,39.5053,39.5994,39292.1
2023-09-13 11:00:00,42.1,42.4,42.1,42.1,54099.5,39.5994,39.8816,39.5994,39.5994,54099.5
2023-09-13 11:30:00,42.1,42.2,41.7,41.9,76655.5,39.5994,39.6934,39.2231,39.4113,76655.5
2023-09-13 12:00:00,41.9,42.0,41.7,41.9,39019.9,39.4113,39.5053,39.2231,39.4113,39019.9
2023-09-13 12:30:00,42.0,42.1,41.8,42.0,25950.8,39.5053,39.5994,39.3172,39.5053,25950.8
2023-09-13 13:00:00,42.1,42.2,41.9,42.1,29744.4,39.5994,39.6934,39.4113,39.5994,29744.4
2023-09-13 13:30:00,42.1,42.1,41.9,42.1,54043.7,39.5994,39.5994,39.4113,39.5994,54043.7
2023-09-13 14:00:00,42.1,42.3,42.0,42.3,109642.9,39.5994,39.7875,39.5053,39.7875,109642.9
2023-09-13 14:30:00,42.3,42.4,41.7,41.7,205360.8,39.7875,39.8816,39.2231,39.2231,205360.8
2023-09-13 15:00:00,41.7,41.8,41.5,41.6,59961.8,39.2231,39.3172,39.035,39.1291,59961.8
2023-09-13 15:30:00,41.6,41.8,41.5,41.5,209320.4,39.1291,39.3172,39.035,39.035,209320.4
2023-09-14 09:30:00,41.8,43.0,41.8,42.8,90324.5,39.3172,40.4459,39.3172,40.2578,90324.5
2023-09-14 10:00:00,42.9,42.9,41.9,42.1,63763.3,40.3519,40.3519,39.4113,39.5994,63763.3
2023-09-14 10:30:00,42.1,42.8,42.0,42.7,80971.5,39.5994,40.2578,39.5053,40.1637,80971.5
2023-09-14 11:00:00,42.7,43.0,42.6,42.9,94770.8,40.1637,40.4459,40.0697,40.3519,94770.8
2023-09-14 11:30:00,42.9,43.5,42.7,43.3,120425.9,40.3519,40.9162,40.1637,40.7281,120425.9
2023-09-14 12:00:00,43.3,43.5,43.0,43.3,46775.5,40.7281,40.9162,40.4459,40.7281,46775.5
2023-09-14 12:30:00,43.2,43.5,43.2,43.4,47779.4,40.634,40.9162,40.634,40.8222,47779.4
2023-09-14 13:00:00,43.5,43.5,43.0,43.2,116591.5,40.9162,40.9162,40.4459,40.634,116591.5
2023-09-14 13:30:00,43.2,43.5,42.9,43.1,136538.6,40.634,40.9162,40.3519,40.54,136538.6
2023-09-14 14:00:00,43.1,43.1,42.8,42.9,49011.9,40.54,40.54,40.2578,40.3519,49011.9
2023-09-14 14:30:00,42.9,43.3,42.8,43.0,105083.5,40.3519,40.7281,40.2578,40.4459,105083.5
2023-09-14 15:00:00,43.0,43.2,42.9,43.2,90100.4,40.4459,40.634,40.3519,40.634,90100.4
2023-09-14 15:30:00,43.2,43.5,43.1,43.3,271178.8,40.634,40.9162,40.54,40.7281,271178.8
2023-09-15 09:30:00,43.4,43.5,41.5,41.5,500079.8,40.8222,40.9162,39.035,39.035,500079.8
2023-09-15 10:00:00,41.5,41.6,40.8,41.1,154310.4,39.035,39.1291,38.3766,38.6588,154310.4
2023-09-15 10:30:00,41.1,41.4,40.9,41.3,149981.4,38.6588,38.941,38.4707,38.8469,149981.4
2023-09-15 11:00:00,41.3,41.7,41.1,41.4,172830.8,38.8469,39.2231,38.6588,38.941,172830.8
2023-09-15 11:30:00,41.4,41.5,41.1,41.3,108379.4,38.941,39.035,38.6588,38.8469,108379.4
2023-09-15 12:00:00,41.3,41.6,41.0,41.3,78345.3,38.8469,39.1291,38.5647,38.8469,78345.3
2023-09-15 12:30:00,41.3,41.4,41.1,41.2,65521.6,38.8469,38.941,38.6588,38.7528,65521.6
2023-09-15 13:00:00,41.2,41.2,41.0,41.1,87746.9,38.7528,38.7528,38.5647,38.6588,87746.9
2023-09-15 13:30:00,41.1,41.3,40.7,40.8,91324.6,38.6588,38.8469,38.2825,38.3766,91324.6
2023-09-15 14:00:00,40.8,40.9,40.1,40.4,602842.9,38.3766,38.4707,37.7182,38.0003,602842.9
2023-09-15 14:30:00,40.4,40.8,40.2,40.3,529541.7,38.0003,38.3766,37.8122,37.9063,529541.7
2023-09-15 15:00:00,40.3,40.4,39.7,40.1,802935.4,37.9063,38.0003,37.3419,37.7182,802935.4
2023-09-15 15:30:00,40.0,40.2,39.3,39.8,2156578.1,37.6241,37.8122,36.9657,37.436,2156578.1
2023-09-18 09:30:00,40.2,41.9,40.1,41.7,241651.7,37.8122,39.4113,37.7182,39.2231,241651.7
2023-09-18 10:00:00,41.7,41.9,41.2,41.6,195015.1,39.2231,39.4113,38.7528,39.1291,195015.1
2023-09-18 10:30:00,41.5,41.6,41.0,41.5,144106.0,39.035,39.1291,38.5647,39.035,144106.0
2023-09-18 11:00:00,41.5,41.7,41.2,41.3,133542.8,39.035,39.2231,38.7528,38.8469,133542.8
2023-09-18 11:30:00,41.3,41.5,41.1,41.2,127807.0,38.8469,39.035,38.6588,38.7528,127807.0
2023-09-18 12:00:00,41.1,41.2,40.9,41.0,57132.0,38.6588,38.7528,38.4707,38.5647,57132.0
2023-09-18 12:30:00,40.9,41.1,40.8,41.0,97295.2,38.4707,38.6588,38.3766,38.5647,97295.2
2023-09-18 13:00:00,41.0,41.1,40.8,41.0,80144.9,38.5647,38.6588,38.3766,38.5647,80144.9
2023-09-18 13:30:00,41.0,41.0,40.7,40.8,62194.5,38.5647,38.5647,38.2825,38.3766,62194.5
2023-09-18 14:00:00,40.8,41.3,40.8,41.2,93305.0,38.3766,38.8469,38.3766,38.7528,93305.0
2023-09-18 14:30:00,41.2,41.3,40.9,41.1,101032.7,38.7528,38.8469,38.4707,38.6588,101032.7
2023-09-18 15:00:00,41.1,41.2,40.9,41.1,154866.7,38.6588,38.7528,38.4707,38.6588,154866.7
2023-09-18 15:30:00,41.1,41.1,40.8,40.9,278934.4,38.6588,38.6588,38.3766,38.4707,278934.4
2023-09-19 09:30:00,40.7,41.3,40.7,41.2,42922.8,38.2825,38.8469,38.2825,38.7528,42922.8
2023-09-19 10:00:00,41.2,41.2,40.8,41.1,55739.9,38.7528,38.7528,38.3766,38.6588,55739.9
2023-09-19 10:30:00,41.1,41.2,40.9,41.2,106244.2,38.6588,38.7528,38.4707,38.7528,106244.2
2023-09-19 11:00:00,41.2,41.2,40.8,40.8,43752.5,38.7528,38.7528,38.3766,38.3766,43752.5
2023-09-19 11:30:00,40.8,41.1,40.8,41.1,24836.4,38.3766,38.6588,38.3766,38.6588,24836.4
2023-09-19 12:00:00,41.0,41.4,41.0,41.4,31094.8,38.5647,38.941,38.5647,38.941,31094.8
2023-09-19 12:30:00,41.4,41.4,41.0,41.3,58825.0,38.941,38.941,38.5647,38.8469,58825.0
2023-09-19 13:00:00,41.3,41.5,41.2,41.5,52547.6,38.8469,39.035,38.7528,39.035,52547.6
2023-09-19 13:30:00,41.5,41.6,41.4,41.5,80377.4,39.035,39.1291,38.941,39.035,80377.4
2023-09-19 14:00:00,41.5,41.7,41.4,41.5,46470.6,39.035,39.2231,38.941,39.035,46470.6
2023-09-19 14:30:00,41.6,41.7,41.4,41.4,49246.4,39.1291,39.2231,38.941,38.941,49246.4
2023-09-19 15:00:00,41.5,41.5,41.3,41.5,47818.6,39.035,39.035,38.8469,39.035,47818.6
2023-09-19 15:30:00,41.5,41.8,41.4,41.8,164659.7,39.035,39.3172,38.941,39.3172,164659.7
2023-09-20 09:30:00,42.1,42.1,41.6,41.9,65588.6,39.5994,39.5994,39.1291,39.4113,65588.6
2023-09-20 10:00:00,41.9,42.3,41.8,42.2,44676.3,39.4113,39.7875,39.3172,39.6934,44676.3
2023-09-20 10:30:00,42.2,42.5,42.1,42.4,67056.9,39.6934,39.9756,39.5994,39.8816,67056.9
2023-09-20 11:00:00,42.4,42.4,42.2,42.3,27166.7,39.8816,39.8816,39.6934,39.7875,27166.7
2023-09-20 11:30:00,42.2,42.4,42.2,42.3,35802.2,39.6934,39.8816,39.6934,39.7875,35802.2
2023-09-20 12:00:00,42.4,42.5,42.3,42.5,31712.1,39.8816,39.9756,39.7875,39.9756,31712.1
2023-09-20 12:30:00,42.5,42.5,42.3,42.4,16894.9,39.9756,39.9756,39.7875,39.8816,16894.9
2023-09-20 13:00:00,42.4,42.5,42.2,42.4,54776.1,39.8816,39.9756,39.6934,39.8816,54776.1
2023-09-20 13:30:00,42.4,42.4,42.1,42.1,39850.3,39.8816,39.8816,39.5994,39.5994,39850.3
2023-09-20 14:00:00,42.1,42.1,41.7,41.8,39667.6,39.5994,39.5994,39.2231,39.3172,39667.6
2023-09-20 14:30:00,41.8,42.0,41.7,41.7,38258.4,39.3172,39.5053,39.2231,39.2231,38258.4
2023-09-20 15:00:00,41.7,41.8,41.5,41.6,43546.1,39.2231,39.3172,39.035,39.1291,43546.1
2023-09-20 15:30:00,41.6,41.6,41.1,41.2,157101.7,39.1291,39.1291,38.6588,38.7528,157101.7
2023-09-21 09:30:00,41.5,41.5,40.5,40.7,51262.1,39.035,39.035,38.0944,38.2825,51262.1
2023-09-21 10:00:00,40.7,41.1,40.6,40.9,46935.1,38.2825,38.6588,38.1885,38.4707,46935.1
2023-09-21 10:30:00,41.0,41.1,40.6,40.8,45370.2,38.5647,38.6588,38.1885,38.3766,45370.2
2023-09-21 11:00:00,40.7,40.9,40.5,40.6,26337.7,38.2825,38.4707,38.0944,38.1885,26337.7
2023-09-21 11:30:00,40.6,41.1,40.6,41.0,50207.6,38.1885,38.6588,38.1885,38.5647,50207.6
2023-09-21 12:00:00,41.0,41.0,40.6,40.7,41212.4,38.5647,38.5647,38.1885,38.2825,41212.4
2023-09-21 12:30:00,40.7,40.9,40.6,40.8,45048.2,38.2825,38.4707,38.1885,38.3766,45048.2
2023-09-21 13:00:00,40.8,41.0,40.8,40.8,23349.9,38.3766,38.5647,38.3766,38.3766,23349.9
2023-09-21 13:30:00,40.8,40.9,40.7,40.8,26939.9,38.3766,38.4707,38.2825,38.3766,26939.9
2023-09-21 14:00:00,40.8,40.9,40.7,40.8,38177.3,38.3766,38.4707,38.2825,38.3766,38177.3
2023-09-21 14:30:00,40.8,41.0,40.8,41.0,51833.3,38.3766,38.5647,38.3766,38.5647,51833.3
2023-09-21 15:00:00,41.0,41.4,40.9,41.2,120808.4,38.5647,38.941,38.4707,38.7528,120808.4
2023-09-21 15:30:00,41.2,41.2,40.7,40.9,173055.4,38.7528,38.7528,38.2825,38.4707,173055.4
2023-09-22 09:30:00,41.3,41.7,40.5,40.8,60940.1,38.8469,39.2231,38.0944,38.3766,60940.1
2023-09-22 10:00:00,40.9,40.9,40.5,40.8,49920.5,38.4707,38.4707,38.0944,38.3766,49920.5
2023-09-22 10:30:00,40.8,41.1,40.7,40.8,50482.6,38.3766,38.6588,38.2825,38.3766,50482.6
2023-09-22 11:00:00,40.8,40.9,40.6,40.7,38608.9,38.3766,38.4707,38.1885,38.2825,38608.9
2023-09-22 11:30:00,40.8,40.9,40.7,40.7,20151.0,38.3766,38.4707,38.2825,38.2825,20151.0
2023-09-22 12:00:00,40.7,40.8,40.6,40.8,20209.7,38.2825,38.3766,38.1885,38.3766,20209.7
2023-09-22 12:30:00,40.8,40.8,40.7,40.7,11341.9,38.3766,38.3766,38.2825,38.2825,11341.9
2023-09-22 13:00:00,40.8,40.8,40.6,40.6,42209.0,38.3766,38.3766,38.1885,38.1885,42209.0
2023-09-22 13:30:00,40.6,40.7,40.5,40.7,28734.3,38.1885,38.2825,38.0944,38.2825,28734.3
2023-09-22 14:00:00,40.7,40.8,40.6,40.7,31071.0,38.2825,38.3766,38.1885,38.2825,31071.0
2023-09-22 14:30:00,40.6,40.7,40.3,40.4,46863.6,38.1885,38.2825,37.9063,38.0003,46863.6
2023-09-22 15:00:00,40.4,40.6,40.3,40.6,61989.2,38.0003,38.1885,37.9063,38.1885,61989.2
2023-09-22 15:30:00,40.6,40.6,40.1,40.2,218981.8,38.1885,38.1885,37.7182,37.8122,218981.8
2023-09-25 09:30:00,40.0,40.3,39.9,40.0,61916.3,37.6241,37.9063,37.53,37.6241,61916.3
2023-09-25 10:00:00,40.1,40.2,39.7,40.0,46932.0,37.7182,37.8122,37.3419,37.6241,46932.0
2023-09-25 10:30:00,40.0,40.2,39.7,39.8,45787.4,37.6241,37.8122,37.3419,37.436,45787.4
2023-09-25 11:00:00,39.7,40.0,39.7,39.8,64940.3,37.3419,37.6241,37.3419,37.436,64940.3
2023-09-25 11:30:00,39.8,39.9,39.7,39.8,46705.7,37.436,37.53,37.3419,37.436,46705.7
2023-09-25 12:00:00,39.9,40.1,39.8,40.0,50447.1,37.53,37.7182,37.436,37.6241,50447.1
2023-09-25 12:30:00,40.0,40.2,39.9,40.1,64398.8,37.6241,37.8122,37.53,37.7182,64398.8
2023-09-25 13:00:00,40.1,40.6,40.1,40.2,68517.7,37.7182,38.1885,37.7182,37.8122,68517.7
2023-09-25 13:30:00,40.2,40.3,40.1,40.1,30176.5,37.8122,37.9063,37.7182,37.7182,30176.5
2023-09-25 14:00:00,40.1,40.3,40.0,40.2,66617.6,37.7182,37.9063,37.6241,37.8122,66617.6
2023-09-25 14:30:00,40.2,40.2,40.0,40.2,46512.7,37.8122,37.8122,37.6241,37.8122,46512.7
2023-09-25 15:00:00,40.2,40.3,40.1,40.2,39444.6,37.8122,37.9063,37.7182,37.8122,39444.6
2023-09-25 15:30:00,40.2,40.3,40.0,40.1,185309.4,37.8122,37.9063,37.6241,37.7182,185309.4
2023-09-26 09:30:00,36.8,37.4,34.8,37.4,1106123.6,34.6142,35.1785,32.733,35.1785,1106123.6
2023-09-26 10:00:00,37.4,39.7,37.3,39.4,583050.3,35.1785,37.3419,35.0845,37.0597,583050.3
2023-09-26 10:30:00,39.4,40.6,39.3,39.7,395898.1,37.0597,38.1885,36.9657,37.3419,395898.1
2023-09-26 11:00:00,39.8,40.2,39.4,40.0,332439.8,37.436,37.8122,37.0597,37.6241,332439.8
2023-09-26 11:30:00,40.0,40.1,39.1,39.2,294275.2,37.6241,37.7182,36.7776,36.8716,294275.2
2023-09-26 12:00:00,39.2,39.3,38.3,38.5,260639.6,36.8716,36.9657,36.0251,36.2132,260639.6
2023-09-26 12:30:00,38.5,38.6,38.3,38.3,174617.0,36.2132,36.3073,36.0251,36.0251,174617.0
2023-09-26 13:00:00,38.3,38.5,38.3,38.3,155651.0,36.0251,36.2132,36.0251,36.0251,155651.0
2023-09-26 13:30:00,38.3,38.4,38.2,38.3,112457.9,36.0251,36.1191,35.931,36.0251,112457.9
2023-09-26 14:00:00,38.2,38.3,38.0,38.1,158105.0,35.931,36.0251,35.7429,35.837,158105.0
2023-09-26 14:30:00,38.1,38.3,37.6,37.7,379458.6,35.837,36.0251,35.3667,35.4607,379458.6
2023-09-26 15:00:00,37.7,38.0,37.6,37.8,476718.0,35.4607,35.7429,35.3667,35.5548,476718.0
2023-09-26 15:30:00,37.8,38.8,37.7,38.7,832403.6,35.5548,36.4954,35.4607,36.4013,832403.6
2023-09-27 09:30:00,39.4,39.4,38.1,39.1,296366.5,37.0597,37.0597,35.837,36.7776,296366.5
2023-09-27 10:00:00,39.0,39.3,38.9,39.2,181991.3,36.6835,36.9657,36.5894,36.8716,181991.3
2023-09-27 10:30:00,39.1,39.9,39.0,39.9,204920.7,36.7776,37.53,36.6835,37.53,204920.7
2023-09-27 11:00:00,39.9,40.0,39.6,39.8,144623.9,37.53,37.6241,37.2479,37.436,144623.9
2023-09-27 11:30:00,39.7,39.8,39.5,39.5,50578.6,37.3419,37.436,37.1538,37.1538,50578.6
2023-09-27 12:00:00,39.5,39.9,39.2,39.7,221720.7,37.1538,37.53,36.8716,37.3419,221720.7
2023-09-27 12:30:00,39.7,40.0,39.6,40.0,94336.8,37.3419,37.6241,37.2479,37.6241,94336.8
2023-09-27 13:00:00,40.0,40.1,39.9,40.0,89823.7,37.6241,37.7182,37.53,37.6241,89823.7
2023-09-27 13:30:00,40.0,40.0,39.7,39.7,91489.1,37.6241,37.6241,37.3419,37.3419,91489.1
2023-09-27 14:00:00,39.8,40.2,39.7,40.2,128454.0,37.436,37.8122,37.3419,37.8122,128454.0
2023-09-27 14:30:00,40.2,40.6,40.1,40.4,178576.6,37.8122,38.1885,37.7182,38.0003,178576.6
2023-09-27 15:00:00,40.4,40.8,40.4,40.8,131554.5,38.0003,38.3766,38.0003,38.3766,131554.5
2023-09-27 15:30:00,40.8,40.8,40.7,40.8,456009.6,38.3766,38.3766,38.2825,38.3766,456009.6
2023-09-28 09:30:00,41.6,41.6,40.0,40.2,90495.7,39.1291,39.1291,37.6241,37.8122,90495.7
2023-09-28 10:00:00,40.1,41.4,40.0,41.3,168730.9,37.7182,38.941,37.6241,38.8469,168730.9
2023-09-28 10:30:00,41.3,42.2,40.8,42.1,206043.1,38.8469,39.6934,38.3766,39.5994,206043.1
2023-09-28 11:00:00,42.1,43.3,41.8,43.3,282434.2,39.5994,40.7281,39.3172,40.7281,282434.2
2023-09-28 11:30:00,43.3,44.1,43.2,44.0,120788.3,40.7281,41.4806,40.634,41.3865,120788.3
2023-09-28 12:00:00,44.1,48.0,44.0,46.2,561022.9,41.4806,45.1489,41.3865,43.4558,561022.9
2023-09-28 12:30:00,46.2,49.2,46.1,46.5,638573.3,43.4558,46.2777,43.3618,43.738,638573.3
2023-09-28 13:00:00,46.5,47.2,45.8,46.6,274827.5,43.738,44.3964,43.0796,43.8321,274827.5
2023-09-28 13:30:00,46.5,46.7,45.5,45.6,239545.8,43.738,43.9261,42.7974,42.8915,239545.8
2023-09-28 14:00:00,45.6,46.1,45.5,46.1,160830.8,42.8915,43.3618,42.7974,43.3618,160830.8
2023-09-28 14:30:00,46.1,46.6,45.8,46.6,216680.2,43.3618,43.8321,43.0796,43.8321,216680.2
2023-09-28 15:00:00,46.6,46.8,46.0,46.5,199494.3,43.8321,44.0202,43.2677,43.738,199494.3
2023-09-28 15:30:00,46.5,46.9,46.1,46.9,484238.2,43.738,44.1143,43.3618,44.1143,484238.2
2023-09-29 09:30:00,46.2,48.3,46.2,47.1,220835.9,43.4558,45.4311,43.4558,44.3024,220835.9
2023-09-29 10:00:00,47.1,48.0,46.5,46.9,204867.0,44.3024,45.1489,43.738,44.1143,204867.0
2023-09-29 10:30:00,46.9,47.6,46.8,47.4,111772.5,44.1143,44.7727,44.0202,44.5846,111772.5
2023-09-29 11:00:00,47.4,47.6,47.1,47.2,108909.5,44.5846,44.7727,44.3024,44.3964,108909.5
2023-09-29 11:30:00,47.2,47.3,46.8,47.0,86785.7,44.3964,44.4905,44.0202,44.2083,86785.7
2023-09-29 12:00:00,47.1,47.5,47.0,47.3,95599.9,44.3024,44.6786,44.2083,44.4905,95599.9
2023-09-29 12:30:00,47.3,47.5,46.7,46.7,57080.5,44.4905,44.6786,43.9261,43.9261,57080.5
2023-09-29 13:00:00,46.7,46.8,46.0,46.1,77806.9,43.9261,44.0202,43.2677,43.3618,77806.9
2023-09-29 13:30:00,46.1,46.3,45.3,45.4,142450.8,43.3618,43.5499,42.6093,42.7034,142450.8
2023-09-29 14:00:00,45.4,45.7,45.2,45.3,73824.4,42.7034,42.9855,42.5152,42.6093,73824.4
2023-09-29 14:30:00,45.4,45.6,45.0,45.0,163697.0,42.7034,42.8915,42.3271,42.3271,163697.0
2023-09-29 15:00:00,45.0,45.4,44.8,45.0,143038.4,42.3271,42.7034,42.139,42.3271,143038.4
2023-09-29 15:30:00,45.0,45.3,44.7,45.3,349570.5,42.3271,42.6093,42.0449,42.6093,349570.5
2023-10-02 09:30:00,44.8,45.5,44.5,44.6,138000.6,42.139,42.7974,41.8568,41.9509,138000.6
2023-10-02 10:00:00,44.6,44.9,43.8,43.8,113842.6,41.9509,42.2331,41.1984,41.1984,113842.6
2023-10-02 10:30:00,43.9,44.1,43.3,43.8,154950.2,41.2925,41.4806,40.7281,41.1984,154950.2
2023-10-02 11:00:00,43.8,44.1,43.4,44.1,73836.3,41.1984,41.4806,40.8222,41.4806,73836.3
2023-10-02 11:30:00,44.1,44.1,43.0,43.1,83400.2,41.4806,41.4806,40.4459,40.54,83400.2
2023-10-02 12:00:00,43.2,43.3,42.9,43.2,95334.7,40.634,40.7281,40.3519,40.634,95334.7
2023-10-02 12:30:00,43.2,43.6,43.1,43.3,61605.2,40.634,41.0103,40.54,40.7281,61605.2
2023-10-02 13:00:00,43.3,43.7,43.2,43.4,54850.5,40.7281,41.1043,40.634,40.8222,54850.5
2023-10-02 13:30:00,43.5,43.5,42.8,42.9,68106.8,40.9162,40.9162,40.2578,40.3519,68106.8
2023-10-02 14:00:00,42.9,43.3,42.8,43.0,92689.2,40.3519,40.7281,40.2578,40.4459,92689.2
2023-10-02 14:30:00,43.0,43.3,42.9,43.2,60502.8,40.4459,40.7281,40.3519,40.634,60502.8
2023-10-02 15:00:00,43.2,43.4,43.1,43.3,91220.2,40.634,40.8222,40.54,40.7281,91220.2
2023-10-02 15:30:00,43.2,43.3,42.8,43.2,355075.2,40.634,40.7281,40.2578,40.634,355075.2
2023-10-03 09:30:00,42.9,43.7,42.0,43.6,127587.1,40.3519,41.1043,39.5053,41.0103,127587.1
2023-10-03 10:00:00,43.6,43.6,42.4,42.5,75649.7,41.0103,41.0103,39.8816,39.9756,75649.7
2023-10-03 10:30:00,42.4,43.4,42.3,43.1,98028.5,39.8816,40.8222,39.7875,40.54,98028.5
2023-10-03 11:00:00,43.1,43.1,42.5,42.5,66871.7,40.54,40.54,39.9756,39.9756,66871.7
2023-10-03 11:30:00,42.5,42.6,42.2,42.3,38060.9,39.9756,40.0697,39.6934,39.7875,38060.9
2023-10-03 12:00:00,42.2,42.7,42.2,42.5,49805.4,39.6934,40.1637,39.6934,39.9756,49805.4
2023-10-03 12:30:00,42.5,43.1,42.5,42.9,85311.0,39.9756,40.54,39.9756,40.3519,85311.0
2023-10-03 13:00:00,42.9,43.1,42.2,42.4,51427.0,40.3519,40.54,39.6934,39.8816,51427.0
2023-10-03 13:30:00,42.4,42.6,42.3,42.5,36412.3,39.8816,40.0697,39.7875,39.9756,36412.3
2023-10-03 14:00:00,42.5,43.0,42.5,42.8,63282.3,39.9756,40.4459,39.9756,40.2578,63282.3
2023-10-03 14:30:00,42.8,43.0,42.7,42.9,43797.8,40.2578,40.4459,40.1637,40.3519,43797.8
2023-10-03 15:00:00,42.9,43.0,42.7,42.8,50677.3,40.3519,40.4459,40.1637,40.2578,50677.3
2023-10-03 15:30:00,42.7,43.0,42.5,42.9,323536.4,40.1637,40.4459,39.9756,40.3519,323536.4
2023-10-04 09:30:00,43.6,44.0,43.0,44.0,54874.8,41.0103,41.3865,40.4459,41.3865,54874.8
2023-10-04 10:00:00,44.0,44.0,43.3,43.4,47466.3,41.3865,41.3865,40.7281,40.8222,47466.3
2023-10-04 10:30:00,43.4,43.7,43.2,43.3,69557.6,40.8222,41.1043,40.634,40.7281,69557.6
2023-10-04 11:00:00,43.3,43.6,43.1,43.4,69608.1,40.7281,41.0103,40.54,40.8222,69608.1
2023-10-04 11:30:00,43.4,44.0,43.3,43.8,101066.9,40.8222,41.3865,40.7281,41.1984,101066.9
2023-10-04 12:00:00,43.9,44.6,43.8,44.6,98043.7,41.2925,41.9509,41.1984,41.9509,98043.7
2023-10-04 12:30:00,44.5,44.7,44.2,44.3,42907.6,41.8568,42.0449,41.5746,41.6687,42907.6
2023-10-04 13:00:00,44.2,44.4,43.8,43.8,49002.1,41.5746,41.7628,41.1984,41.1984,49002.1
2023-10-04 13:30:00,43.8,43.9,43.6,43.8,52018.0,41.1984,41.2925,41.0103,41.1984,52018.0
2023-10-04 14:00:00,43.9,44.5,43.7,44.3,127077.3,41.2925,41.8568,41.1043,41.6687,127077.3
2023-10-04 14:30:00,44.3,44.4,44.1,44.2,56141.7,41.6687,41.7628,41.4806,41.5746,56141.7
2023-10-04 15:00:00,44.2,44.9,44.2,44.6,125319.4,41.5746,42.2331,41.5746,41.9509,125319.4
2023-10-04 15:30:00,44.6,44.9,44.6,44.9,253421.4,41.9509,42.2331,41.9509,42.2331,253421.4
2023-10-05 09:30:00,45.0,45.0,44.1,44.3,49158.8,42.3271,42.3271,41.4806,41.6687,49158.8
2023-10-05 10:00:00,44.3,44.4,43.3,43.4,67037.7,41.6687,41.7628,40.7281,40.8222,67037.7
2023-10-05 10:30:00,43.4,43.7,43.3,43.3,59788.4,40.8222,41.1043,40.7281,40.7281,59788.4
2023-10-05 11:00:00,43.4,43.8,43.2,43.7,53762.2,40.8222,41.1984,40.634,41.1043,53762.2
2023-10-05 11:30:00,43.7,44.0,43.3,43.4,94488.6,41.1043,41.3865,40.7281,40.8222,94488.6
2023-10-05 12:00:00,43.5,43.8,43.4,43.7,52061.2,40.9162,41.1984,40.8222,41.1043,52061.2
2023-10-05 12:30:00,43.8,43.8,43.5,43.7,41447.6,41.1984,41.1984,40.9162,41.1043,41447.6
2023-10-05 13:00:00,43.7,43.9,43.4,43.7,77859.0,41.1043,41.2925,40.8222,41.1043,77859.0
2023-10-05 13:30:00,43.7,43.8,43.5,43.8,33779.9,41.1043,41.1984,40.9162,41.1984,33779.9
2023-10-05 14:00:00,43.8,43.9,43.7,43.8,42191.9,41.1984,41.2925,41.1043,41.1984,42191.9
2023-10-05 14:30:00,43.8,44.1,43.8,44.0,39652.2,41.1984,41.4806,41.1984,41.3865,39652.2
2023-10-05 15:00:00,44.0,44.3,43.9,44.0,55595.8,41.3865,41.6687,41.2925,41.3865,55595.8
2023-10-05 15:30:00,44.0,44.1,43.5,43.7,171049.1,41.3865,41.4806,40.9162,41.1043,171049.1
2023-10-06 09:30:00,43.4,43.5,42.8,43.0,99979.7,40.8222,40.9162,40.2578,40.4459,99979.7
2023-10-06 10:00:00,43.0,43.9,42.9,43.8,93376.8,40.4459,41.2925,40.3519,41.1984,93376.8
2023-10-06 10:30:00,43.9,44.2,43.5,43.8,43510.1,41.2925,41.5746,40.9162,41.1984,43510.1
2023-10-06 11:00:00,43.8,44.0,43.6,43.6,67492.9,41.1984,41.3865,41.0103,41.0103,67492.9
2023-10-06 11:30:00,43.6,44.0,43.6,43.8,48447.3,41.0103,41.3865,41.0103,41.1984,48447.3
2023-10-06 12:00:00,43.8,43.9,43.4,43.5,37179.8,41.1984,41.2925,40.8222,40.9162,37179.8
2023-10-06 12:30:00,43.5,43.6,43.3,43.6,56170.8,40.9162,41.0103,40.7281,41.0103,56170.8
2023-10-06 13:00:00,43.6,43.7,43.4,43.5,56793.9,41.0103,41.1043,40.8222,40.9162,56793.9
2023-10-06 13:30:00,43.5,43.6,43.3,43.5,45967.6,40.9162,41.0103,40.7281,40.9162,45967.6
2023-10-06 14:00:00,43.5,43.5,43.3,43.5,24862.7,40.9162,40.9162,40.7281,40.9162,24862.7
2023-10-06 14:30:00,43.5,43.5,43.0,43.0,61743.7,40.9162,40.9162,40.4459,40.4459,61743.7
2023-10-06 15:00:00,43.1,43.1,42.9,43.1,78780.9,40.54,40.54,40.3519,40.54,78780.9
2023-10-06 15:30:00,43.1,43.2,42.9,43.1,318843.9,40.54,40.634,40.3519,40.54,318843.9
2023-10-09 09:30:00,43.2,43.2,42.7,42.9,33829.1,40.634,40.634,40.1637,40.3519,33829.1
2023-10-09 10:00:00,42.8,43.1,42.7,42.9,19695.5,40.2578,40.54,40.1637,40.3519,19695.5
2023-10-09 10:30:00,42.9,43.2,42.7,43.2,24135.8,40.3519,40.634,40.1637,40.634,24135.8
2023-10-09 11:00:00,43.2,43.7,43.1,43.7,54905.6,40.634,41.1043,40.54,41.1043,54905.6
2023-10-09 11:30:00,43.7,44.0,43.6,43.8,44116.8,41.1043,41.3865,41.0103,41.1984,44116.8
2023-10-09 12:00:00,43.8,44.1,43.7,43.8,27555.2,41.1984,41.4806,41.1043,41.1984,27555.2
2023-10-09 12:30:00,43.8,43.9,43.7,43.9,18423.5,41.1984,41.2925,41.1043,41.2925,18423.5
2023-10-09 13:00:00,43.8,44.2,43.8,44.2,29140.0,41.1984,41.5746,41.1984,41.5746,29140.0
2023-10-09 13:30:00,44.1,45.0,44.1,44.9,68237.6,41.4806,42.3271,41.4806,42.2331,68237.6
2023-10-09 14:00:00,44.9,45.1,44.5,44.9,96423.0,42.2331,42.4212,41.8568,42.2331,96423.0
2023-10-09 14:30:00,44.9,45.1,44.6,44.6,76294.7,42.2331,42.4212,41.9509,41.9509,76294.7
2023-10-09 15:00:00,44.6,44.7,44.3,44.4,45379.2,41.9509,42.0449,41.6687,41.7628,45379.2
2023-10-09 15:30:00,44.3,44.5,44.0,44.5,266306.5,41.6687,41.8568,41.3865,41.8568,266306.5
2023-10-10 09:30:00,44.6,44.9,44.3,44.6,38981.7,41.9509,42.2331,41.6687,41.9509,38981.7
2023-10-10 10:00:00,44.6,44.7,44.4,44.6,49651.6,41.9509,42.0449,41.7628,41.9509,49651.6
2023-10-10 10:30:00,44.6,44.7,44.3,44.4,59924.0,41.9509,42.0449,41.6687,41.7628,59924.0
2023-10-10 11:00:00,44.4,44.6,44.3,44.5,55065.1,41.7628,41.9509,41.6687,41.8568,55065.1
2023-10-10 11:30:00,44.5,44.6,44.4,44.6,40221.1,41.8568,41.9509,41.7628,41.9509,40221.1
2023-10-10 12:00:00,44.6,44.7,44.4,44.5,65564.9,41.9509,42.0449,41.7628,41.8568,65564.9
2023-10-10 12:30:00,44.6,44.8,44.5,44.7,70633.9,41.9509,42.139,41.8568,42.0449,70633.9
2023-10-10 13:00:00,44.6,44.8,44.5,44.6,72417.7,41.9509,42.139,41.8568,41.9509,72417.7
2023-10-10 13:30:00,44.6,44.7,44.2,44.4,55725.1,41.9509,42.0449,41.5746,41.7628,55725.1
2023-10-10 14:00:00,44.4,44.7,44.3,44.6,57390.1,41.7628,42.0449,41.6687,41.9509,57390.1
2023-10-10 14:30:00,44.6,44.8,44.3,44.4,111864.2,41.9509,42.139,41.6687,41.7628,111864.2
2023-10-10 15:00:00,44.5,44.6,44.4,44.5,58238.6,41.8568,41.9509,41.7628,41.8568,58238.6
2023-10-10 15:30:00,44.5,44.7,44.4,44.6,261116.1,41.8568,42.0449,41.7628,41.9509,261116.1
2023-10-11 09:30:00,45.7,45.8,44.7,45.0,55155.1,42.9855,43.0796,42.0449,42.3271,55155.1
2023-10-11 10:00:00,45.0,45.2,44.7,45.2,45959.2,42.3271,42.5152,42.0449,42.5152,45959.2
2023-10-11 10:30:00,45.2,45.4,44.9,45.3,48375.3,42.5152,42.7034,42.2331,42.6093,48375.3
2023-10-11 11:00:00,45.3,45.5,45.1,45.2,38692.4,42.6093,42.7974,42.4212,42.5152,38692.4
2023-10-11 11:30:00,45.1,45.2,44.8,45.0,39088.1,42.4212,42.5152,42.139,42.3271,39088.1
2023-10-11 12:00:00,45.0,45.1,44.9,45.0,29550.5,42.3271,42.4212,42.2331,42.3271,29550.5
2023-10-11 12:30:00,45.0,45.0,44.8,45.0,19226.2,42.3271,42.3271,42.139,42.3271,19226.2
2023-10-11 13:00:00,45.0,45.1,44.9,45.0,33106.1,42.3271,42.4212,42.2331,42.3271,33106.1
2023-10-11 13:30:00,45.0,45.1,44.7,45.0,55587.4,42.3271,42.4212,42.0449,42.3271,55587.4
2023-10-11 14:00:00,45.0,45.6,44.9,45.3,93239.8,42.3271,42.8915,42.2331,42.6093,93239.8
2023-10-11 14:30:00,45.3,45.6,45.3,45.6,32890.8,42.6093,42.8915,42.6093,42.8915,32890.8
2023-10-11 15:00:00,45.6,45.7,45.1,45.4,52729.2,42.8915,42.9855,42.4212,42.7034,52729.2
2023-10-11 15:30:00,45.4,45.9,45.3,45.9,173545.9,42.7034,43.1737,42.6093,43.1737,173545.9
2023-10-12 09:30:00,46.4,46.4,44.8,44.8,83079.1,43.644,43.644,42.139,42.139,83079.1
2023-10-12 10:00:00,44.9,45.1,44.6,44.9,67321.8,42.2331,42.4212,41.9509,42.2331,67321.8
2023-10-12 10:30:00,44.9,45.3,44.8,45.1,72862.6,42.2331,42.6093,42.139,42.4212,72862.6
2023-10-12 11:00:00,45.0,45.2,44.9,45.0,42741.8,42.3271,42.5152,42.2331,42.3271,42741.8
2023-10-12 11:30:00,45.0,45.3,44.9,45.3,33384.2,42.3271,42.6093,42.2331,42.6093,33384.2
2023-10-12 12:00:00,45.3,45.5,45.0,45.5,57760.3,42.6093,42.7974,42.3271,42.7974,57760.3
2023-10-12 12:30:00,45.5,45.6,45.2,45.4,32532.0,42.7974,42.8915,42.5152,42.7034,32532.0
2023-10-12 13:00:00,45.4,45.4,45.0,45.1,72535.1,42.7034,42.7034,42.3271,42.4212,72535.1
2023-10-12 13:30:00,45.2,45.2,44.8,45.1,45421.7,42.5152,42.5152,42.139,42.4212,45421.7
2023-10-12 14:00:00,45.0,45.2,44.8,45.0,49712.5,42.3271,42.5152,42.139,42.3271,49712.5
2023-10-12 14:30:00,45.0,45.2,44.9,45.2,53681.1,42.3271,42.5152,42.2331,42.5152,53681.1
2023-10-12 15:00:00,45.2,45.4,45.1,45.4,70331.7,42.5152,42.7034,42.4212,42.7034,70331.7
2023-10-12 15:30:00,45.4,45.9,45.3,45.8,264332.8,42.7034,43.1737,42.6093,43.0796,264332.8
2023-10-13 09:30:00,46.9,47.4,46.2,46.3,111375.3,44.1143,44.5846,43.4558,43.5499,111375.3
2023-10-13 10:00:00,46.3,46.7,46.1,46.3,89152.7,43.5499,43.9261,43.3618,43.5499,89152.7
2023-10-13 10:30:00,46.4,47.2,46.2,47.0,147648.7,43.644,44.3964,43.4558,44.2083,147648.7
2023-10-13 11:00:00,47.0,48.3,47.0,48.0,181076.8,44.2083,45.4311,44.2083,45.1489,181076.8
2023-10-13 11:30:00,48.1,48.3,47.1,47.1,169938.0,45.243,45.4311,44.3024,44.3024,169938.0
2023-10-13 12:00:00,47.1,47.2,46.9,47.1,55178.9,44.3024,44.3964,44.1143,44.3024,55178.9
2023-10-13 12:30:00,47.1,47.9,47.1,47.7,87902.1,44.3024,45.0549,44.3024,44.8667,87902.1
2023-10-13 13:00:00,47.7,48.1,47.5,47.5,71030.3,44.8667,45.243,44.6786,44.6786,71030.3
2023-10-13 13:30:00,47.5,48.2,47.5,48.1,71277.8,44.6786,45.3371,44.6786,45.243,71277.8
2023-10-13 14:00:00,48.1,48.2,48.0,48.2,58963.5,45.243,45.3371,45.1489,45.3371,58963.5
2023-10-13 14:30:00,48.2,48.4,47.8,48.1,95699.6,45.3371,45.5252,44.9608,45.243,95699.6
2023-10-13 15:00:00,48.1,48.2,47.8,47.9,60485.3,45.243,45.3371,44.9608,45.0549,60485.3
2023-10-13 15:30:00,47.9,48.6,47.7,48.5,304200.2,45.0549,45.7133,44.8667,45.6192,304200.2
2023-10-16 09:30:00,48.4,48.9,47.4,47.9,98939.4,45.5252,45.9955,44.5846,45.0549,98939.4
2023-10-16 10:00:00,47.9,48.0,47.5,47.9,59720.2,45.0549,45.1489,44.6786,45.0549,59720.2
2023-10-16 10:30:00,47.9,48.6,47.9,48.5,67042.4,45.0549,45.7133,45.0549,45.6192,67042.4
2023-10-16 11:00:00,48.6,48.6,47.8,48.1,62292.1,45.7133,45.7133,44.9608,45.243,62292.1
2023-10-16 11:30:00,48.1,48.1,47.6,48.0,64849.8,45.243,45.243,44.7727,45.1489,64849.8
2023-10-16 12:00:00,47.9,48.4,47.8,48.2,55224.9,45.0549,45.5252,44.9608,45.3371,55224.9
2023-10-16 12:30:00,48.1,48.3,48.1,48.3,37220.4,45.243,45.4311,45.243,45.4311,37220.4
2023-10-16 13:00:00,48.3,48.7,48.1,48.6,69475.0,45.4311,45.8074,45.243,45.7133,69475.0
2023-10-16 13:30:00,48.6,48.7,48.1,48.5,57664.6,45.7133,45.8074,45.243,45.6192,57664.6
2023-10-16 14:00:00,48.5,48.8,48.4,48.7,54709.7,45.6192,45.9014,45.5252,45.8074,54709.7
2023-10-16 14:30:00,48.6,48.8,48.5,48.8,46474.8,45.7133,45.9014,45.6192,45.9014,46474.8
2023-10-16 15:00:00,48.8,48.9,48.6,48.8,86547.2,45.9014,45.9955,45.7133,45.9014,86547.2
2023-10-16 15:30:00,48.8,48.9,48.3,48.4,221254.6,45.9014,45.9955,45.4311,45.5252,221254.6
2023-10-17 09:30:00,48.9,49.0,47.8,47.9,54997.1,45.9955,46.0895,44.9608,45.0549,54997.1
2023-10-17 10:00:00,47.9,48.1,47.5,47.5,34052.1,45.0549,45.243,44.6786,44.6786,34052.1
2023-10-17 10:30:00,47.5,47.6,47.2,47.5,44269.6,44.6786,44.7727,44.3964,44.6786,44269.6
2023-10-17 11:00:00,47.5,47.9,47.4,47.8,44241.7,44.6786,45.0549,44.5846,44.9608,44241.7
2023-10-17 11:30:00,47.8,47.8,47.4,47.4,33483.3,44.9608,44.9608,44.5846,44.5846,33483.3
2023-10-17 12:00:00,47.5,47.9,47.3,47.5,54378.7,44.6786,45.0549,44.4905,44.6786,54378.7
2023-10-17 12:30:00,47.5,47.7,47.4,47.5,26424.8,44.6786,44.8667,44.5846,44.6786,26424.8
2023-10-17 13:00:00,47.5,47.6,47.5,47.5,7993.8,44.6786,44.7727,44.6786,44.6786,7993.8
2023-10-17 13:30:00,47.5,47.6,47.3,47.5,33841.3,44.6786,44.7727,44.4905,44.6786,33841.3
2023-10-17 14:00:00,47.5,47.5,47.1,47.4,39820.5,44.6786,44.6786,44.3024,44.5846,39820.5
2023-10-17 14:30:00,47.4,47.9,47.3,47.5,52923.7,44.5846,45.0549,44.4905,44.6786,52923.7
2023-10-17 15:00:00,47.5,47.6,47.3,47.5,48363.0,44.6786,44.7727,44.4905,44.6786,48363.0
2023-10-17 15:30:00,47.5,47.5,47.2,47.2,141871.5,44.6786,44.6786,44.3964,44.3964,141871.5
2023-10-18 09:30:00,47.2,47.2,46.0,46.3,36867.6,44.3964,44.3964,43.2677,43.5499,36867.6
2023-10-18 10:00:00,46.3,46.8,46.2,46.6,17034.4,43.5499,44.0202,43.4558,43.8321,17034.4
2023-10-18 10:30:00,46.7,46.7,46.2,46.5,22532.4,43.9261,43.9261,43.4558,43.738,22532.4
2023-10-18 11:00:00,46.4,46.6,46.2,46.6,15308.2,43.644,43.8321,43.4558,43.8321,15308.2
2023-10-18 11:30:00,46.5,46.6,46.2,46.3,12227.7,43.738,43.8321,43.4558,43.5499,12227.7
2023-10-18 12:00:00,46.3,46.5,46.1,46.5,33148.0,43.5499,43.738,43.3618,43.738,33148.0
2023-10-18 12:30:00,46.5,46.6,46.4,46.6,11273.1,43.738,43.8321,43.644,43.8321,11273.1
2023-10-18 13:00:00,46.6,46.6,46.3,46.4,28629.6,43.8321,43.8321,43.5499,43.644,28629.6
2023-10-18 13:30:00,46.3,46.5,46.1,46.4,23840.6,43.5499,43.738,43.3618,43.644,23840.6
2023-10-18 14:00:00,46.4,46.5,46.2,46.3,15880.7,43.644,43.738,43.4558,43.5499,15880.7
2023-10-18 14:30:00,46.3,46.4,46.1,46.2,21690.1,43.5499,43.644,43.3618,43.4558,21690.1
2023-10-18 15:00:00,46.2,46.3,46.0,46.1,27496.0,43.4558,43.5499,43.2677,43.3618,27496.0
2023-10-18 15:30:00,46.1,46.2,45.9,46.1,132901.8,43.3618,43.4558,43.1737,43.3618,132901.8
2023-10-19 09:30:00,46.0,46.3,45.7,46.2,47177.5,43.2677,43.5499,42.9855,43.4558,47177.5
2023-10-19 10:00:00,46.2,46.5,46.0,46.2,41116.5,43.4558,43.738,43.2677,43.4558,41116.5
2023-10-19 10:30:00,46.2,46.3,45.3,45.6,106750.2,43.4558,43.5499,42.6093,42.8915,106750.2
2023-10-19 11:00:00,45.6,46.0,45.5,46.0,35451.9,42.8915,43.2677,42.7974,43.2677,35451.9
2023-10-19 11:30:00,45.9,46.3,45.8,46.2,32196.9,43.1737,43.5499,43.0796,43.4558,32196.9
2023-10-19 12:00:00,46.2,46.9,46.1,46.4,69576.4,43.4558,44.1143,43.3618,43.644,69576.4
2023-10-19 12:30:00,46.3,46.6,45.9,46.3,32014.6,43.5499,43.8321,43.1737,43.5499,32014.6
2023-10-19 13:00:00,46.4,46.7,46.3,46.5,26908.9,43.644,43.9261,43.5499,43.738,26908.9
2023-10-19 13:30:00,46.5,46.6,46.2,46.3,35563.9,43.738,43.8321,43.4558,43.5499,35563.9
2023-10-19 14:00:00,46.4,46.6,46.2,46.3,26628.5,43.644,43.8321,43.4558,43.5499,26628.5
2023-10-19 14:30:00,46.3,46.4,45.8,46.0,25882.2,43.5499,43.644,43.0796,43.2677,25882.2
2023-10-19 15:00:00,46.0,46.0,45.7,45.8,29592.0,43.2677,43.2677,42.9855,43.0796,29592.0
2023-10-19 15:30:00,45.8,45.9,45.4,45.6,195607.7,43.0796,43.1737,42.7034,42.8915,195607.7
2023-10-20 09:30:00,44.6,45.6,44.5,45.0,113058.0,41.9509,42.8915,41.8568,42.3271,113058.0
2023-10-20 10:00:00,45.0,45.2,44.9,45.2,43588.5,42.3271,42.5152,42.2331,42.5152,43588.5
2023-10-20 10:30:00,45.2,45.2,44.8,45.0,33259.5,42.5152,42.5152,42.139,42.3271,33259.5
2023-10-20 11:00:00,45.0,45.1,44.9,45.0,18246.8,42.3271,42.4212,42.2331,42.3271,18246.8
2023-10-20 11:30:00,44.9,45.2,44.8,45.0,33677.4,42.2331,42.5152,42.139,42.3271,33677.4
2023-10-20 12:00:00,45.0,45.1,44.9,45.0,27723.2,42.3271,42.4212,42.2331,42.3271,27723.2
2023-10-20 12:30:00,45.0,45.2,45.0,45.2,23767.2,42.3271,42.5152,42.3271,42.5152,23767.2
2023-10-20 13:00:00,45.1,45.4,45.0,45.3,27155.1,42.4212,42.7034,42.3271,42.6093,27155.1
2023-10-20 13:30:00,45.3,45.3,45.1,45.2,21154.6,42.6093,42.6093,42.4212,42.5152,21154.6
2023-10-20 14:00:00,45.2,45.3,44.8,44.9,28034.6,42.5152,42.6093,42.139,42.2331,28034.6
2023-10-20 14:30:00,44.9,44.9,44.6,44.6,21706.5,42.2331,42.2331,41.9509,41.9509,21706.5
2023-10-20 15:00:00,44.6,45.0,44.6,44.8,64439.0,41.9509,42.3271,41.9509,42.139,64439.0
2023-10-20 15:30:00,44.8,44.8,44.5,44.8,140629.5,42.139,42.139,41.8568,42.139,140629.5
2023-10-23 09:30:00,45.0,45.0,44.0,44.3,58844.6,42.3271,42.3271,41.3865,41.6687,58844.6
2023-10-23 10:00:00,44.4,44.6,44.0,44.4,66541.4,41.7628,41.9509,41.3865,41.7628,66541.4
2023-10-23 10:30:00,44.4,44.5,44.2,44.5,31360.2,41.7628,41.8568,41.5746,41.8568,31360.2
2023-10-23 11:00:00,44.5,45.1,44.5,45.0,48423.3,41.8568,42.4212,41.8568,42.3271,48423.3
2023-10-23 11:30:00,45.0,45.2,44.9,45.0,44820.5,42.3271,42.5152,42.2331,42.3271,44820.5
2023-10-23 12:00:00,45.0,45.1,44.8,45.0,41619.4,42.3271,42.4212,42.139,42.3271,41619.4
2023-10-23 12:30:00,45.0,45.2,44.9,45.2,30874.7,42.3271,42.5152,42.2331,42.5152,30874.7
2023-10-23 13:00:00,45.2,45.4,44.9,44.9,36544.7,42.5152,42.7034,42.2331,42.2331,36544.7
2023-10-23 13:30:00,44.9,45.1,44.9,45.0,34821.0,42.2331,42.4212,42.2331,42.3271,34821.0
2023-10-23 14:00:00,45.0,45.1,44.9,45.0,36076.3,42.3271,42.4212,42.2331,42.3271,36076.3
2023-10-23 14:30:00,45.0,45.1,44.7,44.7,56972.0,42.3271,42.4212,42.0449,42.0449,56972.0
2023-10-23 15:00:00,44.8,45.0,44.5,44.5,68552.7,42.139,42.3271,41.8568,41.8568,68552.7
2023-10-23 15:30:00,44.5,44.9,44.4,44.8,267310.3,41.8568,42.2331,41.7628,42.139,267310.3
2023-10-24 09:30:00,45.4,45.5,44.7,45.0,38183.3,42.7034,42.7974,42.0449,42.3271,38183.3
2023-10-24 10:00:00,45.0,45.1,44.6,45.0,33897.8,42.3271,42.4212,41.9509,42.3271,33897.8
2023-10-24 10:30:00,45.0,45.1,44.8,44.9,30357.0,42.3271,42.4212,42.139,42.2331,30357.0
2023-10-24 11:00:00,44.9,45.1,44.7,44.9,33490.9,42.2331,42.4212,42.0449,42.2331,33490.9
2023-10-24 11:30:00,44.9,44.9,44.6,44.8,19647.5,42.2331,42.2331,41.9509,42.139,19647.5
2023-10-24 12:00:00,44.8,44.8,44.5,44.6,27023.3,42.139,42.139,41.8568,41.9509,27023.3
2023-10-24 12:30:00,44.5,44.6,44.4,44.6,20463.5,41.8568,41.9509,41.7628,41.9509,20463.5
2023-10-24 13:00:00,44.5,44.6,44.3,44.5,21841.5,41.8568,41.9509,41.6687,41.8568,21841.5
2023-10-24 13:30:00,44.5,44.6,44.3,44.4,30890.7,41.8568,41.9509,41.6687,41.7628,30890.7
2023-10-24 14:00:00,44.4,44.4,44.3,44.4,18758.1,41.7628,41.7628,41.6687,41.7628,18758.1
2023-10-24 14:30:00,44.4,44.5,44.3,44.4,20050.4,41.7628,41.8568,41.6687,41.7628,20050.4
2023-10-24 15:00:00,44.3,44.4,44.2,44.2,31794.2,41.6687,41.7628,41.5746,41.5746,31794.2
2023-10-24 15:30:00,44.2,44.4,44.1,44.3,154799.4,41.5746,41.7628,41.4806,41.6687,154799.4
2023-10-25 09:30:00,44.0,44.5,43.2,43.5,47892.5,41.3865,41.8568,40.634,40.9162,47892.5
2023-10-25 10:00:00,43.6,44.0,43.4,44.0,81252.1,41.0103,41.3865,40.8222,41.3865,81252.1
2023-10-25 10:30:00,43.9,44.3,43.8,43.9,44365.5,41.2925,41.6687,41.1984,41.2925,44365.5
2023-10-25 11:00:00,43.8,44.1,43.7,43.9,31852.9,41.1984,41.4806,41.1043,41.2925,31852.9
2023-10-25 11:30:00,43.8,44.0,43.6,43.9,29491.6,41.1984,41.3865,41.0103,41.2925,29491.6
2023-10-25 12:00:00,43.8,44.1,43.8,43.9,24315.2,41.1984,41.4806,41.1984,41.2925,24315.2
2023-10-25 12:30:00,44.0,44.0,43.8,43.8,13885.0,41.3865,41.3865,41.1984,41.1984,13885.0
2023-10-25 13:00:00,43.8,44.0,43.7,43.8,32742.2,41.1984,41.3865,41.1043,41.1984,32742.2
2023-10-25 13:30:00,43.7,43.8,43.6,43.6,16299.4,41.1043,41.1984,41.0103,41.0103,16299.4
2023-10-25 14:00:00,43.7,43.7,43.6,43.6,19751.3,41.1043,41.1043,41.0103,41.0103,19751.3
2023-10-25 14:30:00,43.6,43.9,43.4,43.8,75780.5,41.0103,41.2925,40.8222,41.1984,75780.5
2023-10-25 15:00:00,43.8,43.9,43.6,43.6,66951.5,41.1984,41.2925,41.0103,41.0103,66951.5
2023-10-25 15:30:00,43.6,43.7,43.4,43.7,394935.8,41.0103,41.1043,40.8222,41.1043,394935.8
2023-10-26 09:30:00,44.5,44.5,42.7,43.1,73514.8,41.8568,41.8568,40.1637,40.54,73514.8
2023-10-26 10:00:00,43.1,43.4,42.9,43.2,47679.7,40.54,40.8222,40.3519,40.634,47679.7
2023-10-26 10:30:00,43.2,43.7,43.0,43.6,72419.4,40.634,41.1043,40.4459,41.0103,72419.4
2023-10-26 11:00:00,43.6,44.0,43.5,43.8,128706.0,41.0103,41.3865,40.9162,41.1984,128706.0
2023-10-26 11:30:00,43.8,43.9,43.3,43.3,41149.5,41.1984,41.2925,40.7281,40.7281,41149.5
2023-10-26 12:00:00,43.3,43.4,43.0,43.0,25802.7,40.7281,40.8222,40.4459,40.4459,25802.7
2023-10-26 12:30:00,43.0,43.1,42.6,42.6,50917.2,40.4459,40.54,40.0697,40.0697,50917.2
2023-10-26 13:00:00,42.6,42.8,42.5,42.5,43876.5,40.0697,40.2578,39.9756,39.9756,43876.5
2023-10-26 13:30:00,42.5,42.7,42.5,42.6,43438.1,39.9756,40.1637,39.9756,40.0697,43438.1
2023-10-26 14:00:00,42.6,42.6,42.5,42.5,37380.9,40.0697,40.0697,39.9756,39.9756,37380.9
2023-10-26 14:30:00,42.5,43.0,42.5,42.9,46944.3,39.9756,40.4459,39.9756,40.3519,46944.3
2023-10-26 15:00:00,42.9,43.0,42.7,42.7,48668.3,40.3519,40.4459,40.1637,40.1637,48668.3
2023-10-26 15:30:00,42.7,42.8,42.2,42.3,275854.2,40.1637,40.2578,39.6934,39.7875,275854.2
2023-10-27 09:30:00,42.0,42.4,41.5,41.5,55331.9,39.5053,39.8816,39.035,39.035,55331.9
2023-10-27 10:00:00,41.5,41.9,41.2,41.7,69972.8,39.035,39.4113,38.7528,39.2231,69972.8
2023-10-27 10:30:00,41.7,42.0,41.4,41.6,58712.8,39.2231,39.5053,38.941,39.1291,58712.8
2023-10-27 11:00:00,41.7,42.1,41.6,42.0,48230.8,39.2231,39.5994,39.1291,39.5053,48230.8
2023-10-27 11:30:00,41.9,42.1,41.7,42.0,39915.5,39.4113,39.5994,39.2231,39.5053,39915.5
2023-10-27 12:00:00,42.0,42.1,41.5,41.7,37284.3,39.5053,39.5994,39.035,39.2231,37284.3
2023-10-27 12:30:00,41.6,41.8,41.4,41.6,33833.6,39.1291,39.3172,38.941,39.1291,33833.6
2023-10-27 13:00:00,41.6,41.7,41.2,41.2,44036.6,39.1291,39.2231,38.7528,38.7528,44036.6
2023-10-27 13:30:00,41.2,41.4,41.1,41.2,29522.3,38.7528,38.941,38.6588,38.7528,29522.3
2023-10-27 14:00:00,41.3,41.4,41.1,41.2,56608.6,38.8469,38.941,38.6588,38.7528,56608.6
2023-10-27 14:30:00,41.2,41.3,41.1,41.1,49157.0,38.7528,38.8469,38.6588,38.6588,49157.0
2023-10-27 15:00:00,41.1,41.4,41.1,41.3,64396.0,38.6588,38.941,38.6588,38.8469,64396.0
2023-10-27 15:30:00,41.3,41.4,41.2,41.2,229743.4,38.8469,38.941,38.7528,38.7528,229743.4
2023-10-30 09:30:00,41.6,42.4,41.6,42.0,52237.1,39.1291,39.8816,39.1291,39.5053,52237.1
2023-10-30 10:00:00,42.0,42.3,41.5,41.7,65713.3,39.5053,39.7875,39.035,39.2231,65713.3
2023-10-30 10:30:00,41.7,41.7,41.4,41.7,37455.2,39.2231,39.2231,38.941,39.2231,37455.2
2023-10-30 11:00:00,41.7,41.9,41.6,41.7,55084.4,39.2231,39.4113,39.1291,39.2231,55084.4
2023-10-30 11:30:00,41.7,41.9,41.7,41.7,45951.5,39.2231,39.4113,39.2231,39.2231,45951.5
2023-10-30 12:00:00,41.7,41.9,41.7,41.8,15941.7,39.2231,39.4113,39.2231,39.3172,15941.7
2023-10-30 12:30:00,41.9,42.0,41.6,41.8,34224.1,39.4113,39.5053,39.1291,39.3172,34224.1
2023-10-30 13:00:00,41.7,42.0,41.7,41.9,29777.6,39.2231,39.5053,39.2231,39.4113,29777.6
2023-10-30 13:30:00,41.9,42.0,41.7,41.9,30875.5,39.4113,39.5053,39.2231,39.4113,30875.5
2023-10-30 14:00:00,41.9,41.9,41.8,41.9,25331.3,39.4113,39.4113,39.3172,39.4113,25331.3
2023-10-30 14:30:00,41.9,42.0,41.6,42.0,123650.9,39.4113,39.5053,39.1291,39.5053,123650.9
2023-10-30 15:00:00,42.0,42.1,41.8,42.1,106157.6,39.5053,39.5994,39.3172,39.5994,106157.6
2023-10-30 15:30:00,42.1,42.2,41.8,41.9,332077.9,39.5994,39.6934,39.3172,39.4113,332077.9
2023-10-31 09:30:00,42.6,44.8,41.7,42.9,194772.2,40.0697,42.139,39.2231,40.3519,194772.2
2023-10-31 10:00:00,42.9,43.6,42.6,42.8,72106.3,40.3519,41.0103,40.0697,40.2578,72106.3
2023-10-31 10:30:00,42.8,43.3,42.6,43.1,45352.6,40.2578,40.7281,40.0697,40.54,45352.6
2023-10-31 11:00:00,43.2,43.2,42.7,42.9,53071.5,40.634,40.634,40.1637,40.3519,53071.5
2023-10-31 11:30:00,42.9,42.9,42.5,42.7,40455.2,40.3519,40.3519,39.9756,40.1637,40455.2
2023-10-31 12:00:00,42.8,42.8,42.3,42.5,37439.3,40.2578,40.2578,39.7875,39.9756,37439.3
2023-10-31 12:30:00,42.5,42.7,42.5,42.5,19554.2,39.9756,40.1637,39.9756,39.9756,19554.2
2023-10-31 13:00:00,42.5,42.7,41.9,42.0,53829.1,39.9756,40.1637,39.4113,39.5053,53829.1
2023-10-31 13:30:00,42.0,42.6,41.9,42.5,37232.4,39.5053,40.0697,39.4113,39.9756,37232.4
2023-10-31 14:00:00,42.5,42.6,42.1,42.2,37158.9,39.9756,40.0697,39.5994,39.6934,37158.9
2023-10-31 14:30:00,42.3,42.4,41.9,42.1,40158.5,39.7875,39.8816,39.4113,39.5994,40158.5
2023-10-31 15:00:00,42.1,42.3,42.0,42.3,64531.5,39.5994,39.7875,39.5053,39.7875,64531.5
2023-10-31 15:30:00,42.3,43.0,42.2,42.9,362469.2,39.7875,40.4459,39.6934,40.3519,362469.2
2023-11-01 09:30:00,43.1,43.1,42.1,42.8,69879.8,40.54,40.54,39.5994,40.2578,69879.8
2023-11-01 10:00:00,42.8,43.6,42.2,43.5,92535.1,40.2578,41.0103,39.6934,40.9162,92535.1
2023-11-01 10:30:00,43.5,43.7,43.0,43.1,89209.9,40.9162,41.1043,40.4459,40.54,89209.9
2023-11-01 11:00:00,43.1,43.2,42.5,42.5,69616.9,40.54,40.634,39.9756,39.9756,69616.9
2023-11-01 11:30:00,42.5,42.9,42.5,42.7,37032.3,39.9756,40.3519,39.9756,40.1637,37032.3
2023-11-01 12:00:00,42.7,43.0,42.6,42.9,38808.3,40.1637,40.4459,40.0697,40.3519,38808.3
2023-11-01 12:30:00,43.0,43.1,42.8,42.9,51794.2,40.4459,40.54,40.2578,40.3519,51794.2
2023-11-01 13:00:00,42.9,42.9,42.6,42.8,46863.6,40.3519,40.3519,40.0697,40.2578,46863.6
2023-11-01 13:30:00,42.8,42.8,42.5,42.5,32209.6,40.2578,40.2578,39.9756,39.9756,32209.6
2023-11-01 14:00:00,42.5,42.7,42.3,42.5,66055.6,39.9756,40.1637,39.7875,39.9756,66055.6
2023-11-01 14:30:00,42.5,43.3,42.5,43.2,120337.6,39.9756,40.7281,39.9756,40.634,120337.6
2023-11-01 15:00:00,43.2,44.1,43.1,44.1,195199.0,40.634,41.4806,40.54,41.4806,195199.0
2023-11-01 15:30:00,44.1,45.5,44.0,44.8,623732.4,41.4806,42.7974,41.3865,42.139,623732.4
2023-11-02 09:30:00,45.4,46.3,45.2,46.2,135649.7,42.7034,43.5499,42.5152,43.4558,135649.7
2023-11-02 10:00:00,46.2,46.4,46.0,46.1,83572.9,43.4558,43.644,43.2677,43.3618,83572.9
2023-11-02 10:30:00,46.2,46.3,46.0,46.3,57373.8,43.4558,43.5499,43.2677,43.5499,57373.8
2023-11-02 11:00:00,46.3,46.5,46.1,46.3,59276.8,43.5499,43.738,43.3618,43.5499,59276.8
2023-11-02 11:30:00,46.3,46.5,46.3,46.5,29806.8,43.5499,43.738,43.5499,43.738,29806.8
2023-11-02 12:00:00,46.5,46.5,46.1,46.5,45152.6,43.738,43.738,43.3618,43.738,45152.6
2023-11-02 12:30:00,46.5,46.5,46.1,46.2,47400.8,43.738,43.738,43.3618,43.4558,47400.8
2023-11-02 13:00:00,46.2,46.5,46.1,46.5,42325.7,43.4558,43.738,43.3618,43.738,42325.7
2023-11-02 13:30:00,46.5,46.5,46.4,46.5,21270.6,43.738,43.738,43.644,43.738,21270.6
2023-11-02 14:00:00,46.5,46.8,46.4,46.7,68080.9,43.738,44.0202,43.644,43.9261,68080.9
2023-11-02 14:30:00,46.7,46.7,46.4,46.5,44674.5,43.9261,43.9261,43.644,43.738,44674.5
2023-11-02 15:00:00,46.5,46.7,46.4,46.5,69459.2,43.738,43.9261,43.644,43.738,69459.2
2023-11-02 15:30:00,46.5,46.7,46.4,46.5,270757.2,43.738,43.9261,43.644,43.738,270757.2
2023-11-03 09:30:00,47.5,48.7,47.2,48.5,140874.1,44.6786,45.8074,44.3964,45.6192,140874.1
2023-11-03 10:00:00,48.6,48.8,47.9,48.0,103791.7,45.7133,45.9014,45.0549,45.1489,103791.7
2023-11-03 10:30:00,48.1,48.5,47.7,48.3,94132.4,45.243,45.6192,44.8667,45.4311,94132.4
2023-11-03 11:00:00,48.3,48.8,48.3,48.8,69837.6,45.4311,45.9014,45.4311,45.9014,69837.6
2023-11-03 11:30:00,48.8,49.7,48.7,49.6,103271.6,45.9014,46.748,45.8074,46.6539,103271.6
2023-11-03 12:00:00,49.6,49.9,49.3,49.9,94561.4,46.6539,46.9361,46.3717,46.9361,94561.4
2023-11-03 12:30:00,49.9,50.0,49.7,49.9,86083.6,46.9361,47.0301,46.748,46.9361,86083.6
2023-11-03 13:00:00,49.9,50.0,49.8,49.9,63956.2,46.9361,47.0301,46.842,46.9361,63956.2
2023-11-03 13:30:00,49.9,50.7,49.7,50.5,167031.5,46.9361,47.6886,46.748,47.5004,167031.5
2023-11-03 14:00:00,50.4,50.5,50.2,50.3,71566.0,47.4064,47.5004,47.2183,47.3123,71566.0
2023-11-03 14:30:00,50.3,50.4,50.0,50.0,73371.6,47.3123,47.4064,47.0301,47.0301,73371.6
2023-11-03 15:00:00,50.0,50.1,49.8,49.8,45821.0,47.0301,47.1242,46.842,46.842,45821.0
2023-11-03 15:30:00,49.9,49.9,49.3,49.4,351659.2,46.9361,46.9361,46.3717,46.4658,351659.2
2023-11-06 09:30:00,49.5,51.4,49.4,49.5,161659.0,46.8228,48.62,46.7282,46.8228,161659.0
2023-11-06 10:00:00,49.5,49.8,49.1,49.2,49505.4,46.8228,47.1066,46.4444,46.539,49505.4
2023-11-06 10:30:00,49.2,49.3,48.9,49.0,37051.4,46.539,46.6336,46.2552,46.3498,37051.4
2023-11-06 11:00:00,49.0,49.0,48.7,48.8,25772.0,46.3498,46.3498,46.0661,46.1606,25772.0
2023-11-06 11:30:00,48.8,48.8,48.1,48.1,38100.4,46.1606,46.1606,45.4985,45.4985,38100.4
2023-11-06 12:00:00,48.1,48.2,47.8,47.8,26414.8,45.4985,45.5931,45.2147,45.2147,26414.8
2023-11-06 12:30:00,47.8,48.0,47.8,47.9,40532.1,45.2147,45.4039,45.2147,45.3093,40532.1
2023-11-06 13:00:00,47.9,47.9,47.4,47.4,38905.6,45.3093,45.3093,44.8364,44.8364,38905.6
2023-11-06 13:30:00,47.4,47.5,47.2,47.3,25283.8,44.8364,44.931,44.6472,44.7418,25283.8
2023-11-06 14:00:00,47.3,47.4,47.1,47.2,43443.3,44.7418,44.8364,44.5526,44.6472,43443.3
2023-11-06 14:30:00,47.3,47.6,47.2,47.5,46249.6,44.7418,45.0255,44.6472,44.931,46249.6
2023-11-06 15:00:00,47.4,47.5,47.1,47.1,47791.4,44.8364,44.931,44.5526,44.5526,47791.4
2023-11-06 15:30:00,47.1,47.3,47.0,47.2,230196.3,44.5526,44.7418,44.458,44.6472,230196.3
2023-11-07 09:30:00,46.5,47.0,46.1,47.0,57489.4,43.985,44.458,43.6067,44.458,57489.4
2023-11-07 10:00:00,47.0,47.6,46.9,47.5,55719.9,44.458,45.0255,44.3634,44.931,55719.9
2023-11-07 10:30:00,47.5,48.1,47.4,47.9,77460.3,44.931,45.4985,44.8364,45.3093,77460.3
2023-11-07 11:00:00,47.9,47.9,47.5,47.5,21275.5,45.3093,45.3093,44.931,44.931,21275.5
2023-11-07 11:30:00,47.5,47.6,47.4,47.5,13678.3,44.931,45.0255,44.8364,44.931,13678.3
2023-11-07 12:00:00,47.5,47.6,47.4,47.5,21490.9,44.931,45.0255,44.8364,44.931,21490.9
2023-11-07 12:30:00,47.4,47.6,47.4,47.5,18048.6,44.8364,45.0255,44.8364,44.931,18048.6
2023-11-07 13:00:00,47.5,47.6,47.4,47.6,20595.6,44.931,45.0255,44.8364,45.0255,20595.6
2023-11-07 13:30:00,47.6,47.6,47.3,47.5,38444.8,45.0255,45.0255,44.7418,44.931,38444.8
2023-11-07 14:00:00,47.6,47.6,47.5,47.5,10947.5,45.0255,45.0255,44.931,44.931,10947.5
2023-11-07 14:30:00,47.5,47.6,47.4,47.4,20222.5,44.931,45.0255,44.8364,44.8364,20222.5
2023-11-07 15:00:00,47.5,47.5,47.3,47.4,46691.1,44.931,44.931,44.7418,44.8364,46691.1
2023-11-07 15:30:00,47.4,47.6,46.8,47.3,295950.7,44.8364,45.0255,44.2688,44.7418,295950.7
2023-11-08 09:30:00,46.3,46.7,46.3,46.6,30641.3,43.7959,44.1742,43.7959,44.0796,30641.3
2023-11-08 10:00:00,46.6,46.8,46.4,46.7,23755.3,44.0796,44.2688,43.8904,44.1742,23755.3
2023-11-08 10:30:00,46.7,47.3,46.7,47.1,29923.7,44.1742,44.7418,44.1742,44.5526,29923.7
2023-11-08 11:00:00,47.1,47.4,47.0,47.3,17783.5,44.5526,44.8364,44.458,44.7418,17783.5
2023-11-08 11:30:00,47.3,47.4,46.8,46.9,16678.1,44.7418,44.8364,44.2688,44.3634,16678.1
2023-11-08 12:00:00,46.8,46.9,46.6,46.7,11944.6,44.2688,44.3634,44.0796,44.1742,11944.6
2023-11-08 12:30:00,46.7,46.9,46.6,46.7,16330.1,44.1742,44.3634,44.0796,44.1742,16330.1
2023-11-08 13:00:00,46.7,46.9,46.6,46.7,18127.4,44.1742,44.3634,44.0796,44.1742,18127.4
2023-11-08 13:30:00,46.8,46.8,46.6,46.6,10281.3,44.2688,44.2688,44.0796,44.0796,10281.3
2023-11-08 14:00:00,46.6,46.7,46.3,46.3,62405.8,44.0796,44.1742,43.7959,43.7959,62405.8
2023-11-08 14:30:00,46.3,46.4,46.2,46.3,20515.2,43.7959,43.8904,43.7013,43.7959,20515.2
2023-11-08 15:00:00,46.3,46.3,46.2,46.3,23822.7,43.7959,43.7959,43.7013,43.7959,23822.7
2023-11-08 15:30:00,46.3,46.7,46.2,46.6,183646.2,43.7959,44.1742,43.7013,44.0796,183646.2
2023-11-09 09:30:00,46.8,50.7,46.6,48.9,263463.9,44.2688,47.9579,44.0796,46.2552,263463.9
2023-11-09 10:00:00,48.8,48.9,48.1,48.6,96987.6,46.1606,46.2552,45.4985,45.9715,96987.6
2023-11-09 10:30:00,48.6,48.8,48.1,48.4,34566.1,45.9715,46.1606,45.4985,45.7823,34566.1
2023-11-09 11:00:00,48.4,48.4,47.8,47.8,20307.6,45.7823,45.7823,45.2147,45.2147,20307.6
2023-11-09 11:30:00,47.7,48.5,47.5,48.5,53430.3,45.1201,45.8769,44.931,45.8769,53430.3
2023-11-09 12:00:00,48.5,48.6,48.1,48.2,24698.0,45.8769,45.9715,45.4985,45.5931,24698.0
2023-11-09 12:30:00,48.2,48.6,48.1,48.5,10200.5,45.5931,45.9715,45.4985,45.8769,10200.5
2023-11-09 13:00:00,48.5,48.5,47.7,47.9,29955.9,45.8769,45.8769,45.1201,45.3093,29955.9
2023-11-09 13:30:00,47.9,48.0,47.6,47.9,13288.8,45.3093,45.4039,45.0255,45.3093,13288.8
2023-11-09 14:00:00,47.9,48.4,47.9,48.2,17367.5,45.3093,45.7823,45.3093,45.5931,17367.5
2023-11-09 14:30:00,48.3,48.4,48.0,48.1,18392.6,45.6877,45.7823,45.4039,45.4985,18392.6
2023-11-09 15:00:00,48.2,48.2,46.9,47.0,70976.7,45.5931,45.5931,44.3634,44.458,70976.7
2023-11-09 15:30:00,47.0,47.2,46.7,46.9,157867.5,44.458,44.6472,44.1742,44.3634,157867.5
2023-11-10 09:30:00,47.0,47.4,46.2,46.3,53896.6,44.458,44.8364,43.7013,43.7959,53896.6
2023-11-10 10:00:00,46.3,46.3,45.7,45.8,53418.5,43.7959,43.7959,43.2283,43.3229,53418.5
2023-11-10 10:30:00,45.8,46.0,45.7,45.8,28143.9,43.3229,43.5121,43.2283,43.3229,28143.9
2023-11-10 11:00:00,45.9,46.2,45.8,46.1,34899.9,43.4175,43.7013,43.3229,43.6067,34899.9
2023-11-10 11:30:00,46.1,46.2,45.9,46.0,39954.2,43.6067,43.7013,43.4175,43.5121,39954.2
2023-11-10 12:00:00,46.1,46.2,45.9,46.1,52397.7,43.6067,43.7013,43.4175,43.6067,52397.7
2023-11-10 12:30:00,46.1,46.2,45.9,45.9,42299.6,43.6067,43.7013,43.4175,43.4175,42299.6
2023-11-10 13:00:00,46.0,46.3,45.9,46.2,41763.5,43.5121,43.7959,43.4175,43.7013,41763.5
2023-11-10 13:30:00,46.2,46.2,46.0,46.1,18720.6,43.7013,43.7013,43.5121,43.6067,18720.6
2023-11-10 14:00:00,46.1,46.2,45.8,45.8,44706.6,43.6067,43.7013,43.3229,43.3229,44706.6
2023-11-10 14:30:00,45.8,46.0,45.7,45.8,35229.8,43.3229,43.5121,43.2283,43.3229,35229.8
2023-11-10 15:00:00,45.9,46.2,45.8,46.2,83308.5,43.4175,43.7013,43.3229,43.7013,83308.5
2023-11-10 15:30:00,46.2,46.4,46.0,46.3,289969.6,43.7013,43.8904,43.5121,43.7959,289969.6
2023-11-13 09:30:00,46.5,46.5,45.4,45.4,33574.4,43.985,43.985,42.9445,42.9445,33574.4
2023-11-13 10:00:00,45.4,46.1,45.4,45.8,31626.7,42.9445,43.6067,42.9445,43.3229,31626.7
2023-11-13 10:30:00,45.8,45.9,45.6,45.6,21566.8,43.3229,43.4175,43.1337,43.1337,21566.8
2023-11-13 11:00:00,45.7,46.0,45.5,46.0,26734.9,43.2283,43.5121,43.0391,43.5121,26734.9
2023-11-13 11:30:00,46.0,46.3,45.9,46.2,33390.9,43.5121,43.7959,43.4175,43.7013,33390.9
2023-11-13 12:00:00,46.2,46.3,45.9,46.0,48299.5,43.7013,43.7959,43.4175,43.5121,48299.5
2023-11-13 12:30:00,46.0,46.0,45.6,45.7,23974.7,43.5121,43.5121,43.1337,43.2283,23974.7
2023-11-13 13:00:00,45.7,45.7,45.6,45.7,16224.7,43.2283,43.2283,43.1337,43.2283,16224.7
2023-11-13 13:30:00,45.6,46.2,45.6,46.0,30210.7,43.1337,43.7013,43.1337,43.5121,30210.7
2023-11-13 14:00:00,46.1,46.3,46.0,46.2,24354.4,43.6067,43.7959,43.5121,43.7013,24354.4
2023-11-13 14:30:00,46.2,46.4,46.1,46.3,36175.5,43.7013,43.8904,43.6067,43.7959,36175.5
2023-11-13 15:00:00,46.2,46.4,46.2,46.3,30536.2,43.7013,43.8904,43.7013,43.7959,30536.2
2023-11-13 15:30:00,46.3,46.8,46.2,46.8,250567.7,43.7959,44.2688,43.7013,44.2688,250567.7
2023-11-14 09:30:00,47.5,48.3,47.2,48.1,156415.1,44.931,45.6877,44.6472,45.4985,156415.1
2023-11-14 10:00:00,48.1,48.3,47.6,48.1,60356.4,45.4985,45.6877,45.0255,45.4985,60356.4
2023-11-14 10:30:00,48.1,48.1,47.7,47.8,33871.1,45.4985,45.4985,45.1201,45.2147,33871.1
2023-11-14 11:00:00,47.8,48.1,47.7,47.9,42548.4,45.2147,45.4985,45.1201,45.3093,42548.4
2023-11-14 11:30:00,47.9,48.1,47.8,47.9,34924.2,45.3093,45.4985,45.2147,45.3093,34924.2
2023-11-14 12:00:00,47.9,48.0,47.8,47.9,27745.7,45.3093,45.4039,45.2147,45.3093,27745.7
2023-11-14 12:30:00,47.9,47.9,47.8,47.9,20791.0,45.3093,45.3093,45.2147,45.3093,20791.0
2023-11-14 13:00:00,47.9,48.1,47.8,48.0,31327.2,45.3093,45.4985,45.2147,45.4039,31327.2
2023-11-14 13:30:00,48.0,48.3,47.9,48.2,57953.0,45.4039,45.6877,45.3093,45.5931,57953.0
2023-11-14 14:00:00,48.3,48.3,48.0,48.1,22725.8,45.6877,45.6877,45.4039,45.4985,22725.8
2023-11-14 14:30:00,48.1,48.1,47.9,48.0,32690.1,45.4985,45.4985,45.3093,45.4039,32690.1
2023-11-14 15:00:00,47.9,48.3,47.9,48.2,56983.7,45.3093,45.6877,45.3093,45.5931,56983.7
2023-11-14 15:30:00,48.2,48.9,48.1,48.9,242360.3,45.5931,46.2552,45.4985,46.2552,242360.3
2023-11-15 09:30:00,54.9,56.2,52.4,52.6,526284.2,51.9307,53.1604,49.5659,49.7551,526284.2
2023-11-15 10:00:00,52.6,53.8,52.6,52.7,182434.1,49.7551,50.8902,49.7551,49.8497,182434.1
2023-11-15 10:30:00,52.7,53.9,52.5,53.2,124922.4,49.8497,50.9848,49.6605,50.3227,124922.4
2023-11-15 11:00:00,53.2,53.2,52.2,52.4,102611.1,50.3227,50.3227,49.3768,49.5659,102611.1
2023-11-15 11:30:00,52.5,52.5,51.7,52.1,104528.7,49.6605,49.6605,48.9038,49.2822,104528.7
2023-11-15 12:00:00,52.1,52.6,51.9,52.3,75033.5,49.2822,49.7551,49.093,49.4713,75033.5
2023-11-15 12:30:00,52.3,52.8,52.1,52.4,68866.5,49.4713,49.9443,49.2822,49.5659,68866.5
2023-11-15 13:00:00,52.3,52.4,51.7,51.8,76946.2,49.4713,49.5659,48.9038,48.9984,76946.2
2023-11-15 13:30:00,51.8,52.2,51.8,52.0,52814.9,48.9984,49.3768,48.9984,49.1876,52814.9
2023-11-15 14:00:00,51.9,52.2,51.8,52.1,42956.5,49.093,49.3768,48.9984,49.2822,42956.5
2023-11-15 14:30:00,52.1,52.5,52.0,52.4,71667.3,49.2822,49.6605,49.1876,49.5659,71667.3
2023-11-15 15:00:00,52.4,52.4,51.6,51.7,66344.6,49.5659,49.5659,48.8092,48.9038,66344.6
2023-11-15 15:30:00,51.7,52.1,51.5,52.0,207254.1,48.9038,49.2822,48.7146,49.1876,207254.1
2023-11-16 09:30:00,52.7,52.8,51.0,51.1,129468.6,49.8497,49.9443,48.2417,48.3362,129468.6
2023-11-16 10:00:00,51.1,51.3,50.2,50.3,54896.2,48.3362,48.5254,47.4849,47.5795,54896.2
2023-11-16 10:30:00,50.3,50.5,49.8,50.1,74756.9,47.5795,47.7687,47.1066,47.3903,74756.9
2023-11-16 11:00:00,50.0,50.2,49.6,49.8,45105.6,47.2957,47.4849,46.9174,47.1066,45105.6
2023-11-16 11:30:00,49.8,50.1,49.8,50.1,31481.6,47.1066,47.3903,47.1066,47.3903,31481.6
2023-11-16 12:00:00,50.0,50.1,49.8,50.0,40156.0,47.2957,47.3903,47.1066,47.2957,40156.0
2023-11-16 12:30:00,50.1,50.6,50.0,50.6,43519.0,47.3903,47.8633,47.2957,47.8633,43519.0
2023-11-16 13:00:00,50.6,50.8,50.3,50.4,92297.6,47.8633,48.0525,47.5795,47.6741,92297.6
2023-11-16 13:30:00,50.5,50.7,50.4,50.7,23145.7,47.7687,47.9579,47.6741,47.9579,23145.7
2023-11-16 14:00:00,50.7,50.9,50.6,50.7,38729.3,47.9579,48.1471,47.8633,47.9579,38729.3
2023-11-16 14:30:00,50.7,51.0,50.6,51.0,57525.5,47.9579,48.2417,47.8633,48.2417,57525.5
2023-11-16 15:00:00,51.0,51.1,50.7,51.0,45290.6,48.2417,48.3362,47.9579,48.2417,45290.6
2023-11-16 15:30:00,51.0,51.4,50.9,51.3,180459.9,48.2417,48.62,48.1471,48.5254,180459.9
2023-11-17 09:30:00,51.4,51.4,50.4,50.7,111358.9,48.62,48.62,47.6741,47.9579,111358.9
2023-11-17 10:00:00,50.7,50.7,50.2,50.2,44366.3,47.9579,47.9579,47.4849,47.4849,44366.3
2023-11-17 10:30:00,50.3,50.5,50.2,50.3,32557.3,47.5795,47.7687,47.4849,47.5795,32557.3
2023-11-17 11:00:00,50.3,50.6,50.2,50.4,21162.1,47.5795,47.8633,47.4849,47.6741,21162.1
2023-11-17 11:30:00,50.4,50.6,50.2,50.4,27407.1,47.6741,47.8633,47.4849,47.6741,27407.1
2023-11-17 12:00:00,50.5,50.7,50.4,50.6,47296.7,47.7687,47.9579,47.6741,47.8633,47296.7
2023-11-17 12:30:00,50.6,50.6,50.5,50.6,23276.1,47.8633,47.8633,47.7687,47.8633,23276.1
2023-11-17 13:00:00,50.6,50.6,50.5,50.6,23839.6,47.8633,47.8633,47.7687,47.8633,23839.6
2023-11-17 13:30:00,50.6,50.6,50.5,50.6,19753.2,47.8633,47.8633,47.7687,47.8633,19753.2
2023-11-17 14:00:00,50.6,50.8,50.5,50.7,51222.4,47.8633,48.0525,47.7687,47.9579,51222.4
2023-11-17 14:30:00,50.7,50.7,50.6,50.7,40418.4,47.9579,47.9579,47.8633,47.9579,40418.4
2023-11-17 15:00:00,50.6,50.8,50.6,50.7,39494.4,47.8633,48.0525,47.8633,47.9579,39494.4
2023-11-17 15:30:00,50.7,50.9,50.6,50.9,173862.4,47.9579,48.1471,47.8633,48.1471,173862.4
2023-11-20 09:30:00,51.1,51.7,50.4,51.2,82910.9,48.3362,48.9038,47.6741,48.4308,82910.9
2023-11-20 10:00:00,51.2,51.2,50.7,51.0,58676.9,48.4308,48.4308,47.9579,48.2417,58676.9
2023-11-20 10:30:00,51.0,51.4,50.8,51.2,36718.4,48.2417,48.62,48.0525,48.4308,36718.4
2023-11-20 11:00:00,51.2,51.2,50.8,51.0,55801.7,48.4308,48.4308,48.0525,48.2417,55801.7
2023-11-20 11:30:00,51.0,51.2,50.8,51.2,41049.8,48.2417,48.4308,48.0525,48.4308,41049.8
2023-11-20 12:00:00,51.1,51.3,51.0,51.2,34087.8,48.3362,48.5254,48.2417,48.4308,34087.8
2023-11-20 12:30:00,51.3,51.4,51.0,51.2,35015.7,48.5254,48.62,48.2417,48.4308,35015.7
2023-11-20 13:00:00,51.1,51.7,51.1,51.6,47020.0,48.3362,48.9038,48.3362,48.8092,47020.0
2023-11-20 13:30:00,51.6,51.8,51.5,51.7,33185.1,48.8092,48.9984,48.7146,48.9038,33185.1
2023-11-20 14:00:00,51.7,51.8,51.5,51.6,37633.0,48.9038,48.9984,48.7146,48.8092,37633.0
2023-11-20 14:30:00,51.7,51.8,51.5,51.7,40176.6,48.9038,48.9984,48.7146,48.9038,40176.6
2023-11-20 15:00:00,51.7,51.8,51.5,51.5,40001.2,48.9038,48.9984,48.7146,48.7146,40001.2
2023-11-20 15:30:00,51.6,51.7,51.4,51.5,161744.2,48.8092,48.9038,48.62,48.7146,161744.2
2023-11-21 09:30:00,51.5,51.5,48.7,49.2,192719.4,48.7146,48.7146,46.0661,46.539,192719.4
2023-11-21 10:00:00,49.2,49.4,48.6,48.7,140356.1,46.539,46.7282,45.9715,46.0661,140356.1
2023-11-21 10:30:00,48.7,48.9,48.4,48.7,59833.5,46.0661,46.2552,45.7823,46.0661,59833.5
2023-11-21 11:00:00,48.7,49.0,48.4,49.0,40512.7,46.0661,46.3498,45.7823,46.3498,40512.7
2023-11-21 11:30:00,48.9,49.0,48.7,49.0,33421.1,46.2552,46.3498,46.0661,46.3498,33421.1
2023-11-21 12:00:00,49.0,49.2,48.5,48.6,62510.1,46.3498,46.539,45.8769,45.9715,62510.1
2023-11-21 12:30:00,48.6,48.8,48.5,48.8,25227.5,45.9715,46.1606,45.8769,46.1606,25227.5
2023-11-21 13:00:00,48.8,48.8,48.6,48.7,22554.5,46.1606,46.1606,45.9715,46.0661,22554.5
2023-11-21 13:30:00,48.6,48.8,48.5,48.7,47071.8,45.9715,46.1606,45.8769,46.0661,47071.8
2023-11-21 14:00:00,48.8,48.8,48.7,48.8,29889.6,46.1606,46.1606,46.0661,46.1606,29889.6
2023-11-21 14:30:00,48.8,48.8,48.6,48.8,27679.9,46.1606,46.1606,45.9715,46.1606,27679.9
2023-11-21 15:00:00,48.8,48.9,48.6,48.8,69249.3,46.1606,46.2552,45.9715,46.1606,69249.3
2023-11-21 15:30:00,48.8,48.8,48.4,48.5,191813.6,46.1606,46.1606,45.7823,45.8769,191813.6
2023-11-22 09:30:00,48.6,49.5,48.6,49.2,76064.8,45.9715,46.8228,45.9715,46.539,76064.8
2023-11-22 10:00:00,49.3,49.5,49.0,49.3,56083.5,46.6336,46.8228,46.3498,46.6336,56083.5
2023-11-22 10:30:00,49.4,49.5,49.1,49.2,30304.6,46.7282,46.8228,46.4444,46.539,30304.6
2023-11-22 11:00:00,49.2,49.3,48.8,49.0,20994.0,46.539,46.6336,46.1606,46.3498,20994.0
2023-11-22 11:30:00,49.0,49.2,48.8,49.2,26979.4,46.3498,46.539,46.1606,46.539,26979.4
2023-11-22 12:00:00,49.2,49.3,49.1,49.2,15819.6,46.539,46.6336,46.4444,46.539,15819.6
2023-11-22 12:30:00,49.2,49.5,49.1,49.4,53365.2,46.539,46.8228,46.4444,46.7282,53365.2
2023-11-22 13:00:00,49.3,49.6,49.2,49.5,89497.3,46.6336,46.9174,46.539,46.8228,89497.3
2023-11-22 13:30:00,49.5,49.6,49.4,49.5,26985.8,46.8228,46.9174,46.7282,46.8228,26985.8
2023-11-22 14:00:00,49.5,49.6,49.4,49.6,18228.6,46.8228,46.9174,46.7282,46.9174,18228.6
2023-11-22 14:30:00,49.6,49.6,49.3,49.5,34766.4,46.9174,46.9174,46.6336,46.8228,34766.4
2023-11-22 15:00:00,49.5,49.5,49.2,49.4,48035.8,46.8228,46.8228,46.539,46.7282,48035.8
2023-11-22 15:30:00,49.4,49.4,48.8,48.9,257567.6,46.7282,46.7282,46.1606,46.2552,257567.6
2023-11-24 09:30:00,49.0,49.4,48.8,49.2,47834.4,46.3498,46.7282,46.1606,46.539,47834.4
2023-11-24 10:00:00,49.2,49.3,49.0,49.2,33578.0,46.539,46.6336,46.3498,46.539,33578.0
2023-11-24 10:30:00,49.3,49.3,48.9,48.9,29795.0,46.6336,46.6336,46.2552,46.2552,29795.0
2023-11-24 11:00:00,48.9,48.9,48.5,48.5,28792.0,46.2552,46.2552,45.8769,45.8769,28792.0
2023-11-24 11:30:00,48.5,48.7,48.5,48.7,14697.1,45.8769,46.0661,45.8769,46.0661,14697.1
2023-11-24 12:00:00,48.6,49.3,48.6,49.2,48929.0,45.9715,46.6336,45.9715,46.539,48929.0
2023-11-24 12:30:00,49.2,49.4,49.1,49.2,89030.4,46.539,46.7282,46.4444,46.539,89030.4
2023-11-27 09:30:00,49.1,49.1,47.9,48.7,96785.3,46.4444,46.4444,45.3093,46.0661,96785.3
2023-11-27 10:00:00,48.7,48.9,48.5,48.8,59204.3,46.0661,46.2552,45.8769,46.1606,59204.3
2023-11-27 10:30:00,48.8,48.9,48.6,48.8,28309.7,46.1606,46.2552,45.9715,46.1606,28309.7
2023-11-27 11:00:00,48.7,48.9,48.7,48.9,11992.4,46.0661,46.2552,46.0661,46.2552,11992.4
2023-11-27 11:30:00,48.9,48.9,48.7,48.8,15651.2,46.2552,46.2552,46.0661,46.1606,15651.2
2023-11-27 12:00:00,48.7,48.8,48.6,48.6,21789.1,46.0661,46.1606,45.9715,45.9715,21789.1
2023-11-27 12:30:00,48.6,48.8,48.5,48.7,23404.6,45.9715,46.1606,45.8769,46.0661,23404.6
2023-11-27 13:00:00,48.8,48.9,48.5,48.6,34555.9,46.1606,46.2552,45.8769,45.9715,34555.9
2023-11-27 13:30:00,48.6,48.6,48.5,48.6,12448.5,45.9715,45.9715,45.8769,45.9715,12448.5
2023-11-27 14:00:00,48.6,48.8,48.4,48.8,46393.1,45.9715,46.1606,45.7823,46.1606,46393.1
2023-11-27 14:30:00,48.7,48.8,48.4,48.5,30188.0,46.0661,46.1606,45.7823,45.8769,30188.0
2023-11-27 15:00:00,48.5,48.6,48.4,48.6,28487.7,45.8769,45.9715,45.7823,45.9715,28487.7
2023-11-27 15:30:00,48.6,48.6,48.2,48.2,151934.6,45.9715,45.9715,45.5931,45.5931,151934.6
2023-11-28 09:30:00,48.3,48.4,47.4,47.6,47709.8,45.6877,45.7823,44.8364,45.0255,47709.8
2023-11-28 10:00:00,47.6,48.0,47.5,47.9,22031.1,45.0255,45.4039,44.931,45.3093,22031.1
2023-11-28 10:30:00,47.9,48.4,47.7,48.3,38487.1,45.3093,45.7823,45.1201,45.6877,38487.1
2023-11-28 11:00:00,48.3,48.4,47.9,47.9,27066.1,45.6877,45.7823,45.3093,45.3093,27066.1
2023-11-28 11:30:00,47.9,48.2,47.8,48.1,36591.8,45.3093,45.5931,45.2147,45.4985,36591.8
2023-11-28 12:00:00,48.1,48.1,47.8,47.8,20212.9,45.4985,45.4985,45.2147,45.2147,20212.9
2023-11-28 12:30:00,47.9,48.0,47.6,47.6,46079.1,45.3093,45.4039,45.0255,45.0255,46079.1
2023-11-28 13:00:00,47.7,47.8,47.5,47.7,35497.0,45.1201,45.2147,44.931,45.1201,35497.0
2023-11-28 13:30:00,47.7,47.8,47.5,47.6,30357.7,45.1201,45.2147,44.931,45.0255,30357.7
2023-11-28 14:00:00,47.6,47.9,47.5,47.7,32022.3,45.0255,45.3093,44.931,45.1201,32022.3
2023-11-28 14:30:00,47.8,47.9,47.6,47.8,36981.3,45.2147,45.3093,45.0255,45.2147,36981.3
2023-11-28 15:00:00,47.9,47.9,47.5,47.5,69929.3,45.3093,45.3093,44.931,44.931,69929.3
2023-11-28 15:30:00,47.5,47.7,47.2,47.4,283071.1,44.931,45.1201,44.6472,44.8364,283071.1
2023-11-29 09:30:00,48.6,48.6,46.8,47.7,107662.7,45.9715,45.9715,44.2688,45.1201,107662.7
2023-11-29 10:00:00,47.7,47.7,46.6,46.7,66929.8,45.1201,45.1201,44.0796,44.1742,66929.8
2023-11-29 10:30:00,46.7,46.7,46.2,46.5,86820.6,44.1742,44.1742,43.7013,43.985,86820.6
2023-11-29 11:00:00,46.4,46.5,46.1,46.2,83914.9,43.8904,43.985,43.6067,43.7013,83914.9
2023-11-29 11:30:00,46.1,46.3,46.0,46.2,78962.4,43.6067,43.7959,43.5121,43.7013,78962.4
2023-11-29 12:00:00,46.2,46.4,46.0,46.3,42806.0,43.7013,43.8904,43.5121,43.7959,42806.0
2023-11-29 12:30:00,46.3,46.5,46.1,46.5,56691.4,43.7959,43.985,43.6067,43.985,56691.4
2023-11-29 13:00:00,46.5,46.7,46.2,46.6,44225.6,43.985,44.1742,43.7013,44.0796,44225.6
2023-11-29 13:30:00,46.6,46.8,46.5,46.7,62840.8,44.0796,44.2688,43.985,44.1742,62840.8
2023-11-29 14:00:00,46.7,47.2,46.6,47.1,73768.7,44.1742,44.6472,44.0796,44.5526,73768.7
2023-11-29 14:30:00,47.1,47.2,46.9,47.0,35708.6,44.5526,44.6472,44.3634,44.458,35708.6
2023-11-29 15:00:00,47.0,47.1,46.7,46.9,49105.1,44.458,44.5526,44.1742,44.3634,49105.1
2023-11-29 15:30:00,46.9,47.0,46.7,46.9,147424.2,44.3634,44.458,44.1742,44.3634,147424.2
2023-11-30 09:30:00,47.1,47.2,46.2,46.9,48158.7,44.5526,44.6472,43.7013,44.3634,48158.7
2023-11-30 10:00:00,46.9,47.3,46.5,47.2,53480.8,44.3634,44.7418,43.985,44.6472,53480.8
2023-11-30 10:30:00,47.3,47.3,46.9,47.1,38342.3,44.7418,44.7418,44.3634,44.5526,38342.3
2023-11-30 11:00:00,47.1,47.5,47.0,47.4,38349.2,44.5526,44.931,44.458,44.8364,38349.2
2023-11-30 11:30:00,47.4,47.6,47.1,47.2,49643.1,44.8364,45.0255,44.5526,44.6472,49643.1
2023-11-30 12:00:00,47.1,47.5,47.1,47.1,26751.6,44.5526,44.931,44.5526,44.5526,26751.6
2023-11-30 12:30:00,47.1,47.5,47.1,47.2,28875.5,44.5526,44.931,44.5526,44.6472,28875.5
2023-11-30 13:00:00,47.3,47.3,47.0,47.1,38287.1,44.7418,44.7418,44.458,44.5526,38287.1
2023-11-30 13:30:00,47.0,47.1,46.4,46.7,47967.7,44.458,44.5526,43.8904,44.1742,47967.7
2023-11-30 14:00:00,46.7,46.9,46.5,46.7,60664.2,44.1742,44.3634,43.985,44.1742,60664.2
2023-11-30 14:30:00,46.7,47.1,46.6,46.8,76739.2,44.1742,44.5526,44.0796,44.2688,76739.2
2023-11-30 15:00:00,46.8,47.1,46.7,47.1,106879.1,44.2688,44.5526,44.1742,44.5526,106879.1
2023-11-30 15:30:00,47.1,47.1,46.5,47.0,398051.5,44.5526,44.5526,43.985,44.458,398051.5
2023-12-01 09:30:00,47.0,47.1,45.9,46.4,83203.1,44.458,44.5526,43.4175,43.8904,83203.1
2023-12-01 10:00:00,46.4,47.2,46.2,46.8,71381.7,43.8904,44.6472,43.7013,44.2688,71381.7
2023-12-01 10:30:00,46.9,47.0,46.6,46.9,30895.7,44.3634,44.458,44.0796,44.3634,30895.7
2023-12-01 11:00:00,46.8,47.4,46.7,47.3,58465.0,44.2688,44.8364,44.1742,44.7418,58465.0
2023-12-01 11:30:00,47.4,47.8,47.1,47.7,49627.5,44.8364,45.2147,44.5526,45.1201,49627.5
2023-12-01 12:00:00,47.7,48.1,47.6,48.0,77702.7,45.1201,45.4985,45.0255,45.4039,77702.7
2023-12-01 12:30:00,48.1,48.4,48.0,48.3,65406.2,45.4985,45.7823,45.4039,45.6877,65406.2
2023-12-01 13:00:00,48.4,48.5,48.3,48.3,30671.6,45.7823,45.8769,45.6877,45.6877,30671.6
2023-12-01 13:30:00,48.3,48.5,48.3,48.3,28394.3,45.6877,45.8769,45.6877,45.6877,28394.3
2023-12-01 14:00:00,48.4,48.4,48.2,48.4,50186.9,45.7823,45.7823,45.5931,45.7823,50186.9
2023-12-01 14:30:00,48.4,48.4,48.2,48.3,38873.5,45.7823,45.7823,45.5931,45.6877,38873.5
2023-12-01 15:00:00,48.2,48.6,48.2,48.6,76739.0,45.5931,45.9715,45.5931,45.9715,76739.0
2023-12-01 15:30:00,48.6,49.1,48.5,48.9,264453.3,45.9715,46.4444,45.8769,46.2552,264453.3
2023-12-04 09:30:00,48.7,48.7,47.2,47.2,169068.8,46.0661,46.0661,44.6472,44.6472,169068.8
2023-12-04 10:00:00,47.2,47.3,46.0,46.0,136662.7,44.6472,44.7418,43.5121,43.5121,136662.7
2023-12-04 10:30:00,46.0,46.3,45.9,46.1,151685.5,43.5121,43.7959,43.4175,43.6067,151685.5
2023-12-04 11:00:00,46.1,46.3,45.9,46.3,97536.1,43.6067,43.7959,43.4175,43.7959,97536.1
2023-12-04 11:30:00,46.3,46.3,45.9,46.1,93013.5,43.7959,43.7959,43.4175,43.6067,93013.5
2023-12-04 12:00:00,46.2,46.2,45.8,46.0,42448.1,43.7013,43.7013,43.3229,43.5121,42448.1
2023-12-04 12:30:00,46.0,46.1,45.9,46.0,54491.1,43.5121,43.6067,43.4175,43.5121,54491.1
2023-12-04 13:00:00,46.0,46.0,45.6,45.6,87525.3,43.5121,43.5121,43.1337,43.1337,87525.3
2023-12-04 13:30:00,45.7,45.7,45.5,45.7,36402.7,43.2283,43.2283,43.0391,43.2283,36402.7
2023-12-04 14:00:00,45.7,45.8,45.5,45.6,46629.8,43.2283,43.3229,43.0391,43.1337,46629.8
2023-12-04 14:30:00,45.6,45.6,45.5,45.5,19818.1,43.1337,43.1337,43.0391,43.0391,19818.1
2023-12-04 15:00:00,45.5,45.6,45.4,45.4,43364.6,43.0391,43.1337,42.9445,42.9445,43364.6
2023-12-04 15:30:00,45.4,45.8,45.3,45.8,279208.6,42.9445,43.3229,42.8499,43.3229,279208.6
2023-12-05 09:30:00,45.3,45.5,44.8,45.0,102274.6,42.8499,43.0391,42.377,42.5662,102274.6
2023-12-05 10:00:00,45.1,45.5,44.9,45.0,44087.4,42.6608,43.0391,42.4716,42.5662,44087.4
2023-12-05 10:30:00,45.0,45.2,44.9,45.1,51454.3,42.5662,42.7553,42.4716,42.6608,51454.3
2023-12-05 11:00:00,45.2,45.3,44.9,45.1,85264.0,42.7553,42.8499,42.4716,42.6608,85264.0
2023-12-05 11:30:00,45.0,45.3,44.9,45.0,47638.1,42.5662,42.8499,42.4716,42.5662,47638.1
2023-12-05 12:00:00,45.0,45.4,44.5,44.6,210926.1,42.5662,42.9445,42.0932,42.1878,210926.1
2023-12-05 12:30:00,44.6,44.8,44.5,44.6,132757.2,42.1878,42.377,42.0932,42.1878,132757.2
2023-12-05 13:00:00,44.5,44.6,44.1,44.2,95268.7,42.0932,42.1878,41.7148,41.8094,95268.7
2023-12-05 13:30:00,44.2,44.5,44.1,44.5,142492.0,41.8094,42.0932,41.7148,42.0932,142492.0
2023-12-05 14:00:00,44.4,45.0,44.4,44.9,141535.1,41.9986,42.5662,41.9986,42.4716,141535.1
2023-12-05 14:30:00,44.9,45.0,44.6,44.8,76578.6,42.4716,42.5662,42.1878,42.377,76578.6
2023-12-05 15:00:00,44.8,44.9,44.6,44.7,83073.1,42.377,42.4716,42.1878,42.2824,83073.1
2023-12-05 15:30:00,44.7,45.3,44.6,45.3,198857.7,42.2824,42.8499,42.1878,42.8499,198857.7
2023-12-06 09:30:00,45.7,46.3,45.4,46.2,84486.5,43.2283,43.7959,42.9445,43.7013,84486.5
2023-12-06 10:00:00,46.1,46.5,45.8,45.8,76706.0,43.6067,43.985,43.3229,43.3229,76706.0
2023-12-06 10:30:00,45.8,46.4,45.8,46.3,46549.1,43.3229,43.8904,43.3229,43.7959,46549.1
2023-12-06 11:00:00,46.3,46.3,45.8,46.0,48272.0,43.7959,43.7959,43.3229,43.5121,48272.0
2023-12-06 11:30:00,45.9,46.0,45.7,45.7,29361.3,43.4175,43.5121,43.2283,43.2283,29361.3
2023-12-06 12:00:00,45.7,45.9,45.6,45.6,47518.7,43.2283,43.4175,43.1337,43.1337,47518.7
2023-12-06 12:30:00,45.6,45.7,45.4,45.4,27900.0,43.1337,43.2283,42.9445,42.9445,27900.0
2023-12-06 13:00:00,45.4,45.5,45.2,45.5,40219.4,42.9445,43.0391,42.7553,43.0391,40219.4
2023-12-06 13:30:00,45.5,45.5,45.4,45.4,30970.0,43.0391,43.0391,42.9445,42.9445,30970.0
2023-12-06 14:00:00,45.4,45.5,45.3,45.3,27763.5,42.9445,43.0391,42.8499,42.8499,27763.5
2023-12-06 14:30:00,45.3,45.4,45.2,45.2,24220.0,42.8499,42.9445,42.7553,42.7553,24220.0
2023-12-06 15:00:00,45.2,45.3,44.9,44.9,80229.9,42.7553,42.8499,42.4716,42.4716,80229.9
2023-12-06 15:30:00,45.0,45.2,44.9,44.9,283863.3,42.5662,42.7553,42.4716,42.4716,283863.3
2023-12-07 09:30:00,45.5,45.7,44.8,45.4,56736.7,43.0391,43.2283,42.377,42.9445,56736.7
2023-12-07 10:00:00,45.4,45.7,45.0,45.5,178619.8,42.9445,43.2283,42.5662,43.0391,178619.8
2023-12-07 10:30:00,45.6,46.1,45.4,46.1,56267.9,43.1337,43.6067,42.9445,43.6067,56267.9
2023-12-07 11:00:00,46.0,46.6,45.9,46.3,111856.0,43.5121,44.0796,43.4175,43.7959,111856.0
2023-12-07 11:30:00,46.3,46.4,46.0,46.3,58527.9,43.7959,43.8904,43.5121,43.7959,58527.9
2023-12-07 12:00:00,46.4,46.5,46.1,46.3,55432.9,43.8904,43.985,43.6067,43.7959,55432.9
2023-12-07 12:30:00,46.3,46.5,46.2,46.5,34026.8,43.7959,43.985,43.7013,43.985,34026.8
2023-12-07 13:00:00,46.5,46.6,46.4,46.6,40705.4,43.985,44.0796,43.8904,44.0796,40705.4
2023-12-07 13:30:00,46.6,46.8,46.5,46.7,39854.5,44.0796,44.2688,43.985,44.1742,39854.5
2023-12-07 14:00:00,46.7,46.8,46.5,46.8,56345.7,44.1742,44.2688,43.985,44.2688,56345.7
2023-12-07 14:30:00,46.7,46.8,46.4,46.5,75766.9,44.1742,44.2688,43.8904,43.985,75766.9
2023-12-07 15:00:00,46.5,46.8,46.4,46.7,54035.1,43.985,44.2688,43.8904,44.1742,54035.1
2023-12-07 15:30:00,46.8,47.1,46.7,47.1,289860.3,44.2688,44.5526,44.1742,44.5526,289860.3
2023-12-08 09:30:00,46.3,46.8,46.0,46.0,84054.0,43.7959,44.2688,43.5121,43.5121,84054.0
2023-12-08 10:00:00,46.1,46.5,46.0,46.3,41303.6,43.6067,43.985,43.5121,43.7959,41303.6
2023-12-08 10:30:00,46.4,46.4,45.7,46.0,88481.0,43.8904,43.8904,43.2283,43.5121,88481.0
2023-12-08 11:00:00,46.0,46.1,45.7,46.0,51088.1,43.5121,43.6067,43.2283,43.5121,51088.1
2023-12-08 11:30:00,45.9,46.1,45.9,46.0,59193.5,43.4175,43.6067,43.4175,43.5121,59193.5
2023-12-08 12:00:00,46.0,46.1,45.8,46.1,42483.6,43.5121,43.6067,43.3229,43.6067,42483.6
2023-12-08 12:30:00,46.0,46.1,46.0,46.0,18869.8,43.5121,43.6067,43.5121,43.5121,18869.8
2023-12-08 13:00:00,46.1,46.1,45.9,46.1,50696.2,43.6067,43.6067,43.4175,43.6067,50696.2
2023-12-08 13:30:00,46.1,46.2,46.0,46.2,34353.3,43.6067,43.7013,43.5121,43.7013,34353.3
2023-12-08 14:00:00,46.1,46.2,46.0,46.2,37071.2,43.6067,43.7013,43.5121,43.7013,37071.2
2023-12-08 14:30:00,46.2,46.3,46.0,46.2,53337.8,43.7013,43.7959,43.5121,43.7013,53337.8
2023-12-08 15:00:00,46.1,46.4,46.1,46.3,54062.1,43.6067,43.8904,43.6067,43.7959,54062.1
2023-12-08 15:30:00,46.3,46.5,46.2,46.3,163382.5,43.7959,43.985,43.7013,43.7959,163382.5
2023-12-11 09:30:00,47.0,48.4,46.8,48.3,304221.2,44.458,45.7823,44.2688,45.6877,304221.2
2023-12-11 10:00:00,48.3,50.0,48.2,49.9,301913.3,45.6877,47.2957,45.5931,47.2011,301913.3
2023-12-11 10:30:00,49.9,50.2,49.6,49.8,194292.6,47.2011,47.4849,46.9174,47.1066,194292.6
2023-12-11 11:00:00,49.7,50.1,49.2,49.2,177366.6,47.012,47.3903,46.539,46.539,177366.6
2023-12-11 11:30:00,49.2,49.6,49.2,49.5,85811.5,46.539,46.9174,46.539,46.8228,85811.5
2023-12-11 12:00:00,49.5,49.6,49.3,49.6,67915.0,46.8228,46.9174,46.6336,46.9174,67915.0
2023-12-11 12:30:00,49.6,49.9,49.5,49.8,44104.0,46.9174,47.2011,46.8228,47.1066,44104.0
2023-12-11 13:00:00,49.8,50.2,49.5,50.0,82709.8,47.1066,47.4849,46.8228,47.2957,82709.8
2023-12-11 13:30:00,50.0,51.2,50.0,51.2,200938.1,47.2957,48.4308,47.2957,48.4308,200938.1
2023-12-11 14:00:00,51.1,51.3,50.6,50.6,115053.0,48.3362,48.5254,47.8633,47.8633,115053.0
2023-12-11 14:30:00,50.6,50.7,50.1,50.1,73818.2,47.8633,47.9579,47.3903,47.3903,73818.2
2023-12-11 15:00:00,50.2,50.2,49.7,49.8,97342.6,47.4849,47.4849,47.012,47.1066,97342.6
2023-12-11 15:30:00,49.7,50.3,49.5,50.1,236815.7,47.012,47.5795,46.8228,47.3903,236815.7
2023-12-12 09:30:00,50.0,50.0,46.7,47.4,534059.3,47.2957,47.2957,44.1742,44.8364,534059.3
2023-12-12 10:00:00,47.4,51.0,47.3,50.2,503196.4,44.8364,48.2417,44.7418,47.4849,503196.4
2023-12-12 10:30:00,50.2,51.6,50.1,51.3,189014.3,47.4849,48.8092,47.3903,48.5254,189014.3
2023-12-12 11:00:00,51.3,51.9,51.1,51.3,117240.6,48.5254,49.093,48.3362,48.5254,117240.6
2023-12-12 11:30:00,51.3,51.3,50.5,50.9,151667.5,48.5254,48.5254,47.7687,48.1471,151667.5
2023-12-12 12:00:00,51.0,51.6,50.0,51.5,78708.9,48.2417,48.8092,47.2957,48.7146,78708.9
2023-12-12 12:30:00,51.5,51.7,51.1,51.2,115695.9,48.7146,48.9038,48.3362,48.4308,115695.9
2023-12-12 13:00:00,51.2,51.5,51.1,51.5,48100.2,48.4308,48.7146,48.3362,48.7146,48100.2
2023-12-12 13:30:00,51.5,51.5,51.0,51.3,78660.2,48.7146,48.7146,48.2417,48.5254,78660.2
2023-12-12 14:00:00,51.2,51.5,51.2,51.4,61739.2,48.4308,48.7146,48.4308,48.62,61739.2
2023-12-12 14:30:00,51.4,51.8,51.3,51.7,64689.6,48.62,48.9984,48.5254,48.9038,64689.6
2023-12-12 15:00:00,51.7,52.2,51.6,52.2,68187.9,48.9038,49.3768,48.8092,49.3768,68187.9
2023-12-12 15:30:00,52.1,53.0,52.1,52.9,339182.8,49.2822,50.1335,49.2822,50.0389,339182.8
2023-12-13 09:30:00,52.9,54.2,52.2,52.5,225909.5,50.0389,51.2686,49.3768,49.6605,225909.5
2023-12-13 10:00:00,52.5,53.1,52.4,53.1,109714.2,49.6605,50.2281,49.5659,50.2281,109714.2
2023-12-13 10:30:00,53.1,53.1,52.4,52.5,141678.7,50.2281,50.2281,49.5659,49.6605,141678.7
2023-12-13 11:00:00,52.5,52.7,52.2,52.3,71946.5,49.6605,49.8497,49.3768,49.4713,71946.5
2023-12-13 11:30:00,52.3,52.4,52.1,52.4,112497.9,49.4713,49.5659,49.2822,49.5659,112497.9
2023-12-13 12:00:00,52.4,52.6,52.2,52.5,53151.7,49.5659,49.7551,49.3768,49.6605,53151.7
2023-12-13 12:30:00,52.5,52.9,52.4,52.9,45541.2,49.6605,50.0389,49.5659,50.0389,45541.2
2023-12-13 13:00:00,52.9,53.0,52.8,53.0,31013.1,50.0389,50.1335,49.9443,50.1335,31013.1
2023-12-13 13:30:00,52.9,53.0,52.7,52.8,49517.9,50.0389,50.1335,49.8497,49.9443,49517.9
2023-12-13 14:00:00,52.8,53.5,52.7,53.5,100193.8,49.9443,50.6064,49.8497,50.6064,100193.8
2023-12-13 14:30:00,53.5,54.3,53.4,54.1,153732.8,50.6064,51.3632,50.5119,51.174,153732.8
2023-12-13 15:00:00,54.1,54.3,53.5,53.8,191764.0,51.174,51.3632,50.6064,50.8902,191764.0
2023-12-13 15:30:00,53.8,54.6,53.8,54.3,394609.0,50.8902,51.6469,50.8902,51.3632,394609.0
2023-12-14 09:30:00,55.0,56.9,54.0,55.7,316440.3,52.0253,53.8226,51.0794,52.6875,316440.3
2023-12-14 10:00:00,55.8,56.1,54.2,54.8,199223.3,52.782,53.0658,51.2686,51.8361,199223.3
2023-12-14 10:30:00,54.8,55.5,54.4,55.4,153707.1,51.8361,52.4983,51.4578,52.4037,153707.1
2023-12-14 11:00:00,55.3,55.5,54.8,55.2,112498.5,52.3091,52.4983,51.8361,52.2145,112498.5
2023-12-14 11:30:00,55.2,56.0,55.1,56.0,79500.3,52.2145,52.9712,52.1199,52.9712,79500.3
2023-12-14 12:00:00,56.0,56.2,55.7,55.9,81455.9,52.9712,53.1604,52.6875,52.8766,81455.9
2023-12-14 12:30:00,55.9,56.1,55.2,55.3,67589.2,52.8766,53.0658,52.2145,52.3091,67589.2
2023-12-14 13:00:00,55.3,55.9,55.2,55.6,70577.7,52.3091,52.8766,52.2145,52.5929,70577.7
2023-12-14 13:30:00,55.6,55.8,55.3,55.7,62413.3,52.5929,52.782,52.3091,52.6875,62413.3
2023-12-14 14:00:00,55.7,55.7,55.4,55.4,49448.3,52.6875,52.6875,52.4037,52.4037,49448.3
2023-12-14 14:30:00,55.5,56.1,55.4,56.1,114001.5,52.4983,53.0658,52.4037,53.0658,114001.5
2023-12-14 15:00:00,56.1,56.6,55.9,56.6,131791.0,53.0658,53.5388,52.8766,53.5388,131791.0
2023-12-14 15:30:00,56.6,57.5,56.5,57.0,398973.2,53.5388,54.3901,53.4442,53.9171,398973.2
2023-12-15 09:30:00,57.1,57.8,54.2,55.1,563504.2,54.0117,54.6739,51.2686,52.1199,563504.2
2023-12-15 10:00:00,55.1,55.2,53.6,54.5,197104.9,52.1199,52.2145,50.701,51.5524,197104.9
2023-12-15 10:30:00,54.6,54.7,53.8,54.3,142289.1,51.6469,51.7415,50.8902,51.3632,142289.1
2023-12-15 11:00:00,54.3,55.0,54.1,55.0,99584.7,51.3632,52.0253,51.174,52.0253,99584.7
2023-12-15 11:30:00,55.0,55.2,54.7,54.8,60121.8,52.0253,52.2145,51.7415,51.8361,60121.8
2023-12-15 12:00:00,54.8,55.0,54.5,54.6,44017.4,51.8361,52.0253,51.5524,51.6469,44017.4
2023-12-15 12:30:00,54.7,55.0,54.2,54.2,83325.6,51.7415,52.0253,51.2686,51.2686,83325.6
2023-12-15 13:00:00,54.2,54.3,53.8,53.9,50927.2,51.2686,51.3632,50.8902,50.9848,50927.2
2023-12-15 13:30:00,54.0,54.2,53.4,53.6,121403.5,51.0794,51.2686,50.5119,50.701,121403.5
2023-12-15 14:00:00,53.6,54.0,53.5,54.0,69655.4,50.701,51.0794,50.6064,51.0794,69655.4
2023-12-15 14:30:00,54.0,54.0,53.6,53.9,75378.2,51.0794,51.0794,50.701,50.9848,75378.2
2023-12-15 15:00:00,53.9,53.9,52.9,53.5,128452.7,50.9848,50.9848,50.0389,50.6064,128452.7
2023-12-15 15:30:00,53.5,54.0,53.4,53.9,424791.7,50.6064,51.0794,50.5119,50.9848,424791.7
2023-12-18 09:30:00,54.1,54.2,51.7,51.8,214843.5,51.174,51.2686,48.9038,48.9984,214843.5
2023-12-18 10:00:00,51.9,52.3,51.4,51.9,162312.7,49.093,49.4713,48.62,49.093,162312.7
2023-12-18 10:30:00,51.9,52.1,51.6,51.7,58955.2,49.093,49.2822,48.8092,48.9038,58955.2
2023-12-18 11:00:00,51.8,51.9,51.6,51.9,69318.1,48.9984,49.093,48.8092,49.093,69318.1
2023-12-18 11:30:00,51.8,52.1,51.6,51.8,61220.8,48.9984,49.2822,48.8092,48.9984,61220.8
2023-12-18 12:00:00,51.7,51.9,51.4,51.5,74601.9,48.9038,49.093,48.62,48.7146,74601.9
2023-12-18 12:30:00,51.5,51.7,51.4,51.6,56761.8,48.7146,48.9038,48.62,48.8092,56761.8
2023-12-18 13:00:00,51.6,51.7,51.4,51.5,41921.4,48.8092,48.9038,48.62,48.7146,41921.4
2023-12-18 13:30:00,51.5,52.5,51.5,52.4,96188.0,48.7146,49.6605,48.7146,49.5659,96188.0
2023-12-18 14:00:00,52.4,52.4,51.7,51.8,89122.5,49.5659,49.5659,48.9038,48.9984,89122.5
2023-12-18 14:30:00,51.8,52.1,51.7,51.9,65493.4,48.9984,49.2822,48.9038,49.093,65493.4
2023-12-18 15:00:00,52.0,52.4,51.8,52.3,119971.9,49.1876,49.5659,48.9984,49.4713,119971.9
2023-12-18 15:30:00,52.3,52.4,52.1,52.2,352550.0,49.4713,49.5659,49.2822,49.3768,352550.0
2023-12-19 09:30:00,52.9,53.4,52.6,53.3,130913.6,50.0389,50.5119,49.7551,50.4173,130913.6
2023-12-19 10:00:00,53.3,53.7,53.2,53.3,72983.1,50.4173,50.7956,50.3227,50.4173,72983.1
2023-12-19 10:30:00,53.3,53.6,53.1,53.5,62204.7,50.4173,50.701,50.2281,50.6064,62204.7
2023-12-19 11:00:00,53.5,53.6,53.1,53.3,62073.7,50.6064,50.701,50.2281,50.4173,62073.7
2023-12-19 11:30:00,53.3,53.7,53.1,53.7,37325.9,50.4173,50.7956,50.2281,50.7956,37325.9
2023-12-19 12:00:00,53.6,54.0,53.5,53.9,57365.2,50.701,51.0794,50.6064,50.9848,57365.2
2023-12-19 12:30:00,53.9,54.1,53.8,54.1,33837.0,50.9848,51.174,50.8902,51.174,33837.0
2023-12-19 13:00:00,54.1,54.2,53.7,54.1,75654.1,51.174,51.2686,50.7956,51.174,75654.1
2023-12-19 13:30:00,54.1,54.3,53.9,54.1,40699.2,51.174,51.3632,50.9848,51.174,40699.2
2023-12-19 14:00:00,54.0,54.5,54.0,54.5,67192.1,51.0794,51.5524,51.0794,51.5524,67192.1
2023-12-19 14:30:00,54.5,54.6,54.2,54.3,74244.0,51.5524,51.6469,51.2686,51.3632,74244.0
2023-12-19 15:00:00,54.3,54.5,54.0,54.1,61082.5,51.3632,51.5524,51.0794,51.174,61082.5
2023-12-19 15:30:00,54.1,54.7,54.0,54.6,293103.7,51.174,51.7415,51.0794,51.6469,293103.7
2023-12-20 09:30:00,54.3,56.3,54.0,55.8,117714.6,51.3632,53.255,51.0794,52.782,117714.6
2023-12-20 10:00:00,55.7,55.9,55.4,55.5,53660.3,52.6875,52.8766,52.4037,52.4983,53660.3
2023-12-20 10:30:00,55.5,55.6,54.2,54.5,86047.0,52.4983,52.5929,51.2686,51.5524,86047.0
2023-12-20 11:00:00,54.4,54.6,53.6,53.7,112349.1,51.4578,51.6469,50.701,50.7956,112349.1
2023-12-20 11:30:00,53.7,53.8,53.3,53.5,41215.9,50.7956,50.8902,50.4173,50.6064,41215.9
2023-12-20 12:00:00,53.4,53.9,53.3,53.7,55210.3,50.5119,50.9848,50.4173,50.7956,55210.3
2023-12-20 12:30:00,53.7,54.0,53.5,54.0,49602.8,50.7956,51.0794,50.6064,51.0794,49602.8
2023-12-20 13:00:00,54.0,54.0,53.7,53.8,50532.9,51.0794,51.0794,50.7956,50.8902,50532.9
2023-12-20 13:30:00,53.9,54.0,53.7,53.7,48140.0,50.9848,51.0794,50.7956,50.7956,48140.0
2023-12-20 14:00:00,53.7,54.0,53.4,53.9,76455.0,50.7956,51.0794,50.5119,50.9848,76455.0
2023-12-20 14:30:00,53.9,54.0,52.8,52.8,115266.1,50.9848,51.0794,49.9443,49.9443,115266.1
2023-12-20 15:00:00,52.8,53.1,52.6,52.7,123520.7,49.9443,50.2281,49.7551,49.8497,123520.7
2023-12-20 15:30:00,52.7,52.9,52.1,52.2,316284.8,49.8497,50.0389,49.2822,49.3768,316284.8
2023-12-21 09:30:00,53.0,53.7,52.7,53.1,107064.9,50.1335,50.7956,49.8497,50.2281,107064.9
2023-12-21 10:00:00,53.2,54.4,53.0,53.9,105478.1,50.3227,51.4578,50.1335,50.9848,105478.1
2023-12-21 10:30:00,53.9,54.6,53.8,54.2,95824.8,50.9848,51.6469,50.8902,51.2686,95824.8
2023-12-21 11:00:00,54.2,54.5,54.1,54.3,35852.9,51.2686,51.5524,51.174,51.3632,35852.9
2023-12-21 11:30:00,54.3,54.4,54.1,54.2,47394.6,51.3632,51.4578,51.174,51.2686,47394.6
2023-12-21 12:00:00,54.2,54.4,54.0,54.1,26262.3,51.2686,51.4578,51.0794,51.174,26262.3
2023-12-21 12:30:00,54.1,54.3,53.9,54.0,39315.6,51.174,51.3632,50.9848,51.0794,39315.6
2023-12-21 13:00:00,53.9,54.3,53.9,54.2,59533.5,50.9848,51.3632,50.9848,51.2686,59533.5
2023-12-21 13:30:00,54.2,54.3,54.0,54.2,49765.7,51.2686,51.3632,51.0794,51.2686,49765.7
2023-12-21 14:00:00,54.3,54.3,54.1,54.2,20812.2,51.3632,51.3632,51.174,51.2686,20812.2
2023-12-21 14:30:00,54.2,54.3,53.9,54.0,32439.5,51.2686,51.3632,50.9848,51.0794,32439.5
2023-12-21 15:00:00,54.0,54.5,54.0,54.5,60211.2,51.0794,51.5524,51.0794,51.5524,60211.2
2023-12-21 15:30:00,54.5,54.9,54.4,54.8,170071.4,51.5524,51.9307,51.4578,51.8361,170071.4
2023-12-22 09:30:00,54.8,54.9,53.9,54.5,69477.1,51.8361,51.9307,50.9848,51.5524,69477.1
2023-12-22 10:00:00,54.5,54.7,54.3,54.6,69969.8,51.5524,51.7415,51.3632,51.6469,69969.8
2023-12-22 10:30:00,54.6,54.7,54.1,54.2,42999.7,51.6469,51.7415,51.174,51.2686,42999.7
2023-12-22 11:00:00,54.1,54.4,53.9,54.1,72301.7,51.174,51.4578,50.9848,51.174,72301.7
2023-12-22 11:30:00,54.1,54.5,53.9,54.5,46889.9,51.174,51.5524,50.9848,51.5524,46889.9
2023-12-22 12:00:00,54.5,54.5,54.0,54.4,38321.4,51.5524,51.5524,51.0794,51.4578,38321.4
2023-12-22 12:30:00,54.4,54.5,54.2,54.5,15976.4,51.4578,51.5524,51.2686,51.5524,15976.4
2023-12-22 13:00:00,54.5,54.8,54.4,54.7,24488.4,51.5524,51.8361,51.4578,51.7415,24488.4
2023-12-22 13:30:00,54.7,54.8,54.6,54.8,24385.6,51.7415,51.8361,51.6469,51.8361,24385.6
2023-12-22 14:00:00,54.7,54.8,54.3,54.3,44206.2,51.7415,51.8361,51.3632,51.3632,44206.2
2023-12-22 14:30:00,54.4,54.6,54.2,54.6,31846.7,51.4578,51.6469,51.2686,51.6469,31846.7
2023-12-22 15:00:00,54.6,54.7,54.5,54.7,20135.1,51.6469,51.7415,51.5524,51.7415,20135.1
2023-12-22 15:30:00,54.6,54.8,54.6,54.8,111194.0,51.6469,51.8361,51.6469,51.8361,111194.0
2023-12-26 09:30:00,54.5,54.8,54.2,54.7,56780.5,51.5524,51.8361,51.2686,51.7415,56780.5
2023-12-26 10:00:00,54.6,54.9,54.6,54.8,73858.6,51.6469,51.9307,51.6469,51.8361,73858.6
2023-12-26 10:30:00,54.8,54.8,54.5,54.5,32660.8,51.8361,51.8361,51.5524,51.5524,32660.8
2023-12-26 11:00:00,54.5,54.7,54.4,54.7,39008.0,51.5524,51.7415,51.4578,51.7415,39008.0
2023-12-26 11:30:00,54.6,54.8,54.6,54.8,17267.8,51.6469,51.8361,51.6469,51.8361,17267.8
2023-12-26 12:00:00,54.8,55.0,54.7,55.0,33184.1,51.8361,52.0253,51.7415,52.0253,33184.1
2023-12-26 12:30:00,55.0,55.1,54.8,54.9,35459.8,52.0253,52.1199,51.8361,51.9307,35459.8
2023-12-26 13:00:00,54.9,55.1,54.8,55.0,31672.6,51.9307,52.1199,51.8361,52.0253,31672.6
2023-12-26 13:30:00,54.9,55.0,54.9,55.0,15512.5,51.9307,52.0253,51.9307,52.0253,15512.5
2023-12-26 14:00:00,55.0,55.0,54.9,55.0,17966.6,52.0253,52.0253,51.9307,52.0253,17966.6
2023-12-26 14:30:00,54.9,55.1,54.9,55.1,20963.5,51.9307,52.1199,51.9307,52.1199,20963.5
2023-12-26 15:00:00,55.0,55.3,55.0,55.2,34585.3,52.0253,52.3091,52.0253,52.2145,34585.3
2023-12-26 15:30:00,55.2,55.2,55.0,55.1,151272.6,52.2145,52.2145,52.0253,52.1199,151272.6
2023-12-27 09:30:00,54.9,55.7,54.4,55.2,72478.5,51.9307,52.6875,51.4578,52.2145,72478.5
2023-12-27 10:00:00,55.2,55.5,55.2,55.3,34518.1,52.2145,52.4983,52.2145,52.3091,34518.1
2023-12-27 10:30:00,55.2,55.4,55.0,55.3,38682.6,52.2145,52.4037,52.0253,52.3091,38682.6
2023-12-27 11:00:00,55.3,55.4,55.0,55.0,49105.9,52.3091,52.4037,52.0253,52.0253,49105.9
2023-12-27 11:30:00,55.0,55.2,54.9,55.0,19960.0,52.0253,52.2145,51.9307,52.0253,19960.0
2023-12-27 12:00:00,54.9,55.0,54.8,55.0,16545.2,51.9307,52.0253,51.8361,52.0253,16545.2
2023-12-27 12:30:00,55.0,55.0,54.8,54.9,20862.8,52.0253,52.0253,51.8361,51.9307,20862.8
2023-12-27 13:00:00,54.8,55.5,54.8,55.2,77538.6,51.8361,52.4983,51.8361,52.2145,77538.6
2023-12-27 13:30:00,55.3,55.4,55.0,55.0,37675.8,52.3091,52.4037,52.0253,52.0253,37675.8
2023-12-27 14:00:00,55.0,55.0,54.7,54.9,37150.4,52.0253,52.0253,51.7415,51.9307,37150.4
2023-12-27 14:30:00,54.9,54.9,54.6,54.6,21023.3,51.9307,51.9307,51.6469,51.6469,21023.3
2023-12-27 15:00:00,54.6,54.8,54.4,54.5,79237.8,51.6469,51.8361,51.4578,51.5524,79237.8
2023-12-27 15:30:00,54.6,54.9,54.5,54.9,239516.2,51.6469,51.9307,51.5524,51.9307,239516.2
2023-12-28 09:30:00,54.9,55.7,54.9,55.7,60592.4,51.9307,52.6875,51.9307,52.6875,60592.4
2023-12-28 10:00:00,55.7,56.0,55.3,55.8,77902.9,52.6875,52.9712,52.3091,52.782,77902.9
2023-12-28 10:30:00,55.8,55.9,55.4,55.6,45261.8,52.782,52.8766,52.4037,52.5929,45261.8
2023-12-28 11:00:00,55.6,55.6,55.3,55.4,22344.4,52.5929,52.5929,52.3091,52.4037,22344.4
2023-12-28 11:30:00,55.4,55.5,55.3,55.4,22382.1,52.4037,52.4983,52.3091,52.4037,22382.1
2023-12-28 12:00:00,55.4,55.8,55.3,55.8,24434.4,52.4037,52.782,52.3091,52.782,24434.4
2023-12-28 12:30:00,55.8,55.8,55.4,55.4,47667.9,52.782,52.782,52.4037,52.4037,47667.9
2023-12-28 13:00:00,55.5,55.6,55.4,55.6,28250.5,52.4983,52.5929,52.4037,52.5929,28250.5
2023-12-28 13:30:00,55.5,55.7,55.4,55.4,19997.4,52.4983,52.6875,52.4037,52.4037,19997.4
2023-12-28 14:00:00,55.4,55.6,55.4,55.4,18783.4,52.4037,52.5929,52.4037,52.4037,18783.4
2023-12-28 14:30:00,55.4,55.7,55.4,55.7,21681.3,52.4037,52.6875,52.4037,52.6875,21681.3
2023-12-28 15:00:00,55.7,55.7,55.4,55.5,35640.2,52.6875,52.6875,52.4037,52.4983,35640.2
2023-12-28 15:30:00,55.5,55.6,55.2,55.4,174481.5,52.4983,52.5929,52.2145,52.4037,174481.5
2023-12-29 09:30:00,55.2,55.2,54.2,54.5,64900.0,52.2145,52.2145,51.2686,51.5524,64900.0
2023-12-29 10:00:00,54.6,54.9,54.4,54.8,40500.0,51.6469,51.9307,51.4578,51.8361,40500.0
2023-12-29 10:30:00,54.8,54.8,54.5,54.6,37809.7,51.8361,51.8361,51.5524,51.6469,37809.7
2023-12-29 11:00:00,54.6,54.6,54.2,54.4,48614.2,51.6469,51.6469,51.2686,51.4578,48614.2
2023-12-29 11:30:00,54.5,54.7,54.4,54.7,47142.5,51.5524,51.7415,51.4578,51.7415,47142.5
2023-12-29 12:00:00,54.7,54.8,54.5,54.6,47703.8,51.7415,51.8361,51.5524,51.6469,47703.8
2023-12-29 12:30:00,54.6,54.9,54.6,54.9,45108.1,51.6469,51.9307,51.6469,51.9307,45108.1
2023-12-29 13:00:00,54.9,54.9,54.7,54.8,29345.3,51.9307,51.9307,51.7415,51.8361,29345.3
2023-12-29 13:30:00,54.8,54.8,54.6,54.8,25272.1,51.8361,51.8361,51.6469,51.8361,25272.1
2023-12-29 14:00:00,54.8,54.9,54.7,54.7,33185.4,51.8361,51.9307,51.7415,51.7415,33185.4
2023-12-29 14:30:00,54.7,54.9,54.7,54.9,16133.4,51.7415,51.9307,51.7415,51.9307,16133.4
2023-12-29 15:00:00,54.9,54.9,54.7,54.8,36706.6,51.9307,51.9307,51.7415,51.8361,36706.6
2023-12-29 15:30:00,54.8,54.9,54.6,54.9,167094.8,51.8361,51.9307,51.6469,51.9307,167094.8
2024-01-02 09:30:00,54.5,56.7,54.2,56.7,156059.2,51.5524,53.6334,51.2686,53.6334,156059.2
2024-01-02 10:00:00,56.6,56.8,54.9,55.9,166085.8,53.5388,53.728,51.9307,52.8766,166085.8
2024-01-02 10:30:00,56.0,56.3,55.7,56.1,98833.0,52.9712,53.255,52.6875,53.0658,98833.0
2024-01-02 11:00:00,56.1,56.4,55.9,56.0,79691.4,53.0658,53.3496,52.8766,52.9712,79691.4
2024-01-02 11:30:00,56.0,56.1,55.9,56.0,31026.6,52.9712,53.0658,52.8766,52.9712,31026.6
2024-01-02 12:00:00,56.1,56.1,55.7,55.8,34935.6,53.0658,53.0658,52.6875,52.782,34935.6
2024-01-02 12:30:00,55.8,55.8,55.4,55.4,52135.0,52.782,52.782,52.4037,52.4037,52135.0
2024-01-02 13:00:00,55.4,55.5,55.2,55.4,57198.5,52.4037,52.4983,52.2145,52.4037,57198.5
2024-01-02 13:30:00,55.3,55.4,54.7,54.9,56223.4,52.3091,52.4037,51.7415,51.9307,56223.4
2024-01-02 14:00:00,54.9,55.1,54.7,54.8,68929.5,51.9307,52.1199,51.7415,51.8361,68929.5
2024-01-02 14:30:00,54.8,55.0,54.7,54.7,48606.5,51.8361,52.0253,51.7415,51.7415,48606.5
2024-01-02 15:00:00,54.8,54.8,54.2,54.5,94998.8,51.8361,51.8361,51.2686,51.5524,94998.8
2024-01-02 15:30:00,54.5,55.0,54.3,54.7,312618.4,51.5524,52.0253,51.3632,51.7415,312618.4
2024-01-03 09:30:00,54.9,55.0,53.7,53.8,136113.1,51.9307,52.0253,50.7956,50.8902,136113.1
2024-01-03 10:00:00,53.8,54.3,53.6,54.2,109760.2,50.8902,51.3632,50.701,51.2686,109760.2
2024-01-03 10:30:00,54.2,54.5,53.8,54.5,96701.5,51.2686,51.5524,50.8902,51.5524,96701.5
2024-01-03 11:00:00,54.5,55.2,54.4,54.6,85442.3,51.5524,52.2145,51.4578,51.6469,85442.3
2024-01-03 11:30:00,54.6,54.8,54.4,54.7,51938.8,51.6469,51.8361,51.4578,51.7415,51938.8
2024-01-03 12:00:00,54.6,54.7,54.6,54.6,40824.0,51.6469,51.7415,51.6469,51.6469,40824.0
2024-01-03 12:30:00,54.7,55.0,54.6,54.8,103909.5,51.7415,52.0253,51.6469,51.8361,103909.5
2024-01-03 13:00:00,54.8,54.8,54.7,54.8,18829.6,51.8361,51.8361,51.7415,51.8361,18829.6
2024-01-03 13:30:00,54.8,55.0,54.6,55.0,55008.0,51.8361,52.0253,51.6469,52.0253,55008.0
2024-01-03 14:00:00,55.0,55.0,54.2,54.9,73089.5,52.0253,52.0253,51.2686,51.9307,73089.5
2024-01-03 14:30:00,54.9,55.0,54.6,54.6,93117.6,51.9307,52.0253,51.6469,51.6469,93117.6
2024-01-03 15:00:00,54.6,54.7,54.3,54.4,55149.0,51.6469,51.7415,51.3632,51.4578,55149.0
2024-01-03 15:30:00,54.4,54.6,54.2,54.3,239212.8,51.4578,51.6469,51.2686,51.3632,239212.8
2024-01-04 09:30:00,54.0,54.0,52.9,53.8,88424.7,51.0794,51.0794,50.0389,50.8902,88424.7
2024-01-04 10:00:00,53.8,54.0,53.7,53.9,49231.5,50.8902,51.0794,50.7956,50.9848,49231.5
2024-01-04 10:30:00,53.9,54.2,53.7,54.1,46957.6,50.9848,51.2686,50.7956,51.174,46957.6
2024-01-04 11:00:00,54.1,54.7,54.0,54.5,67562.1,51.174,51.7415,51.0794,51.5524,67562.1
2024-01-04 11:30:00,54.5,54.5,54.0,54.2,27103.1,51.5524,51.5524,51.0794,51.2686,27103.1
2024-01-04 12:00:00,54.2,54.3,54.0,54.1,33073.9,51.2686,51.3632,51.0794,51.174,33073.9
2024-01-04 12:30:00,54.1,54.1,53.8,54.0,36133.2,51.174,51.174,50.8902,51.0794,36133.2
2024-01-04 13:00:00,54.0,54.0,53.8,54.0,19857.3,51.0794,51.0794,50.8902,51.0794,19857.3
2024-01-04 13:30:00,53.9,54.0,53.8,54.0,31422.5,50.9848,51.0794,50.8902,51.0794,31422.5
2024-01-04 14:00:00,54.0,54.0,53.8,54.0,20765.8,51.0794,51.0794,50.8902,51.0794,20765.8
2024-01-04 14:30:00,54.0,54.1,53.8,54.1,27224.0,51.0794,51.174,50.8902,51.174,27224.0
2024-01-04 15:00:00,54.1,54.4,54.0,54.4,60505.9,51.174,51.4578,51.0794,51.4578,60505.9
2024-01-04 15:30:00,54.4,54.4,54.0,54.2,174493.6,51.4578,51.4578,51.0794,51.2686,174493.6
2024-01-05 09:30:00,54.1,55.0,53.7,54.8,63204.4,51.174,52.0253,50.7956,51.8361,63204.4
2024-01-05 10:00:00,54.9,55.5,54.8,55.1,105406.7,51.9307,52.4983,51.8361,52.1199,105406.7
2024-01-05 10:30:00,55.2,55.5,55.1,55.3,69974.2,52.2145,52.4983,52.1199,52.3091,69974.2
2024-01-05 11:00:00,55.3,55.4,54.8,54.8,61429.4,52.3091,52.4037,51.8361,51.8361,61429.4
2024-01-05 11:30:00,54.9,54.9,54.5,54.7,35583.3,51.9307,51.9307,51.5524,51.7415,35583.3
2024-01-05 12:00:00,54.7,54.8,54.4,54.6,35206.9,51.7415,51.8361,51.4578,51.6469,35206.9
2024-01-05 12:30:00,54.6,54.8,54.6,54.8,15086.9,51.6469,51.8361,51.6469,51.8361,15086.9
2024-01-05 13:00:00,54.8,54.8,54.3,54.8,33995.0,51.8361,51.8361,51.3632,51.8361,33995.0
2024-01-05 13:30:00,54.8,54.9,54.6,54.7,34070.2,51.8361,51.9307,51.6469,51.7415,34070.2
2024-01-05 14:00:00,54.8,54.9,54.6,54.6,29332.8,51.8361,51.9307,51.6469,51.6469,29332.8
2024-01-05 14:30:00,54.6,54.7,54.3,54.4,26298.7,51.6469,51.7415,51.3632,51.4578,26298.7
2024-01-05 15:00:00,54.4,54.7,54.3,54.6,78127.4,51.4578,51.7415,51.3632,51.6469,78127.4
2024-01-05 15:30:00,54.5,54.6,54.4,54.6,179140.5,51.5524,51.6469,51.4578,51.6469,179140.5
2024-01-08 09:30:00,54.5,55.0,54.2,54.6,99893.0,51.5524,52.0253,51.2686,51.6469,99893.0
2024-01-08 10:00:00,54.6,55.2,54.5,55.0,83147.7,51.6469,52.2145,51.5524,52.0253,83147.7
2024-01-08 10:30:00,55.0,55.5,55.0,55.2,95136.0,52.0253,52.4983,52.0253,52.2145,95136.0
2024-01-08 11:00:00,55.2,55.4,55.2,55.4,41950.8,52.2145,52.4037,52.2145,52.4037,41950.8
2024-01-08 11:30:00,55.4,55.4,54.9,55.0,45373.1,52.4037,52.4037,51.9307,52.0253,45373.1
2024-01-08 12:00:00,55.0,55.1,54.9,54.9,25796.4,52.0253,52.1199,51.9307,51.9307,25796.4
2024-01-08 12:30:00,54.9,55.2,54.8,54.8,49428.4,51.9307,52.2145,51.8361,51.8361,49428.4
2024-01-08 13:00:00,54.9,54.9,54.7,54.7,39885.3,51.9307,51.9307,51.7415,51.7415,39885.3
2024-01-08 13:30:00,54.8,54.8,54.6,54.6,29259.8,51.8361,51.8361,51.6469,51.6469,29259.8
2024-01-08 14:00:00,54.6,54.8,54.6,54.6,45216.7,51.6469,51.8361,51.6469,51.6469,45216.7
2024-01-08 14:30:00,54.7,54.7,54.5,54.6,85660.0,51.7415,51.7415,51.5524,51.6469,85660.0
2024-01-08 15:00:00,54.6,54.9,54.3,54.8,122458.0,51.6469,51.9307,51.3632,51.8361,122458.0
2024-01-08 15:30:00,54.9,55.2,54.7,54.7,293003.8,51.9307,52.2145,51.7415,51.7415,293003.8
2024-01-09 09:30:00,54.3,54.6,53.5,53.9,132518.9,51.3632,51.6469,50.6064,50.9848,132518.9
2024-01-09 10:00:00,53.9,54.1,53.7,54.0,109933.1,50.9848,51.174,50.7956,51.0794,109933.1
2024-01-09 10:30:00,54.0,54.1,53.8,53.8,73446.1,51.0794,51.174,50.8902,50.8902,73446.1
2024-01-09 11:00:00,53.8,53.9,53.7,53.9,36438.2,50.8902,50.9848,50.7956,50.9848,36438.2
2024-01-09 11:30:00,53.9,54.0,53.6,53.9,36188.1,50.9848,51.0794,50.701,50.9848,36188.1
2024-01-09 12:00:00,53.9,54.0,53.8,54.0,18130.6,50.9848,51.0794,50.8902,51.0794,18130.6
2024-01-09 12:30:00,54.0,54.1,53.8,54.1,32407.6,51.0794,51.174,50.8902,51.174,32407.6
2024-01-09 13:00:00,54.1,54.2,53.8,53.9,57623.3,51.174,51.2686,50.8902,50.9848,57623.3
2024-01-09 13:30:00,53.9,54.2,53.8,54.2,60813.6,50.9848,51.2686,50.8902,51.2686,60813.6
2024-01-09 14:00:00,54.2,54.2,53.6,53.7,47770.0,51.2686,51.2686,50.701,50.7956,47770.0
2024-01-09 14:30:00,53.7,53.8,53.5,53.8,95675.8,50.7956,50.8902,50.6064,50.8902,95675.8
2024-01-09 15:00:00,53.8,54.1,53.6,54.0,70284.4,50.8902,51.174,50.701,51.0794,70284.4
2024-01-09 15:30:00,54.0,54.1,53.8,54.0,189762.7,51.0794,51.174,50.8902,51.0794,189762.7
2024-01-10 09:30:00,53.5,54.1,53.1,54.1,132644.6,50.6064,51.174,50.2281,51.174,132644.6
2024-01-10 10:00:00,54.1,54.3,53.9,54.2,57483.5,51.174,51.3632,50.9848,51.2686,57483.5
2024-01-10 10:30:00,54.3,54.3,53.5,53.7,83492.0,51.3632,51.3632,50.6064,50.7956,83492.0
2024-01-10 11:00:00,53.7,53.9,53.5,53.6,44312.8,50.7956,50.9848,50.6064,50.701,44312.8
2024-01-10 11:30:00,53.7,53.8,53.4,53.6,58334.1,50.7956,50.8902,50.5119,50.701,58334.1
2024-01-10 12:00:00,53.7,53.7,53.4,53.5,31168.3,50.7956,50.7956,50.5119,50.6064,31168.3
2024-01-10 12:30:00,53.5,53.5,53.4,53.5,23614.2,50.6064,50.6064,50.5119,50.6064,23614.2
2024-01-10 13:00:00,53.5,53.5,53.0,53.1,64578.0,50.6064,50.6064,50.1335,50.2281,64578.0
2024-01-10 13:30:00,53.1,53.3,52.9,53.2,45542.4,50.2281,50.4173,50.0389,50.3227,45542.4
2024-01-10 14:00:00,53.2,53.6,53.0,53.5,106775.0,50.3227,50.701,50.1335,50.6064,106775.0
2024-01-10 14:30:00,53.5,53.9,53.4,53.9,121838.5,50.6064,50.9848,50.5119,50.9848,121838.5
2024-01-10 15:00:00,53.9,53.9,53.4,53.7,68554.7,50.9848,50.9848,50.5119,50.7956,68554.7
2024-01-10 15:30:00,53.7,53.8,53.5,53.7,189861.9,50.7956,50.8902,50.6064,50.7956,189861.9
2024-01-11 09:30:00,53.6,53.7,52.9,52.9,53061.8,50.701,50.7956,50.0389,50.0389,53061.8
2024-01-11 10:00:00,52.9,53.0,51.8,52.3,66912.2,50.0389,50.1335,48.9984,49.4713,66912.2
2024-01-11 10:30:00,52.2,52.4,51.7,51.9,83152.9,49.3768,49.5659,48.9038,49.093,83152.9
2024-01-11 11:00:00,51.9,52.1,51.6,52.0,58978.0,49.093,49.2822,48.8092,49.1876,58978.0
2024-01-11 11:30:00,51.9,52.0,51.5,51.7,56977.2,49.093,49.1876,48.7146,48.9038,56977.2
2024-01-11 12:00:00,51.7,52.0,51.5,51.7,42849.4,48.9038,49.1876,48.7146,48.9038,42849.4
2024-01-11 12:30:00,51.7,52.2,51.7,52.1,35196.2,48.9038,49.3768,48.9038,49.2822,35196.2
2024-01-11 13:00:00,52.0,52.5,52.0,52.3,37417.3,49.1876,49.6605,49.1876,49.4713,37417.3
2024-01-11 13:30:00,52.3,52.5,52.2,52.4,31927.4,49.4713,49.6605,49.3768,49.5659,31927.4
2024-01-11 14:00:00,52.4,52.6,52.2,52.6,45787.6,49.5659,49.7551,49.3768,49.7551,45787.6
2024-01-11 14:30:00,52.5,52.7,52.5,52.6,27128.9,49.6605,49.8497,49.6605,49.7551,27128.9
2024-01-11 15:00:00,52.6,52.7,52.4,52.5,47577.8,49.7551,49.8497,49.5659,49.6605,47577.8
2024-01-11 15:30:00,52.5,52.6,52.2,52.4,139384.5,49.6605,49.7551,49.3768,49.5659,139384.5
2024-01-12 09:30:00,52.8,53.1,52.2,52.5,57029.4,49.9443,50.2281,49.3768,49.6605,57029.4
2024-01-12 10:00:00,52.5,52.5,52.0,52.2,71734.3,49.6605,49.6605,49.1876,49.3768,71734.3
2024-01-12 10:30:00,52.3,52.3,51.9,52.1,31229.5,49.4713,49.4713,49.093,49.2822,31229.5
2024-01-12 11:00:00,52.0,52.5,52.0,52.4,50168.8,49.1876,49.6605,49.1876,49.5659,50168.8
2024-01-12 11:30:00,52.4,52.7,52.2,52.5,36313.6,49.5659,49.8497,49.3768,49.6605,36313.6
2024-01-12 12:00:00,52.5,52.6,52.3,52.5,30898.0,49.6605,49.7551,49.4713,49.6605,30898.0
2024-01-12 12:30:00,52.5,52.6,52.4,52.5,28849.3,49.6605,49.7551,49.5659,49.6605,28849.3
2024-01-12 13:00:00,52.5,52.7,52.4,52.7,38063.1,49.6605,49.8497,49.5659,49.8497,38063.1
2024-01-12 13:30:00,52.7,52.8,52.4,52.5,30679.6,49.8497,49.9443,49.5659,49.6605,30679.6
2024-01-12 14:00:00,52.5,52.6,52.4,52.5,29156.2,49.6605,49.7551,49.5659,49.6605,29156.2
2024-01-12 14:30:00,52.5,52.6,52.3,52.3,40052.8,49.6605,49.7551,49.4713,49.4713,40052.8
2024-01-12 15:00:00,52.3,52.4,52.0,52.1,45205.9,49.4713,49.5659,49.1876,49.2822,45205.9
2024-01-12 15:30:00,52.0,52.3,51.9,52.2,249101.5,49.1876,49.4713,49.093,49.3768,249101.5
2024-01-16 09:30:00,51.8,52.1,50.8,51.8,152394.4,48.9984,49.2822,48.0525,48.9984,152394.4
2024-01-16 10:00:00,51.8,52.3,51.5,52.0,98569.6,48.9984,49.4713,48.7146,49.1876,98569.6
2024-01-16 10:30:00,52.1,52.1,51.3,51.6,52836.8,49.2822,49.2822,48.5254,48.8092,52836.8
2024-01-16 11:00:00,51.6,51.8,51.3,51.7,75003.5,48.8092,48.9984,48.5254,48.9038,75003.5
2024-01-16 11:30:00,51.6,51.8,51.4,51.7,51980.7,48.8092,48.9984,48.62,48.9038,51980.7
2024-01-16 12:00:00,51.7,51.8,51.4,51.7,57629.2,48.9038,48.9984,48.62,48.9038,57629.2
2024-01-16 12:30:00,51.6,51.8,51.5,51.7,37717.9,48.8092,48.9984,48.7146,48.9038,37717.9
2024-01-16 13:00:00,51.6,51.8,51.4,51.5,45345.1,48.8092,48.9984,48.62,48.7146,45345.1
2024-01-16 13:30:00,51.5,51.5,51.2,51.5,46917.9,48.7146,48.7146,48.4308,48.7146,46917.9
2024-01-16 14:00:00,51.5,51.8,51.4,51.8,53248.2,48.7146,48.9984,48.62,48.9984,53248.2
2024-01-16 14:30:00,51.7,51.9,51.6,51.7,78823.7,48.9038,49.093,48.8092,48.9038,78823.7
2024-01-16 15:00:00,51.7,51.8,51.6,51.7,54123.1,48.9038,48.9984,48.8092,48.9038,54123.1
2024-01-16 15:30:00,51.7,51.9,51.6,51.8,213096.5,48.9038,49.093,48.8092,48.9984,213096.5
2024-01-17 09:30:00,51.0,52.0,50.7,51.6,79693.1,48.2417,49.1876,47.9579,48.8092,79693.1
2024-01-17 10:00:00,51.6,52.3,51.3,52.0,162404.6,48.8092,49.4713,48.5254,49.1876,162404.6
2024-01-17 10:30:00,51.9,52.1,51.6,52.1,116426.1,49.093,49.2822,48.8092,49.2822,116426.1
2024-01-17 11:00:00,52.1,52.5,52.0,52.1,77782.0,49.2822,49.6605,49.1876,49.2822,77782.0
2024-01-17 11:30:00,52.1,52.4,52.0,52.1,81818.4,49.2822,49.5659,49.1876,49.2822,81818.4
2024-01-17 12:00:00,52.1,52.4,52.1,52.1,85961.5,49.2822,49.5659,49.2822,49.2822,85961.5
2024-01-17 12:30:00,52.1,52.2,51.8,51.9,34474.5,49.2822,49.3768,48.9984,49.093,34474.5
2024-01-17 13:00:00,51.8,51.9,51.2,51.2,48871.9,48.9984,49.093,48.4308,48.4308,48871.9
2024-01-17 13:30:00,51.3,51.3,50.9,51.1,36940.4,48.5254,48.5254,48.1471,48.3362,36940.4
2024-01-17 14:00:00,51.1,51.3,51.0,51.3,50957.9,48.3362,48.5254,48.2417,48.5254,50957.9
2024-01-17 14:30:00,51.3,51.6,51.2,51.6,62214.0,48.5254,48.8092,48.4308,48.8092,62214.0
2024-01-17 15:00:00,51.6,51.9,51.5,51.7,72849.1,48.8092,49.093,48.7146,48.9038,72849.1
2024-01-17 15:30:00,51.7,52.8,51.7,52.5,517460.8,48.9038,49.9443,48.9038,49.6605,517460.8
2024-01-18 09:30:00,52.0,53.1,51.9,52.9,153199.6,49.1876,50.2281,49.093,50.0389,153199.6
2024-01-18 10:00:00,52.9,53.3,52.3,53.2,110534.3,50.0389,50.4173,49.4713,50.3227,110534.3
2024-01-18 10:30:00,53.2,53.5,53.1,53.3,113924.8,50.3227,50.6064,50.2281,50.4173,113924.8
2024-01-18 11:00:00,53.3,53.4,53.0,53.4,75716.8,50.4173,50.5119,50.1335,50.5119,75716.8
2024-01-18 11:30:00,53.4,53.6,53.2,53.5,74856.8,50.5119,50.701,50.3227,50.6064,74856.8
2024-01-18 12:00:00,53.5,53.5,53.0,53.1,61198.9,50.6064,50.6064,50.1335,50.2281,61198.9
2024-01-18 12:30:00,53.1,53.2,52.9,53.0,95742.4,50.2281,50.3227,50.0389,50.1335,95742.4
2024-01-18 13:00:00,52.9,53.0,52.5,52.6,33598.0,50.0389,50.1335,49.6605,49.7551,33598.0
2024-01-18 13:30:00,52.6,52.8,52.5,52.8,27117.6,49.7551,49.9443,49.6605,49.9443,27117.6
2024-01-18 14:00:00,52.7,53.2,52.7,53.0,52604.9,49.8497,50.3227,49.8497,50.1335,52604.9
2024-01-18 14:30:00,53.1,53.2,52.9,53.1,65805.7,50.2281,50.3227,50.0389,50.2281,65805.7
2024-01-18 15:00:00,53.2,53.5,53.1,53.5,36743.4,50.3227,50.6064,50.2281,50.6064,36743.4
2024-01-18 15:30:00,53.5,53.7,53.4,53.7,252143.8,50.6064,50.7956,50.5119,50.7956,252143.8
2024-01-19 09:30:00,53.1,54.0,53.1,53.5,143158.7,50.2281,51.0794,50.2281,50.6064,143158.7
2024-01-19 10:00:00,53.6,53.8,53.2,53.3,80997.5,50.701,50.8902,50.3227,50.4173,80997.5
2024-01-19 10:30:00,53.3,53.3,52.9,53.3,101996.2,50.4173,50.4173,50.0389,50.4173,101996.2
2024-01-19 11:00:00,53.3,53.4,53.1,53.2,49328.4,50.4173,50.5119,50.2281,50.3227,49328.4
2024-01-19 11:30:00,53.1,53.4,53.0,53.3,41106.3,50.2281,50.5119,50.1335,50.4173,41106.3
2024-01-19 12:00:00,53.3,53.3,53.0,53.1,28828.9,50.4173,50.4173,50.1335,50.2281,28828.9
2024-01-19 12:30:00,53.2,53.3,53.1,53.3,35908.1,50.3227,50.4173,50.2281,50.4173,35908.1
2024-01-19 13:00:00,53.3,53.4,53.2,53.3,79708.2,50.4173,50.5119,50.3227,50.4173,79708.2
2024-01-19 13:30:00,53.3,53.5,53.3,53.5,90215.2,50.4173,50.6064,50.4173,50.6064,90215.2
2024-01-19 14:00:00,53.5,54.0,53.4,54.0,58661.9,50.6064,51.0794,50.5119,51.0794,58661.9
2024-01-19 14:30:00,54.0,54.0,53.8,54.0,54487.9,51.0794,51.0794,50.8902,51.0794,54487.9
2024-01-19 15:00:00,54.0,54.1,53.9,54.1,62389.6,51.0794,51.174,50.9848,51.174,62389.6
2024-01-19 15:30:00,54.1,54.4,54.0,54.2,185238.0,51.174,51.4578,51.0794,51.2686,185238.0
2024-01-22 09:30:00,54.1,54.5,53.6,53.9,118297.2,51.174,51.5524,50.701,50.9848,118297.2
2024-01-22 10:00:00,54.0,54.9,53.9,54.8,101206.2,51.0794,51.9307,50.9848,51.8361,101206.2
2024-01-22 10:30:00,54.8,54.9,54.4,54.6,58905.3,51.8361,51.9307,51.4578,51.6469,58905.3
2024-01-22 11:00:00,54.6,54.6,54.3,54.5,41507.0,51.6469,51.6469,51.3632,51.5524,41507.0
2024-01-22 11:30:00,54.4,54.5,54.2,54.4,31359.1,51.4578,51.5524,51.2686,51.4578,31359.1
2024-01-22 12:00:00,54.4,54.6,54.3,54.5,41398.9,51.4578,51.6469,51.3632,51.5524,41398.9
2024-01-22 12:30:00,54.5,54.5,54.2,54.2,20613.7,51.5524,51.5524,51.2686,51.2686,20613.7
2024-01-22 13:00:00,54.2,54.5,54.2,54.4,31939.2,51.2686,51.5524,51.2686,51.4578,31939.2
2024-01-22 13:30:00,54.4,54.4,54.2,54.2,40985.4,51.4578,51.4578,51.2686,51.2686,40985.4
2024-01-22 14:00:00,54.2,54.3,54.0,54.1,23606.0,51.2686,51.3632,51.0794,51.174,23606.0
2024-01-22 14:30:00,54.1,54.3,54.0,54.2,36634.1,51.174,51.3632,51.0794,51.2686,36634.1
2024-01-22 15:00:00,54.2,54.2,53.9,54.0,56929.0,51.2686,51.2686,50.9848,51.0794,56929.0
2024-01-22 15:30:00,54.0,54.2,53.9,54.2,238089.9,51.0794,51.2686,50.9848,51.2686,238089.9
2024-01-23 09:30:00,53.4,54.0,53.0,53.9,56487.7,50.5119,51.0794,50.1335,50.9848,56487.7
2024-01-23 10:00:00,53.9,54.2,53.6,53.8,54057.2,50.9848,51.2686,50.701,50.8902,54057.2
2024-01-23 10:30:00,53.9,53.9,53.4,53.5,36146.9,50.9848,50.9848,50.5119,50.6064,36146.9
2024-01-23 11:00:00,53.5,53.9,53.4,53.9,44069.1,50.6064,50.9848,50.5119,50.9848,44069.1
2024-01-23 11:30:00,53.9,54.3,53.8,54.3,71490.5,50.9848,51.3632,50.8902,51.3632,71490.5
2024-01-23 12:00:00,54.2,54.4,54.1,54.2,47421.4,51.2686,51.4578,51.174,51.2686,47421.4
2024-01-23 12:30:00,54.2,54.4,54.0,54.3,42445.7,51.2686,51.4578,51.0794,51.3632,42445.7
2024-01-23 13:00:00,54.4,54.4,54.1,54.4,33040.4,51.4578,51.4578,51.174,51.4578,33040.4
2024-01-23 13:30:00,54.4,54.4,54.0,54.2,21714.4,51.4578,51.4578,51.0794,51.2686,21714.4
2024-01-23 14:00:00,54.1,54.2,54.1,54.2,14483.1,51.174,51.2686,51.174,51.2686,14483.1
2024-01-23 14:30:00,54.2,54.4,54.1,54.4,23515.2,51.2686,51.4578,51.174,51.4578,23515.2
2024-01-23 15:00:00,54.4,54.4,54.2,54.2,36403.8,51.4578,51.4578,51.2686,51.2686,36403.8
2024-01-23 15:30:00,54.2,54.4,54.1,54.2,112345.8,51.2686,51.4578,51.174,51.2686,112345.8
2024-01-24 09:30:00,54.9,55.4,54.6,54.8,146859.7,51.9307,52.4037,51.6469,51.8361,146859.7
2024-01-24 10:00:00,54.8,54.9,54.2,54.6,63972.5,51.8361,51.9307,51.2686,51.6469,63972.5
2024-01-24 10:30:00,54.7,54.8,54.0,54.2,71452.2,51.7415,51.8361,51.0794,51.2686,71452.2
2024-01-24 11:00:00,54.2,54.3,53.5,53.6,79523.8,51.2686,51.3632,50.6064,50.701,79523.8
2024-01-24 11:30:00,53.6,54.4,53.5,54.4,120121.2,50.701,51.4578,50.6064,51.4578,120121.2
2024-01-24 12:00:00,54.4,54.4,54.1,54.2,44157.8,51.4578,51.4578,51.174,51.2686,44157.8
2024-01-24 12:30:00,54.2,54.2,54.1,54.2,11830.7,51.2686,51.2686,51.174,51.2686,11830.7
2024-01-24 13:00:00,54.2,54.2,53.8,53.9,22210.1,51.2686,51.2686,50.8902,50.9848,22210.1
2024-01-24 13:30:00,53.9,54.0,53.7,53.9,33623.2,50.9848,51.0794,50.7956,50.9848,33623.2
2024-01-24 14:00:00,53.9,54.0,53.7,53.7,29944.8,50.9848,51.0794,50.7956,50.7956,29944.8
2024-01-24 14:30:00,53.7,54.1,53.7,54.0,46615.5,50.7956,51.174,50.7956,51.0794,46615.5
2024-01-24 15:00:00,54.0,54.2,53.9,54.2,35979.1,51.0794,51.2686,50.9848,51.2686,35979.1
2024-01-24 15:30:00,54.2,54.3,54.0,54.2,147834.4,51.2686,51.3632,51.0794,51.2686,147834.4
2024-01-25 09:30:00,55.0,55.1,54.0,54.4,154599.5,52.0253,52.1199,51.0794,51.4578,154599.5
2024-01-25 10:00:00,54.5,54.5,53.7,53.7,125166.0,51.5524,51.5524,50.7956,50.7956,125166.0
2024-01-25 10:30:00,53.7,53.8,52.7,52.7,113859.8,50.7956,50.8902,49.8497,49.8497,113859.8
2024-01-25 11:00:00,52.8,53.0,52.4,52.5,74631.1,49.9443,50.1335,49.5659,49.6605,74631.1
2024-01-25 11:30:00,52.5,53.0,52.4,52.8,97436.8,49.6605,50.1335,49.5659,49.9443,97436.8
2024-01-25 12:00:00,52.8,53.3,52.7,53.2,84419.0,49.9443,50.4173,49.8497,50.3227,84419.0
2024-01-25 12:30:00,53.3,53.5,53.1,53.3,49588.2,50.4173,50.6064,50.2281,50.4173,49588.2
2024-01-25 13:00:00,53.3,53.8,53.3,53.8,35643.1,50.4173,50.8902,50.4173,50.8902,35643.1
2024-01-25 13:30:00,53.8,53.9,53.6,53.7,47856.9,50.8902,50.9848,50.701,50.7956,47856.9
2024-01-25 14:00:00,53.7,53.9,53.6,53.8,31417.2,50.7956,50.9848,50.701,50.8902,31417.2
2024-01-25 14:30:00,53.8,53.9,53.7,53.8,48207.9,50.8902,50.9848,50.7956,50.8902,48207.9
2024-01-25 15:00:00,53.7,53.8,53.6,53.7,26432.9,50.7956,50.8902,50.701,50.7956,26432.9
2024-01-25 15:30:00,53.7,53.8,53.6,53.6,75468.9,50.7956,50.8902,50.701,50.701,75468.9
2024-01-26 09:30:00,53.5,54.0,53.0,53.3,99457.6,50.6064,51.0794,50.1335,50.4173,99457.6
2024-01-26 10:00:00,53.3,53.8,53.2,53.6,69832.2,50.4173,50.8902,50.3227,50.701,69832.2
2024-01-26 10:30:00,53.5,54.2,53.4,53.7,139234.1,50.6064,51.2686,50.5119,50.7956,139234.1
2024-01-26 11:00:00,53.7,53.8,53.4,53.7,70130.4,50.7956,50.8902,50.5119,50.7956,70130.4
2024-01-26 11:30:00,53.7,53.8,53.4,53.8,61457.8,50.7956,50.8902,50.5119,50.8902,61457.8
2024-01-26 12:00:00,53.8,53.9,53.6,53.9,40546.6,50.8902,50.9848,50.701,50.9848,40546.6
2024-01-26 12:30:00,53.9,53.9,53.3,53.4,46586.9,50.9848,50.9848,50.4173,50.5119,46586.9
2024-01-26 13:00:00,53.5,53.6,53.3,53.6,40530.8,50.6064,50.701,50.4173,50.701,40530.8
2024-01-26 13:30:00,53.6,53.7,53.4,53.6,35492.3,50.701,50.7956,50.5119,50.701,35492.3
2024-01-26 14:00:00,53.6,53.7,53.5,53.7,41216.0,50.701,50.7956,50.6064,50.7956,41216.0
2024-01-26 14:30:00,53.7,53.7,53.5,53.6,21215.1,50.7956,50.7956,50.6064,50.701,21215.1
2024-01-26 15:00:00,53.6,53.6,53.3,53.3,46405.0,50.701,50.701,50.4173,50.4173,46405.0
2024-01-26 15:30:00,53.3,53.5,53.2,53.3,129226.8,50.4173,50.6064,50.3227,50.4173,129226.8
2024-01-29 09:30:00,52.9,53.5,52.6,53.0,80644.4,50.0389,50.6064,49.7551,50.1335,80644.4
2024-01-29 10:00:00,53.1,53.1,52.7,52.9,80856.8,50.2281,50.2281,49.8497,50.0389,80856.8
2024-01-29 10:30:00,52.9,53.2,52.7,52.8,68075.5,50.0389,50.3227,49.8497,49.9443,68075.5
2024-01-29 11:00:00,52.7,52.8,52.4,52.5,72532.7,49.8497,49.9443,49.5659,49.6605,72532.7
2024-01-29 11:30:00,52.5,52.6,52.2,52.4,80593.3,49.6605,49.7551,49.3768,49.5659,80593.3
2024-01-29 12:00:00,52.5,52.6,52.3,52.5,54439.5,49.6605,49.7551,49.4713,49.6605,54439.5
2024-01-29 12:30:00,52.5,52.6,52.4,52.5,31990.8,49.6605,49.7551,49.5659,49.6605,31990.8
2024-01-29 13:00:00,52.5,52.9,52.1,52.5,217238.1,49.6605,50.0389,49.2822,49.6605,217238.1
2024-01-29 13:30:00,52.6,52.7,52.4,52.7,71656.5,49.7551,49.8497,49.5659,49.8497,71656.5
2024-01-29 14:00:00,52.7,52.8,52.5,52.5,48633.9,49.8497,49.9443,49.6605,49.6605,48633.9
2024-01-29 14:30:00,52.6,52.7,52.5,52.5,31354.0,49.7551,49.8497,49.6605,49.6605,31354.0
2024-01-29 15:00:00,52.5,52.9,52.5,52.8,113557.1,49.6605,50.0389,49.6605,49.9443,113557.1
2024-01-29 15:30:00,52.7,52.8,52.6,52.7,138456.6,49.8497,49.9443,49.7551,49.8497,138456.6
2024-01-30 09:30:00,52.2,52.4,50.8,51.2,223401.7,49.3768,49.5659,48.0525,48.4308,223401.7
2024-01-30 10:00:00,51.3,51.3,50.7,50.9,110785.6,48.5254,48.5254,47.9579,48.1471,110785.6
2024-01-30 10:30:00,50.9,51.1,50.6,50.8,119976.6,48.1471,48.3362,47.8633,48.0525,119976.6
2024-01-30 11:00:00,50.8,51.0,50.7,50.9,20518.2,48.0525,48.2417,47.9579,48.1471,20518.2
2024-01-30 11:30:00,50.9,51.6,50.9,51.2,56098.0,48.1471,48.8092,48.1471,48.4308,56098.0
2024-01-30 12:00:00,51.3,51.6,51.2,51.4,120912.0,48.5254,48.8092,48.4308,48.62,120912.0
2024-01-30 12:30:00,51.4,51.4,50.8,51.0,46857.6,48.62,48.62,48.0525,48.2417,46857.6
2024-01-30 13:00:00,51.0,51.3,51.0,51.3,27396.0,48.2417,48.5254,48.2417,48.5254,27396.0
2024-01-30 13:30:00,51.3,51.4,51.1,51.2,28502.3,48.5254,48.62,48.3362,48.4308,28502.3
2024-01-30 14:00:00,51.2,51.4,51.1,51.1,22448.3,48.4308,48.62,48.3362,48.3362,22448.3
2024-01-30 14:30:00,51.2,51.3,51.0,51.1,20536.0,48.4308,48.5254,48.2417,48.3362,20536.0
2024-01-30 15:00:00,51.0,51.3,51.0,51.0,78746.2,48.2417,48.5254,48.2417,48.2417,78746.2
2024-01-30 15:30:00,51.1,51.2,50.9,51.0,193633.2,48.3362,48.4308,48.1471,48.2417,193633.2
2024-01-31 09:30:00,51.2,51.8,50.9,51.0,81274.4,48.4308,48.9984,48.1471,48.2417,81274.4
2024-01-31 10:00:00,51.1,52.3,51.0,52.1,104720.2,48.3362,49.4713,48.2417,49.2822,104720.2
2024-01-31 10:30:00,52.1,52.6,51.4,51.6,102470.7,49.2822,49.7551,48.62,48.8092,102470.7
2024-01-31 11:00:00,51.7,51.9,51.6,51.6,33577.7,48.9038,49.093,48.8092,48.8092,33577.7
2024-01-31 11:30:00,51.6,51.9,51.6,51.7,36875.9,48.8092,49.093,48.8092,48.9038,36875.9
2024-01-31 12:00:00,51.7,51.8,51.5,51.7,47448.4,48.9038,48.9984,48.7146,48.9038,47448.4
2024-01-31 12:30:00,51.7,51.8,51.6,51.6,21971.0,48.9038,48.9984,48.8092,48.8092,21971.0
2024-01-31 13:00:00,51.7,52.0,51.6,51.7,49694.3,48.9038,49.1876,48.8092,48.9038,49694.3
2024-01-31 13:30:00,51.7,51.8,51.7,51.7,14900.4,48.9038,48.9984,48.9038,48.9038,14900.4
2024-01-31 14:00:00,51.8,51.8,50.8,50.9,47951.2,48.9984,48.9984,48.0525,48.1471,47951.2
2024-01-31 14:30:00,50.8,51.8,50.8,51.2,116336.5,48.0525,48.9984,48.0525,48.4308,116336.5
2024-01-31 15:00:00,51.1,51.1,50.4,50.7,95157.9,48.3362,48.3362,47.6741,47.9579,95157.9
2024-01-31 15:30:00,50.7,51.5,50.5,51.2,372744.1,47.9579,48.7146,47.7687,48.4308,372744.1
2024-02-01 09:30:00,52.4,53.5,50.7,50.9,189217.9,49.5659,50.6064,47.9579,48.1471,189217.9
2024-02-01 10:00:00,50.9,51.4,50.7,51.4,83108.4,48.1471,48.62,47.9579,48.62,83108.4
2024-02-01 10:30:00,51.4,51.4,50.8,50.8,70068.4,48.62,48.62,48.0525,48.0525,70068.4
2024-02-01 11:00:00,50.8,51.4,50.7,51.4,129830.9,48.0525,48.62,47.9579,48.62,129830.9
2024-02-01 11:30:00,51.3,51.8,51.2,51.4,72376.7,48.5254,48.9984,48.4308,48.62,72376.7
2024-02-01 12:00:00,51.5,51.8,51.3,51.4,41486.8,48.7146,48.9984,48.5254,48.62,41486.8
2024-02-01 12:30:00,51.4,51.8,51.3,51.7,35324.2,48.62,48.9984,48.5254,48.9038,35324.2
2024-02-01 13:00:00,51.7,51.8,51.5,51.7,35000.7,48.9038,48.9984,48.7146,48.9038,35000.7
2024-02-01 13:30:00,51.7,51.8,51.6,51.7,12161.2,48.9038,48.9984,48.8092,48.9038,12161.2
2024-02-01 14:00:00,51.8,52.0,51.7,51.9,37569.4,48.9984,49.1876,48.9038,49.093,37569.4
2024-02-01 14:30:00,51.9,52.1,51.8,52.0,35816.8,49.093,49.2822,48.9984,49.1876,35816.8
2024-02-01 15:00:00,52.0,52.1,51.6,51.8,66419.3,49.1876,49.2822,48.8092,48.9984,66419.3
2024-02-01 15:30:00,51.8,52.5,51.6,52.4,307062.0,48.9984,49.6605,48.8092,49.5659,307062.0
2024-02-02 09:30:00,51.2,51.5,50.7,51.0,131974.2,48.4308,48.7146,47.9579,48.2417,131974.2
2024-02-02 10:00:00,51.0,51.3,50.4,51.1,97198.6,48.2417,48.5254,47.6741,48.3362,97198.6
2024-02-02 10:30:00,51.1,51.4,50.8,51.2,72610.0,48.3362,48.62,48.0525,48.4308,72610.0
2024-02-02 11:00:00,51.2,51.2,50.9,51.1,40528.7,48.4308,48.4308,48.1471,48.3362,40528.7
2024-02-02 11:30:00,51.1,51.2,51.0,51.2,27626.6,48.3362,48.4308,48.2417,48.4308,27626.6
2024-02-02 12:00:00,51.2,51.2,50.7,50.8,41472.2,48.4308,48.4308,47.9579,48.0525,41472.2
2024-02-02 12:30:00,50.8,50.9,50.5,50.8,44233.3,48.0525,48.1471,47.7687,48.0525,44233.3
2024-02-02 13:00:00,50.8,51.2,50.6,51.0,93389.5,48.0525,48.4308,47.8633,48.2417,93389.5
2024-02-02 13:30:00,50.9,51.4,50.9,51.2,112095.9,48.1471,48.62,48.1471,48.4308,112095.9
2024-02-02 14:00:00,51.1,51.4,51.0,51.4,46220.9,48.3362,48.62,48.2417,48.62,46220.9
2024-02-02 14:30:00,51.4,51.5,51.2,51.3,46862.3,48.62,48.7146,48.4308,48.5254,46862.3
2024-02-02 15:00:00,51.2,51.7,51.1,51.6,88958.8,48.4308,48.9038,48.3362,48.8092,88958.8
2024-02-02 15:30:00,51.5,51.8,51.4,51.6,262058.4,48.7146,48.9984,48.62,48.8092,262058.4
2024-02-05 09:30:00,50.9,51.2,50.1,50.4,145244.1,48.1471,48.4308,47.3903,47.6741,145244.1
2024-02-05 10:00:00,50.3,50.5,50.1,50.4,73398.3,47.5795,47.7687,47.3903,47.6741,73398.3
2024-02-05 10:30:00,50.5,50.7,50.3,50.6,38250.4,47.7687,47.9579,47.5795,47.8633,38250.4
2024-02-05 11:00:00,50.6,50.7,50.5,50.6,24797.8,47.8633,47.9579,47.7687,47.8633,24797.8
2024-02-05 11:30:00,50.6,50.7,50.5,50.5,16785.8,47.8633,47.9579,47.7687,47.7687,16785.8
2024-02-05 12:00:00,50.6,50.9,50.4,50.8,42787.4,47.8633,48.1471,47.6741,48.0525,42787.4
2024-02-05 12:30:00,50.8,50.8,50.6,50.7,16349.7,48.0525,48.0525,47.8633,47.9579,16349.7
2024-02-05 13:00:00,50.7,50.8,50.5,50.5,41546.7,47.9579,48.0525,47.7687,47.7687,41546.7
2024-02-05 13:30:00,50.5,50.9,50.4,50.8,28719.0,47.7687,48.1471,47.6741,48.0525,28719.0
2024-02-05 14:00:00,50.8,51.1,50.8,51.1,33280.9,48.0525,48.3362,48.0525,48.3362,33280.9
2024-02-05 14:30:00,51.1,51.3,50.9,51.2,64543.8,48.3362,48.5254,48.1471,48.4308,64543.8
2024-02-05 15:00:00,51.1,51.4,51.1,51.3,56180.6,48.3362,48.62,48.3362,48.5254,56180.6
2024-02-05 15:30:00,51.3,51.5,50.9,51.5,196384.5,48.5254,48.7146,48.1471,48.7146,196384.5
2024-02-06 09:30:00,51.8,51.8,51.2,51.3,48735.0,48.9984,48.9984,48.4308,48.5254,48735.0
2024-02-06 10:00:00,51.3,51.4,51.0,51.1,69852.2,48.5254,48.62,48.2417,48.3362,69852.2
2024-02-06 10:30:00,51.1,51.5,51.0,51.3,34812.2,48.3362,48.7146,48.2417,48.5254,34812.2
2024-02-06 11:00:00,51.4,51.6,51.2,51.4,57238.4,48.62,48.8092,48.4308,48.62,57238.4
2024-02-06 11:30:00,51.4,51.6,50.9,51.1,39757.2,48.62,48.8092,48.1471,48.3362,39757.2
2024-02-06 12:00:00,51.1,51.4,51.0,51.3,33450.6,48.3362,48.62,48.2417,48.5254,33450.6
2024-02-06 12:30:00,51.3,51.4,51.1,51.2,27836.9,48.5254,48.62,48.3362,48.4308,27836.9
2024-02-06 13:00:00,51.2,51.3,51.0,51.1,14896.9,48.4308,48.5254,48.2417,48.3362,14896.9
2024-02-06 13:30:00,51.0,51.2,50.9,51.0,45384.7,48.2417,48.4308,48.1471,48.2417,45384.7
2024-02-06 14:00:00,51.0,51.1,50.7,50.7,37557.1,48.2417,48.3362,47.9579,47.9579,37557.1
2024-02-06 14:30:00,50.7,50.9,50.6,50.8,51332.4,47.9579,48.1471,47.8633,48.0525,51332.4
2024-02-06 15:00:00,50.8,50.9,50.6,50.6,43664.5,48.0525,48.1471,47.8633,47.8633,43664.5
2024-02-06 15:30:00,50.7,51.2,50.6,51.2,187341.5,47.9579,48.4308,47.8633,48.4308,187341.5
2024-02-07 09:30:00,51.5,51.6,50.3,50.3,79647.1,48.7146,48.8092,47.5795,47.5795,79647.1
2024-02-07 10:00:00,50.4,50.9,50.3,50.8,63892.4,47.6741,48.1471,47.5795,48.0525,63892.4
2024-02-07 10:30:00,50.8,51.0,50.5,50.6,58059.7,48.0525,48.2417,47.7687,47.8633,58059.7
2024-02-07 11:00:00,50.6,50.7,50.4,50.5,49563.3,47.8633,47.9579,47.6741,47.7687,49563.3
2024-02-07 11:30:00,50.6,50.6,50.5,50.6,23293.5,47.8633,47.8633,47.7687,47.8633,23293.5
2024-02-07 12:00:00,50.6,50.7,50.4,50.6,34960.9,47.8633,47.9579,47.6741,47.8633,34960.9
2024-02-07 12:30:00,50.6,50.8,50.5,50.7,59561.9,47.8633,48.0525,47.7687,47.9579,59561.9
2024-02-07 13:00:00,50.7,50.8,50.5,50.7,45539.3,47.9579,48.0525,47.7687,47.9579,45539.3
2024-02-07 13:30:00,50.7,50.9,50.6,50.8,43041.7,47.9579,48.1471,47.8633,48.0525,43041.7
2024-02-07 14:00:00,50.7,50.8,50.7,50.8,27362.5,47.9579,48.0525,47.9579,48.0525,27362.5
2024-02-07 14:30:00,50.8,51.0,50.7,50.8,46305.8,48.0525,48.2417,47.9579,48.0525,46305.8
2024-02-07 15:00:00,50.8,51.0,50.7,50.8,62155.8,48.0525,48.2417,47.9579,48.0525,62155.8
2024-02-07 15:30:00,50.8,50.9,50.6,50.6,124977.4,48.0525,48.1471,47.8633,47.8633,124977.4
2024-02-08 09:30:00,50.9,50.9,50.4,50.6,56702.2,48.4037,48.4037,47.9282,48.1184,56702.2
2024-02-08 10:00:00,50.6,50.8,50.4,50.4,49227.3,48.1184,48.3086,47.9282,47.9282,49227.3
2024-02-08 10:30:00,50.4,50.5,49.9,50.3,123131.6,47.9282,48.0233,47.4528,47.8331,123131.6
2024-02-08 11:00:00,50.3,50.6,50.2,50.4,86573.7,47.8331,48.1184,47.738,47.9282,86573.7
2024-02-08 11:30:00,50.4,50.5,50.3,50.4,43205.3,47.9282,48.0233,47.8331,47.9282,43205.3
2024-02-08 12:00:00,50.4,50.4,50.1,50.2,47709.7,47.9282,47.9282,47.643,47.738,47709.7
2024-02-08 12:30:00,50.2,50.2,50.1,50.1,24739.6,47.738,47.738,47.643,47.643,24739.6
2024-02-08 13:00:00,50.2,50.3,50.0,50.2,71537.2,47.738,47.8331,47.5479,47.738,71537.2
2024-02-08 13:30:00,50.2,50.2,50.0,50.1,30969.6,47.738,47.738,47.5479,47.643,30969.6
2024-02-08 14:00:00,50.0,50.1,50.0,50.0,36061.4,47.5479,47.643,47.5479,47.5479,36061.4
2024-02-08 14:30:00,50.0,50.1,49.8,49.9,83713.9,47.5479,47.643,47.3577,47.4528,83713.9
2024-02-08 15:00:00,49.9,50.0,49.7,49.8,63309.6,47.4528,47.5479,47.2626,47.3577,63309.6
2024-02-08 15:30:00,49.8,50.2,49.8,49.9,337404.5,47.3577,47.738,47.3577,47.4528,337404.5
2024-02-09 09:30:00,50.0,50.1,49.1,49.2,94635.0,47.5479,47.643,46.692,46.7871,94635.0
2024-02-09 10:00:00,49.2,49.7,49.1,49.5,123677.5,46.7871,47.2626,46.692,47.0724,123677.5
2024-02-09 10:30:00,49.5,49.6,49.2,49.4,71156.3,47.0724,47.1675,46.7871,46.9773,71156.3
2024-02-09 11:00:00,49.3,49.4,49.0,49.2,60371.9,46.8822,46.9773,46.5969,46.7871,60371.9
2024-02-09 11:30:00,49.1,49.4,49.1,49.3,84118.2,46.692,46.9773,46.692,46.8822,84118.2
2024-02-09 12:00:00,49.2,49.5,49.2,49.4,62812.3,46.7871,47.0724,46.7871,46.9773,62812.3
2024-02-09 12:30:00,49.4,49.4,49.2,49.2,35506.1,46.9773,46.9773,46.7871,46.7871,35506.1
2024-02-09 13:00:00,49.2,49.4,49.2,49.3,36805.0,46.7871,46.9773,46.7871,46.8822,36805.0
2024-02-09 13:30:00,49.2,49.5,49.2,49.5,43599.1,46.7871,47.0724,46.7871,47.0724,43599.1
2024-02-09 14:00:00,49.5,49.5,49.4,49.5,28412.6,47.0724,47.0724,46.9773,47.0724,28412.6
2024-02-09 14:30:00,49.5,49.6,49.4,49.5,45860.3,47.0724,47.1675,46.9773,47.0724,45860.3
2024-02-09 15:00:00,49.5,49.5,49.3,49.3,54813.3,47.0724,47.0724,46.8822,46.8822,54813.3
2024-02-09 15:30:00,49.4,49.4,48.8,49.0,309287.9,46.9773,46.9773,46.4067,46.5969,309287.9
2024-02-12 09:30:00,49.0,49.8,48.8,49.5,84793.4,46.5969,47.3577,46.4067,47.0724,84793.4
2024-02-12 10:00:00,49.5,49.6,49.2,49.3,33978.9,47.0724,47.1675,46.7871,46.8822,33978.9
2024-02-12 10:30:00,49.3,49.7,49.2,49.6,52911.5,46.8822,47.2626,46.7871,47.1675,52911.5
2024-02-12 11:00:00,49.6,50.1,49.6,50.0,83413.7,47.1675,47.643,47.1675,47.5479,83413.7
2024-02-12 11:30:00,50.0,50.4,50.0,50.3,62641.5,47.5479,47.9282,47.5479,47.8331,62641.5
2024-02-12 12:00:00,50.3,50.3,50.0,50.2,44427.6,47.8331,47.8331,47.5479,47.738,44427.6
2024-02-12 12:30:00,50.2,50.3,50.0,50.2,25843.9,47.738,47.8331,47.5479,47.738,25843.9
2024-02-12 13:00:00,50.3,50.5,50.2,50.3,41633.9,47.8331,48.0233,47.738,47.8331,41633.9
2024-02-12 13:30:00,50.3,50.3,50.1,50.2,35245.6,47.8331,47.8331,47.643,47.738,35245.6
2024-02-12 14:00:00,50.2,50.4,50.1,50.4,23127.5,47.738,47.9282,47.643,47.9282,23127.5
2024-02-12 14:30:00,50.4,50.4,50.1,50.3,27566.2,47.9282,47.9282,47.643,47.8331,27566.2
2024-02-12 15:00:00,50.3,50.3,50.1,50.1,24827.6,47.8331,47.8331,47.643,47.643,24827.6
2024-02-12 15:30:00,50.2,50.5,50.0,50.4,181698.2,47.738,48.0233,47.5479,47.9282,181698.2
2024-02-13 09:30:00,49.1,49.2,48.1,48.2,177757.7,46.692,46.7871,45.741,45.8361,177757.7
2024-02-13 10:00:00,48.3,48.4,47.4,47.7,156431.9,45.9312,46.0263,45.0754,45.3607,156431.9
2024-02-13 10:30:00,47.7,47.9,47.4,47.8,307856.4,45.3607,45.5508,45.0754,45.4558,307856.4
2024-02-13 11:00:00,47.8,47.8,47.4,47.6,113934.5,45.4558,45.4558,45.0754,45.2656,113934.5
2024-02-13 11:30:00,47.6,47.8,47.4,47.5,54176.3,45.2656,45.4558,45.0754,45.1705,54176.3
2024-02-13 12:00:00,47.5,47.8,47.5,47.6,41372.5,45.1705,45.4558,45.1705,45.2656,41372.5
2024-02-13 12:30:00,47.5,47.7,47.5,47.5,71081.9,45.1705,45.3607,45.1705,45.1705,71081.9
2024-02-13 13:00:00,47.5,47.6,47.4,47.5,37497.9,45.1705,45.2656,45.0754,45.1705,37497.9
2024-02-13 13:30:00,47.5,47.6,47.4,47.5,52568.9,45.1705,45.2656,45.0754,45.1705,52568.9
2024-02-13 14:00:00,47.5,47.6,47.4,47.5,56657.0,45.1705,45.2656,45.0754,45.1705,56657.0
2024-02-13 14:30:00,47.5,47.7,47.4,47.5,61753.4,45.1705,45.3607,45.0754,45.1705,61753.4
2024-02-13 15:00:00,47.5,47.6,47.4,47.5,61312.2,45.1705,45.2656,45.0754,45.1705,61312.2
2024-02-13 15:30:00,47.4,47.8,47.4,47.8,203012.5,45.0754,45.4558,45.0754,45.4558,203012.5
2024-02-14 09:30:00,49.2,49.2,47.7,48.1,251229.9,46.7871,46.7871,45.3607,45.741,251229.9
2024-02-14 10:00:00,48.2,48.4,47.9,48.3,79878.0,45.8361,46.0263,45.5508,45.9312,79878.0
2024-02-14 10:30:00,48.3,48.3,47.6,47.8,100173.8,45.9312,45.9312,45.2656,45.4558,100173.8
2024-02-14 11:00:00,47.8,47.9,47.6,47.9,56043.2,45.4558,45.5508,45.2656,45.5508,56043.2
2024-02-14 11:30:00,47.9,48.4,47.8,48.1,51224.0,45.5508,46.0263,45.4558,45.741,51224.0
2024-02-14 12:00:00,48.2,48.3,48.0,48.3,36820.3,45.8361,45.9312,45.6459,45.9312,36820.3
2024-02-14 12:30:00,48.3,48.3,48.0,48.1,28222.9,45.9312,45.9312,45.6459,45.741,28222.9
2024-02-14 13:00:00,48.1,48.4,47.9,47.9,44153.5,45.741,46.0263,45.5508,45.5508,44153.5
2024-02-14 13:30:00,47.9,48.2,47.9,47.9,40717.0,45.5508,45.8361,45.5508,45.5508,40717.0
2024-02-14 14:00:00,47.9,48.3,47.8,48.2,66738.4,45.5508,45.9312,45.4558,45.8361,66738.4
2024-02-14 14:30:00,48.2,48.4,48.1,48.3,37696.7,45.8361,46.0263,45.741,45.9312,37696.7
2024-02-14 15:00:00,48.3,48.4,48.1,48.3,63024.2,45.9312,46.0263,45.741,45.9312,63024.2
2024-02-14 15:30:00,48.3,48.4,47.9,47.9,296911.0,45.9312,46.0263,45.5508,45.5508,296911.0
2024-02-15 09:30:00,49.4,49.4,48.0,48.1,141497.5,46.9773,46.9773,45.6459,45.741,141497.5
2024-02-15 10:00:00,48.1,48.2,47.8,47.9,114516.5,45.741,45.8361,45.4558,45.5508,114516.5
2024-02-15 10:30:00,47.9,48.2,47.7,48.2,93241.9,45.5508,45.8361,45.3607,45.8361,93241.9
2024-02-15 11:00:00,48.2,48.2,48.0,48.1,60859.4,45.8361,45.8361,45.6459,45.741,60859.4
2024-02-15 11:30:00,48.1,48.2,48.0,48.1,37033.7,45.741,45.8361,45.6459,45.741,37033.7
2024-02-15 12:00:00,48.1,48.2,48.0,48.1,33591.4,45.741,45.8361,45.6459,45.741,33591.4
2024-02-15 12:30:00,48.1,48.2,47.9,48.0,48835.8,45.741,45.8361,45.5508,45.6459,48835.8
2024-02-15 13:00:00,48.1,48.5,48.0,48.4,141913.6,45.741,46.1214,45.6459,46.0263,141913.6
2024-02-15 13:30:00,48.4,48.5,48.3,48.4,38951.0,46.0263,46.1214,45.9312,46.0263,38951.0
2024-02-15 14:00:00,48.3,48.5,48.0,48.1,64843.0,45.9312,46.1214,45.6459,45.741,64843.0
2024-02-15 14:30:00,48.2,48.2,48.1,48.2,45078.9,45.8361,45.8361,45.741,45.8361,45078.9
2024-02-15 15:00:00,48.2,48.2,47.9,48.0,42818.4,45.8361,45.8361,45.5508,45.6459,42818.4
2024-02-15 15:30:00,48.1,48.1,47.9,47.9,100150.5,45.741,45.741,45.5508,45.5508,100150.5
2024-02-16 09:30:00,48.2,48.4,47.3,47.5,130426.9,45.8361,46.0263,44.9803,45.1705,130426.9
2024-02-16 10:00:00,47.4,48.2,47.2,47.9,193361.7,45.0754,45.8361,44.8852,45.5508,193361.7
2024-02-16 10:30:00,47.9,48.3,47.8,48.3,92354.0,45.5508,45.9312,45.4558,45.9312,92354.0
2024-02-16 11:00:00,48.2,48.6,48.2,48.5,77374.6,45.8361,46.2165,45.8361,46.1214,77374.6
2024-02-16 11:30:00,48.6,48.7,48.4,48.4,59182.0,46.2165,46.3116,46.0263,46.0263,59182.0
2024-02-16 12:00:00,48.5,48.5,48.2,48.3,23725.9,46.1214,46.1214,45.8361,45.9312,23725.9
2024-02-16 12:30:00,48.3,48.4,48.2,48.2,18895.5,45.9312,46.0263,45.8361,45.8361,18895.5
2024-02-16 13:00:00,48.2,48.3,48.0,48.2,33381.3,45.8361,45.9312,45.6459,45.8361,33381.3
2024-02-16 13:30:00,48.2,48.3,48.1,48.3,22944.1,45.8361,45.9312,45.741,45.9312,22944.1
2024-02-16 14:00:00,48.3,48.5,48.1,48.1,83304.3,45.9312,46.1214,45.741,45.741,83304.3
2024-02-16 14:30:00,48.2,48.2,47.9,48.0,43471.0,45.8361,45.8361,45.5508,45.6459,43471.0
2024-02-16 15:00:00,48.1,48.2,47.9,48.0,76034.3,45.741,45.8361,45.5508,45.6459,76034.3
2024-02-16 15:30:00,48.1,48.1,47.8,47.9,222500.7,45.741,45.741,45.4558,45.5508,222500.7
2024-02-20 09:30:00,48.6,48.6,47.5,47.6,133941.5,46.2165,46.2165,45.1705,45.2656,133941.5
2024-02-20 10:00:00,47.5,47.9,47.5,47.7,101157.4,45.1705,45.5508,45.1705,45.3607,101157.4
2024-02-20 10:30:00,47.7,48.1,47.6,48.0,187154.8,45.3607,45.741,45.2656,45.6459,187154.8
2024-02-20 11:00:00,48.1,48.1,47.7,47.9,157138.6,45.741,45.741,45.3607,45.5508,157138.6
2024-02-20 11:30:00,47.9,48.0,47.6,47.6,54876.4,45.5508,45.6459,45.2656,45.2656,54876.4
2024-02-20 12:00:00,47.6,47.7,47.5,47.5,75490.0,45.2656,45.3607,45.1705,45.1705,75490.0
2024-02-20 12:30:00,47.6,47.7,47.5,47.6,42002.2,45.2656,45.3607,45.1705,45.2656,42002.2
2024-02-20 13:00:00,47.6,47.7,47.4,47.4,65428.8,45.2656,45.3607,45.0754,45.0754,65428.8
2024-02-20 13:30:00,47.4,47.5,47.2,47.4,46958.8,45.0754,45.1705,44.8852,45.0754,46958.8
2024-02-20 14:00:00,47.4,47.4,47.2,47.3,46571.0,45.0754,45.0754,44.8852,44.9803,46571.0
2024-02-20 14:30:00,47.2,47.3,47.2,47.3,28752.6,44.8852,44.9803,44.8852,44.9803,28752.6
2024-02-20 15:00:00,47.3,47.3,47.1,47.1,56944.5,44.9803,44.9803,44.7901,44.7901,56944.5
2024-02-20 15:30:00,47.1,47.4,47.1,47.2,178714.7,44.7901,45.0754,44.7901,44.8852,178714.7
2024-02-21 09:30:00,47.4,47.6,47.0,47.3,151775.8,45.0754,45.2656,44.695,44.9803,151775.8
2024-02-21 10:00:00,47.3,47.4,46.8,47.3,99875.7,44.9803,45.0754,44.5048,44.9803,99875.7
2024-02-21 10:30:00,47.3,47.3,47.1,47.3,75890.7,44.9803,44.9803,44.7901,44.9803,75890.7
2024-02-21 11:00:00,47.3,47.4,47.1,47.2,34462.8,44.9803,45.0754,44.7901,44.8852,34462.8
2024-02-21 11:30:00,47.3,47.3,47.1,47.2,35726.9,44.9803,44.9803,44.7901,44.8852,35726.9
2024-02-21 12:00:00,47.1,47.3,47.0,47.1,58893.5,44.7901,44.9803,44.695,44.7901,58893.5
2024-02-21 12:30:00,47.2,47.2,46.9,47.0,63385.3,44.8852,44.8852,44.5999,44.695,63385.3
2024-02-21 13:00:00,46.9,47.0,46.7,46.8,42373.1,44.5999,44.695,44.4097,44.5048,42373.1
2024-02-21 13:30:00,46.8,46.9,46.6,46.7,52793.7,44.5048,44.5999,44.3146,44.4097,52793.7
2024-02-21 14:00:00,46.7,46.8,46.3,46.5,79197.5,44.4097,44.5048,44.0293,44.2195,79197.5
2024-02-21 14:30:00,46.5,46.6,46.3,46.5,62619.5,44.2195,44.3146,44.0293,44.2195,62619.5
2024-02-21 15:00:00,46.4,46.5,46.2,46.3,50203.8,44.1244,44.2195,43.9342,44.0293,50203.8
2024-02-21 15:30:00,46.3,46.8,46.2,46.7,233828.4,44.0293,44.5048,43.9342,44.4097,233828.4
2024-02-22 09:30:00,46.8,47.5,46.7,47.2,72615.6,44.5048,45.1705,44.4097,44.8852,72615.6
2024-02-22 10:00:00,47.3,47.3,46.9,47.0,66393.6,44.9803,44.9803,44.5999,44.695,66393.6
2024-02-22 10:30:00,47.0,47.2,46.7,46.9,137309.0,44.695,44.8852,44.4097,44.5999,137309.0
2024-02-22 11:00:00,46.9,46.9,46.6,46.6,62145.5,44.5999,44.5999,44.3146,44.3146,62145.5
2024-02-22 11:30:00,46.7,46.8,46.5,46.6,55238.3,44.4097,44.5048,44.2195,44.3146,55238.3
2024-02-22 12:00:00,46.6,46.9,46.5,46.9,40063.2,44.3146,44.5999,44.2195,44.5999,40063.2
2024-02-22 12:30:00,46.9,47.0,46.7,46.9,36707.9,44.5999,44.695,44.4097,44.5999,36707.9
2024-02-22 13:00:00,46.9,47.1,46.8,47.0,30895.3,44.5999,44.7901,44.5048,44.695,30895.3
2024-02-22 13:30:00,47.0,47.2,47.0,47.1,41710.7,44.695,44.8852,44.695,44.7901,41710.7
2024-02-22 14:00:00,47.1,47.2,47.1,47.1,30365.1,44.7901,44.8852,44.7901,44.7901,30365.1
2024-02-22 14:30:00,47.1,47.2,47.0,47.1,38963.8,44.7901,44.8852,44.695,44.7901,38963.8
2024-02-22 15:00:00,47.1,47.3,47.0,47.2,125034.4,44.7901,44.9803,44.695,44.8852,125034.4
2024-02-22 15:30:00,47.2,47.3,47.1,47.1,151187.2,44.8852,44.9803,44.7901,44.7901,151187.2
2024-02-23 09:30:00,47.3,47.6,47.0,47.1,96757.5,44.9803,45.2656,44.695,44.7901,96757.5
2024-02-23 10:00:00,47.1,48.0,46.9,47.8,88612.2,44.7901,45.6459,44.5999,45.4558,88612.2
2024-02-23 10:30:00,47.8,47.9,47.6,47.8,69573.5,45.4558,45.5508,45.2656,45.4558,69573.5
2024-02-23 11:00:00,47.8,47.8,47.2,47.3,50200.7,45.4558,45.4558,44.8852,44.9803,50200.7
2024-02-23 11:30:00,47.3,47.3,47.1,47.1,29698.9,44.9803,44.9803,44.7901,44.7901,29698.9
2024-02-23 12:00:00,47.1,47.4,47.1,47.4,84974.7,44.7901,45.0754,44.7901,45.0754,84974.7
2024-02-23 12:30:00,47.4,47.6,47.3,47.4,32115.3,45.0754,45.2656,44.9803,45.0754,32115.3
2024-02-23 13:00:00,47.5,47.5,47.4,47.4,19801.0,45.1705,45.1705,45.0754,45.0754,19801.0
2024-02-23 13:30:00,47.4,47.6,47.4,47.5,16797.5,45.0754,45.2656,45.0754,45.1705,16797.5
2024-02-23 14:00:00,47.5,47.6,47.3,47.4,22213.5,45.1705,45.2656,44.9803,45.0754,22213.5
2024-02-23 14:30:00,47.4,47.6,47.4,47.5,27765.2,45.0754,45.2656,45.0754,45.1705,27765.2
2024-02-23 15:00:00,47.5,47.6,47.2,47.4,61442.3,45.1705,45.2656,44.8852,45.0754,61442.3
2024-02-23 15:30:00,47.4,47.7,47.3,47.5,102254.3,45.0754,45.3607,44.9803,45.1705,102254.3
2024-02-26 09:30:00,47.3,47.6,47.1,47.4,78975.1,44.9803,45.2656,44.7901,45.0754,78975.1
2024-02-26 10:00:00,47.4,47.7,47.3,47.5,84907.4,45.0754,45.3607,44.9803,45.1705,84907.4
2024-02-26 10:30:00,47.5,47.7,47.4,47.5,42418.9,45.1705,45.3607,45.0754,45.1705,42418.9
2024-02-26 11:00:00,47.5,47.7,47.4,47.5,41494.9,45.1705,45.3607,45.0754,45.1705,41494.9
2024-02-26 11:30:00,47.5,47.8,47.5,47.7,58218.4,45.1705,45.4558,45.1705,45.3607,58218.4
2024-02-26 12:00:00,47.7,47.8,47.6,47.8,50272.1,45.3607,45.4558,45.2656,45.4558,50272.1
2024-02-26 12:30:00,47.8,47.8,47.6,47.7,28015.4,45.4558,45.4558,45.2656,45.3607,28015.4
2024-02-26 13:00:00,47.7,47.7,47.5,47.5,35036.0,45.3607,45.3607,45.1705,45.1705,35036.0
2024-02-26 13:30:00,47.5,47.6,47.4,47.5,32616.1,45.1705,45.2656,45.0754,45.1705,32616.1
2024-02-26 14:00:00,47.4,47.5,47.1,47.1,36152.3,45.0754,45.1705,44.7901,44.7901,36152.3
2024-02-26 14:30:00,47.2,47.2,47.0,47.1,43096.5,44.8852,44.8852,44.695,44.7901,43096.5
2024-02-26 15:00:00,47.1,47.3,47.1,47.3,37899.0,44.7901,44.9803,44.7901,44.9803,37899.0
2024-02-26 15:30:00,47.3,47.5,47.1,47.1,154945.0,44.9803,45.1705,44.7901,44.7901,154945.0
2024-02-27 09:30:00,47.2,47.5,47.0,47.2,43344.6,44.8852,45.1705,44.695,44.8852,43344.6
2024-02-27 10:00:00,47.3,47.3,47.0,47.1,50919.2,44.9803,44.9803,44.695,44.7901,50919.2
2024-02-27 10:30:00,47.1,47.3,47.1,47.1,14125.0,44.7901,44.9803,44.7901,44.7901,14125.0
2024-02-27 11:00:00,47.1,47.4,47.1,47.2,24487.4,44.7901,45.0754,44.7901,44.8852,24487.4
2024-02-27 11:30:00,47.2,47.3,47.1,47.3,60265.9,44.8852,44.9803,44.7901,44.9803,60265.9
2024-02-27 12:00:00,47.3,47.5,47.2,47.4,62416.3,44.9803,45.1705,44.8852,45.0754,62416.3
2024-02-27 12:30:00,47.4,47.4,47.1,47.3,63690.7,45.0754,45.0754,44.7901,44.9803,63690.7
2024-02-27 13:00:00,47.3,47.4,47.2,47.2,66665.6,44.9803,45.0754,44.8852,44.8852,66665.6
2024-02-27 13:30:00,47.2,47.3,47.1,47.1,21908.0,44.8852,44.9803,44.7901,44.7901,21908.0
2024-02-27 14:00:00,47.1,47.2,47.0,47.1,45136.3,44.7901,44.8852,44.695,44.7901,45136.3
2024-02-27 14:30:00,47.1,47.1,46.7,46.7,55618.8,44.7901,44.7901,44.4097,44.4097,55618.8
2024-02-27 15:00:00,46.7,46.9,46.7,46.8,70969.0,44.4097,44.5999,44.4097,44.5048,70969.0
2024-02-27 15:30:00,46.9,47.0,46.7,46.9,177206.4,44.5999,44.695,44.4097,44.5999,177206.4
2024-02-28 09:30:00,46.9,47.1,46.3,46.5,99103.9,44.5999,44.7901,44.0293,44.2195,99103.9
2024-02-28 10:00:00,46.5,46.7,46.2,46.2,61194.7,44.2195,44.4097,43.9342,43.9342,61194.7
2024-02-28 10:30:00,46.3,46.3,46.0,46.2,68437.3,44.0293,44.0293,43.744,43.9342,68437.3
2024-02-28 11:00:00,46.2,46.3,45.7,45.8,88171.7,43.9342,44.0293,43.4587,43.5538,88171.7
2024-02-28 11:30:00,45.7,45.9,45.7,45.7,91423.8,43.4587,43.6489,43.4587,43.4587,91423.8
2024-02-28 12:00:00,45.8,45.9,45.6,45.7,85625.7,43.5538,43.6489,43.3636,43.4587,85625.7
2024-02-28 12:30:00,45.7,45.7,45.4,45.4,100220.7,43.4587,43.4587,43.1735,43.1735,100220.7
2024-02-28 13:00:00,45.4,45.5,45.1,45.1,63223.2,43.1735,43.2686,42.8882,42.8882,63223.2
2024-02-28 13:30:00,45.1,45.3,45.0,45.1,81353.3,42.8882,43.0784,42.7931,42.8882,81353.3
2024-02-28 14:00:00,45.2,45.2,44.9,45.0,216954.4,42.9833,42.9833,42.698,42.7931,216954.4
2024-02-28 14:30:00,44.9,45.0,44.6,44.7,110607.8,42.698,42.7931,42.4127,42.5078,110607.8
2024-02-28 15:00:00,44.7,44.8,44.5,44.5,63951.3,42.5078,42.6029,42.3176,42.3176,63951.3
2024-02-28 15:30:00,44.5,44.6,44.2,44.2,253943.8,42.3176,42.4127,42.0323,42.0323,253943.8
2024-02-29 09:30:00,45.0,45.0,44.4,44.6,173775.1,42.7931,42.7931,42.2225,42.4127,173775.1
2024-02-29 10:00:00,44.6,44.6,44.0,44.0,102460.3,42.4127,42.4127,41.8421,41.8421,102460.3
2024-02-29 10:30:00,44.1,44.1,43.4,43.8,163895.8,41.9372,41.9372,41.2715,41.6519,163895.8
2024-02-29 11:00:00,43.7,43.8,43.4,43.4,97431.1,41.5568,41.6519,41.2715,41.2715,97431.1
2024-02-29 11:30:00,43.4,43.4,43.1,43.2,78177.5,41.2715,41.2715,40.9863,41.0813,78177.5
2024-02-29 12:00:00,43.3,43.4,43.1,43.2,71926.4,41.1764,41.2715,40.9863,41.0813,71926.4
2024-02-29 12:30:00,43.2,43.6,43.0,43.6,98915.4,41.0813,41.4617,40.8912,41.4617,98915.4
2024-02-29 13:00:00,43.6,43.7,43.3,43.6,144240.0,41.4617,41.5568,41.1764,41.4617,144240.0
2024-02-29 13:30:00,43.6,43.6,43.4,43.5,61238.1,41.4617,41.4617,41.2715,41.3666,61238.1
2024-02-29 14:00:00,43.5,43.5,43.2,43.3,71994.6,41.3666,41.3666,41.0813,41.1764,71994.6
2024-02-29 14:30:00,43.3,43.7,43.1,43.6,158085.2,41.1764,41.5568,40.9863,41.4617,158085.2
2024-02-29 15:00:00,43.7,43.9,43.5,43.9,122035.4,41.5568,41.747,41.3666,41.747,122035.4
2024-02-29 15:30:00,43.9,44.4,43.6,44.2,579019.2,41.747,42.2225,41.4617,42.0323,579019.2
2024-03-01 09:30:00,43.8,44.0,42.6,43.2,200962.3,41.6519,41.8421,40.5108,41.0813,200962.3
2024-03-01 10:00:00,43.3,43.6,43.0,43.3,138014.9,41.1764,41.4617,40.8912,41.1764,138014.9
2024-03-01 10:30:00,43.3,43.4,42.9,43.1,159669.4,41.1764,41.2715,40.7961,40.9863,159669.4
2024-03-01 11:00:00,43.1,43.3,43.0,43.1,99438.9,40.9863,41.1764,40.8912,40.9863,99438.9
2024-03-01 11:30:00,43.2,43.4,43.1,43.3,70339.0,41.0813,41.2715,40.9863,41.1764,70339.0
2024-03-01 12:00:00,43.3,43.3,43.2,43.3,40614.2,41.1764,41.1764,41.0813,41.1764,40614.2
2024-03-01 12:30:00,43.3,43.3,43.0,43.2,82456.4,41.1764,41.1764,40.8912,41.0813,82456.4
2024-03-01 13:00:00,43.2,43.2,42.9,43.0,79164.0,41.0813,41.0813,40.7961,40.8912,79164.0
2024-03-01 13:30:00,43.1,43.1,42.9,42.9,73098.3,40.9863,40.9863,40.7961,40.7961,73098.3
2024-03-01 14:00:00,43.0,43.2,42.9,43.2,86698.0,40.8912,41.0813,40.7961,41.0813,86698.0
2024-03-01 14:30:00,43.2,43.2,42.9,43.1,83442.9,41.0813,41.0813,40.7961,40.9863,83442.9
2024-03-01 15:00:00,43.1,43.1,42.9,43.0,47562.3,40.9863,40.9863,40.7961,40.8912,47562.3
2024-03-01 15:30:00,43.0,43.0,42.6,42.7,216606.9,40.8912,40.8912,40.5108,40.6059,216606.9
2024-03-04 09:30:00,42.7,42.8,42.4,42.8,112965.1,40.6059,40.701,40.3206,40.701,112965.1
2024-03-04 10:00:00,42.8,42.8,42.5,42.6,63260.8,40.701,40.701,40.4157,40.5108,63260.8
2024-03-04 10:30:00,42.7,42.9,42.5,42.7,131114.9,40.6059,40.7961,40.4157,40.6059,131114.9
2024-03-04 11:00:00,42.6,42.8,42.3,42.4,79904.0,40.5108,40.701,40.2255,40.3206,79904.0
2024-03-04 11:30:00,42.4,42.4,41.6,41.8,138712.5,40.3206,40.3206,39.5598,39.75,138712.5
2024-03-04 12:00:00,41.7,41.9,41.6,41.8,76425.5,39.6549,39.8451,39.5598,39.75,76425.5
2024-03-04 12:30:00,41.8,42.2,41.7,41.7,152865.7,39.75,40.1304,39.6549,39.6549,152865.7
2024-03-04 13:00:00,41.7,41.8,41.4,41.7,84522.0,39.6549,39.75,39.3696,39.6549,84522.0
2024-03-04 13:30:00,41.7,42.2,41.6,42.1,109323.3,39.6549,40.1304,39.5598,40.0353,109323.3
2024-03-04 14:00:00,42.1,42.3,42.0,42.3,73475.5,40.0353,40.2255,39.9402,40.2255,73475.5
2024-03-04 14:30:00,42.3,42.3,42.1,42.1,58718.1,40.2255,40.2255,40.0353,40.0353,58718.1
2024-03-04 15:00:00,42.1,42.2,41.9,42.0,64883.4,40.0353,40.1304,39.8451,39.9402,64883.4
2024-03-04 15:30:00,42.0,42.0,41.6,41.6,276025.7,39.9402,39.9402,39.5598,39.5598,276025.7
2024-03-05 09:30:00,42.0,42.1,41.6,41.7,148607.4,39.9402,40.0353,39.5598,39.6549,148607.4
2024-03-05 10:00:00,41.8,41.9,41.5,41.7,126067.3,39.75,39.8451,39.4647,39.6549,126067.3
2024-03-05 10:30:00,41.7,41.9,41.6,41.7,111212.8,39.6549,39.8451,39.5598,39.6549,111212.8
2024-03-05 11:00:00,41.7,41.8,41.5,41.7,93251.8,39.6549,39.75,39.4647,39.6549,93251.8
2024-03-05 11:30:00,41.7,41.7,41.6,41.6,13860.8,39.6549,39.6549,39.5598,39.5598,13860.8
2024-03-05 12:00:00,41.7,41.8,41.5,41.7,57081.8,39.6549,39.75,39.4647,39.6549,57081.8
2024-03-05 12:30:00,41.7,41.8,41.7,41.7,24076.2,39.6549,39.75,39.6549,39.6549,24076.2
2024-03-05 13:00:00,41.7,42.0,41.7,41.9,77755.6,39.6549,39.9402,39.6549,39.8451,77755.6
2024-03-05 13:30:00,42.0,42.0,41.7,41.7,72466.8,39.9402,39.9402,39.6549,39.6549,72466.8
2024-03-05 14:00:00,41.7,41.8,41.6,41.7,45118.8,39.6549,39.75,39.5598,39.6549,45118.8
2024-03-05 14:30:00,41.7,41.7,41.5,41.5,38450.8,39.6549,39.6549,39.4647,39.4647,38450.8
2024-03-05 15:00:00,41.5,41.6,41.4,41.5,87911.9,39.4647,39.5598,39.3696,39.4647,87911.9
2024-03-05 15:30:00,41.5,41.8,41.4,41.8,279373.5,39.4647,39.75,39.3696,39.75,279373.5
2024-03-06 09:30:00,41.6,41.8,40.9,41.6,236287.3,39.5598,39.75,38.8941,39.5598,236287.3
2024-03-06 10:00:00,41.6,41.9,41.3,41.3,119835.6,39.5598,39.8451,39.2745,39.2745,119835.6
2024-03-06 10:30:00,41.3,41.6,41.2,41.5,119561.8,39.2745,39.5598,39.1794,39.4647,119561.8
2024-03-06 11:00:00,41.5,41.6,41.3,41.6,102349.0,39.4647,39.5598,39.2745,39.5598,102349.0
2024-03-06 11:30:00,41.6,41.7,41.4,41.6,70708.2,39.5598,39.6549,39.3696,39.5598,70708.2
2024-03-06 12:00:00,41.6,42.2,41.5,42.1,175500.7,39.5598,40.1304,39.4647,40.0353,175500.7
2024-03-06 12:30:00,42.1,42.3,41.8,41.9,114890.0,40.0353,40.2255,39.75,39.8451,114890.0
2024-03-06 13:00:00,41.9,42.0,41.7,41.9,72342.3,39.8451,39.9402,39.6549,39.8451,72342.3
2024-03-06 13:30:00,41.8,41.9,41.5,41.7,112070.1,39.75,39.8451,39.4647,39.6549,112070.1
2024-03-06 14:00:00,41.7,41.8,41.5,41.6,73060.9,39.6549,39.75,39.4647,39.5598,73060.9
2024-03-06 14:30:00,41.6,41.7,41.4,41.7,94678.5,39.5598,39.6549,39.3696,39.6549,94678.5
2024-03-06 15:00:00,41.7,41.8,41.5,41.7,68635.5,39.6549,39.75,39.4647,39.6549,68635.5
2024-03-06 15:30:00,41.7,42.0,41.6,42.0,219114.0,39.6549,39.9402,39.5598,39.9402,219114.0
2024-03-07 09:30:00,42.4,42.5,41.7,42.1,115933.5,40.3206,40.4157,39.6549,40.0353,115933.5
2024-03-07 10:00:00,42.1,42.1,41.8,41.9,63350.6,40.0353,40.0353,39.75,39.8451,63350.6
2024-03-07 10:30:00,41.9,42.3,41.8,42.1,92683.5,39.8451,40.2255,39.75,40.0353,92683.5
2024-03-07 11:00:00,42.1,42.2,42.0,42.2,57497.1,40.0353,40.1304,39.9402,40.1304,57497.1
2024-03-07 11:30:00,42.1,42.2,42.1,42.1,56723.1,40.0353,40.1304,40.0353,40.0353,56723.1
2024-03-07 12:00:00,42.1,42.2,42.0,42.0,44916.0,40.0353,40.1304,39.9402,39.9402,44916.0
2024-03-07 12:30:00,42.0,42.2,42.0,42.1,58973.2,39.9402,40.1304,39.9402,40.0353,58973.2
2024-03-07 13:00:00,42.1,42.1,41.7,41.8,101850.9,40.0353,40.0353,39.6549,39.75,101850.9
2024-03-07 13:30:00,41.8,41.9,41.6,41.6,64494.8,39.75,39.8451,39.5598,39.5598,64494.8
2024-03-07 14:00:00,41.7,41.7,41.5,41.6,54762.8,39.6549,39.6549,39.4647,39.5598,54762.8
2024-03-07 14:30:00,41.6,41.7,41.5,41.6,67336.4,39.5598,39.6549,39.4647,39.5598,67336.4
2024-03-07 15:00:00,41.6,41.7,41.5,41.7,69215.5,39.5598,39.6549,39.4647,39.6549,69215.5
2024-03-07 15:30:00,41.6,41.8,41.6,41.7,189438.5,39.5598,39.75,39.5598,39.6549,189438.5
2024-03-08 09:30:00,41.5,42.1,41.2,41.7,191136.9,39.4647,40.0353,39.1794,39.6549,191136.9
2024-03-08 10:00:00,41.7,41.9,41.7,41.9,72064.7,39.6549,39.8451,39.6549,39.8451,72064.7
2024-03-08 10:30:00,41.9,42.2,41.8,42.1,90269.0,39.8451,40.1304,39.75,40.0353,90269.0
2024-03-08 11:00:00,42.1,42.2,42.0,42.1,48880.9,40.0353,40.1304,39.9402,40.0353,48880.9
2024-03-08 11:30:00,42.1,42.1,42.0,42.1,36918.7,40.0353,40.0353,39.9402,40.0353,36918.7
2024-03-08 12:00:00,42.1,42.3,42.0,42.3,94091.8,40.0353,40.2255,39.9402,40.2255,94091.8
2024-03-08 12:30:00,42.3,42.3,42.1,42.1,43182.9,40.2255,40.2255,40.0353,40.0353,43182.9
2024-03-08 13:00:00,42.1,42.2,41.8,42.1,66161.0,40.0353,40.1304,39.75,40.0353,66161.0
2024-03-08 13:30:00,42.1,42.1,42.0,42.1,64405.1,40.0353,40.0353,39.9402,40.0353,64405.1
2024-03-08 14:00:00,42.1,42.4,42.0,42.1,111272.9,40.0353,40.3206,39.9402,40.0353,111272.9
2024-03-08 14:30:00,42.1,42.2,41.4,41.4,159713.7,40.0353,40.1304,39.3696,39.3696,159713.7
2024-03-08 15:00:00,41.5,41.7,41.4,41.7,150906.4,39.4647,39.6549,39.3696,39.6549,150906.4
2024-03-08 15:30:00,41.7,41.7,41.5,41.5,225321.2,39.6549,39.6549,39.4647,39.4647,225321.2
2024-03-11 09:30:00,41.4,42.0,41.3,41.9,176294.0,39.3696,39.9402,39.2745,39.8451,176294.0
2024-03-11 10:00:00,41.8,42.2,41.8,41.8,189498.6,39.75,40.1304,39.75,39.75,189498.6
2024-03-11 10:30:00,41.9,41.9,41.5,41.6,79587.9,39.8451,39.8451,39.4647,39.5598,79587.9
2024-03-11 11:00:00,41.6,41.6,41.3,41.5,75292.4,39.5598,39.5598,39.2745,39.4647,75292.4
2024-03-11 11:30:00,41.5,41.7,41.4,41.5,79884.6,39.4647,39.6549,39.3696,39.4647,79884.6
2024-03-11 12:00:00,41.5,41.5,41.3,41.5,79040.9,39.4647,39.4647,39.2745,39.4647,79040.9
2024-03-11 12:30:00,41.5,41.5,41.4,41.5,28321.5,39.4647,39.4647,39.3696,39.4647,28321.5
2024-03-11 13:00:00,41.4,41.6,41.4,41.6,95805.4,39.3696,39.5598,39.3696,39.5598,95805.4
2024-03-11 13:30:00,41.6,41.9,41.5,41.7,128544.2,39.5598,39.8451,39.4647,39.6549,128544.2
2024-03-11 14:00:00,41.7,41.8,41.6,41.6,50618.7,39.6549,39.75,39.5598,39.5598,50618.7
2024-03-11 14:30:00,41.7,41.7,41.5,41.5,38479.3,39.6549,39.6549,39.4647,39.4647,38479.3
2024-03-11 15:00:00,41.6,41.7,41.5,41.7,67945.5,39.5598,39.6549,39.4647,39.6549,67945.5
2024-03-11 15:30:00,41.7,41.8,41.6,41.7,186883.1,39.6549,39.75,39.5598,39.6549,186883.1
2024-03-12 09:30:00,41.4,41.7,40.3,40.8,240739.4,39.3696,39.6549,38.3236,38.7991,240739.4
2024-03-12 10:00:00,40.8,40.8,40.3,40.4,102764.7,38.7991,38.7991,38.3236,38.4187,102764.7
2024-03-12 10:30:00,40.4,40.7,40.4,40.4,128827.9,38.4187,38.704,38.4187,38.4187,128827.9
2024-03-12 11:00:00,40.4,40.6,40.4,40.6,75392.2,38.4187,38.6089,38.4187,38.6089,75392.2
2024-03-12 11:30:00,40.6,40.6,40.3,40.4,64450.8,38.6089,38.6089,38.3236,38.4187,64450.8
2024-03-12 12:00:00,40.4,40.5,40.3,40.3,101157.9,38.4187,38.5138,38.3236,38.3236,101157.9
2024-03-12 12:30:00,40.4,40.4,40.1,40.3,100457.9,38.4187,38.4187,38.1334,38.3236,100457.9
2024-03-12 13:00:00,40.2,40.3,40.1,40.1,44359.5,38.2285,38.3236,38.1334,38.1334,44359.5
2024-03-12 13:30:00,40.2,40.5,40.1,40.3,101333.8,38.2285,38.5138,38.1334,38.3236,101333.8
2024-03-12 14:00:00,40.3,40.4,40.2,40.3,60257.4,38.3236,38.4187,38.2285,38.3236,60257.4
2024-03-12 14:30:00,40.3,40.6,40.2,40.4,164370.2,38.3236,38.6089,38.2285,38.4187,164370.2
2024-03-12 15:00:00,40.5,40.5,40.3,40.4,137847.5,38.5138,38.5138,38.3236,38.4187,137847.5
2024-03-12 15:30:00,40.4,41.2,40.4,41.2,614400.5,38.4187,39.1794,38.4187,39.1794,614400.5
2024-03-13 09:30:00,41.3,41.9,40.9,41.8,366494.6,39.2745,39.8451,38.8941,39.75,366494.6
2024-03-13 10:00:00,41.7,41.9,41.6,41.7,180334.9,39.6549,39.8451,39.5598,39.6549,180334.9
2024-03-13 10:30:00,41.7,41.7,41.5,41.6,97036.5,39.6549,39.6549,39.4647,39.5598,97036.5
2024-03-13 11:00:00,41.6,41.8,41.4,41.6,98241.3,39.5598,39.75,39.3696,39.5598,98241.3
2024-03-13 11:30:00,41.6,41.8,41.6,41.6,62883.9,39.5598,39.75,39.5598,39.5598,62883.9
2024-03-13 12:00:00,41.6,41.8,41.5,41.7,98097.1,39.5598,39.75,39.4647,39.6549,98097.1
2024-03-13 12:30:00,41.7,41.8,41.5,41.5,83739.3,39.6549,39.75,39.4647,39.4647,83739.3
2024-03-13 13:00:00,41.5,41.8,41.5,41.7,103640.5,39.4647,39.75,39.4647,39.6549,103640.5
2024-03-13 13:30:00,41.7,41.9,41.5,41.7,175508.9,39.6549,39.8451,39.4647,39.6549,175508.9
2024-03-13 14:00:00,41.7,41.8,41.6,41.7,56424.0,39.6549,39.75,39.5598,39.6549,56424.0
2024-03-13 14:30:00,41.6,41.8,41.6,41.7,162616.6,39.5598,39.75,39.5598,39.6549,162616.6
2024-03-13 15:00:00,41.7,41.8,41.5,41.5,141098.1,39.6549,39.75,39.4647,39.4647,141098.1
2024-03-13 15:30:00,41.6,41.7,41.4,41.5,314270.5,39.5598,39.6549,39.3696,39.4647,314270.5
2024-03-14 09:30:00,41.4,41.5,40.3,40.3,84205.6,39.3696,39.4647,38.3236,38.3236,84205.6
2024-03-14 10:00:00,40.3,40.9,40.2,40.7,211851.8,38.3236,38.8941,38.2285,38.704,211851.8
2024-03-14 10:30:00,40.7,40.9,40.5,40.8,85012.0,38.704,38.8941,38.5138,38.7991,85012.0
2024-03-14 11:00:00,40.8,40.8,40.7,40.7,31970.5,38.7991,38.7991,38.704,38.704,31970.5
2024-03-14 11:30:00,40.8,40.8,40.5,40.7,70612.2,38.7991,38.7991,38.5138,38.704,70612.2
2024-03-14 12:00:00,40.7,40.7,40.3,40.6,126161.9,38.704,38.704,38.3236,38.6089,126161.9
2024-03-14 12:30:00,40.6,40.7,40.4,40.6,152930.8,38.6089,38.704,38.4187,38.6089,152930.8
2024-03-14 13:00:00,40.6,40.7,40.5,40.6,67966.2,38.6089,38.704,38.5138,38.6089,67966.2
2024-03-14 13:30:00,40.6,40.7,40.5,40.7,52494.1,38.6089,38.704,38.5138,38.704,52494.1
2024-03-14 14:00:00,40.7,40.9,40.6,40.8,67607.0,38.704,38.8941,38.6089,38.7991,67607.0
2024-03-14 14:30:00,40.8,41.1,40.7,40.7,232234.7,38.7991,39.0843,38.704,38.704,232234.7
2024-03-14 15:00:00,40.7,40.8,40.4,40.7,125598.6,38.704,38.7991,38.4187,38.704,125598.6
2024-03-14 15:30:00,40.7,41.0,40.6,40.8,493649.9,38.704,38.9892,38.6089,38.7991,493649.9
2024-03-15 09:30:00,41.0,41.3,40.6,41.0,475847.4,38.9892,39.2745,38.6089,38.9892,475847.4
2024-03-15 10:00:00,40.9,41.2,40.8,41.1,150548.0,38.8941,39.1794,38.7991,39.0843,150548.0
2024-03-15 10:30:00,41.1,41.1,40.8,40.9,46090.3,39.0843,39.0843,38.7991,38.8941,46090.3
2024-03-15 11:00:00,40.9,40.9,40.5,40.6,31656.9,38.8941,38.8941,38.5138,38.6089,31656.9
2024-03-15 11:30:00,40.6,40.6,40.3,40.4,38000.0,38.6089,38.6089,38.3236,38.4187,38000.0
2024-03-15 12:00:00,40.4,40.7,40.4,40.6,66824.8,38.4187,38.704,38.4187,38.6089,66824.8
2024-03-15 12:30:00,40.5,40.6,40.4,40.4,53133.4,38.5138,38.6089,38.4187,38.4187,53133.4
2024-03-15 13:00:00,40.4,40.6,40.4,40.6,42435.5,38.4187,38.6089,38.4187,38.6089,42435.5
2024-03-15 13:30:00,40.5,40.9,40.5,40.9,82362.6,38.5138,38.8941,38.5138,38.8941,82362.6
2024-03-15 14:00:00,40.8,40.9,40.7,40.8,89876.4,38.7991,38.8941,38.704,38.7991,89876.4
2024-03-15 14:30:00,40.8,40.9,40.7,40.8,36285.6,38.7991,38.8941,38.704,38.7991,36285.6
2024-03-15 15:00:00,40.8,40.9,40.6,40.8,164728.5,38.7991,38.8941,38.6089,38.7991,164728.5
2024-03-15 15:30:00,40.8,40.8,40.4,40.4,234661.7,38.7991,38.7991,38.4187,38.4187,234661.7
2024-03-18 09:30:00,40.7,40.7,40.3,40.4,72724.1,38.704,38.704,38.3236,38.4187,72724.1
2024-03-18 10:00:00,40.5,40.7,40.4,40.4,82081.1,38.5138,38.704,38.4187,38.4187,82081.1
2024-03-18 10:30:00,40.4,40.6,40.4,40.5,35185.9,38.4187,38.6089,38.4187,38.5138,35185.9
2024-03-18 11:00:00,40.4,40.5,40.4,40.5,16438.2,38.4187,38.5138,38.4187,38.5138,16438.2
2024-03-18 11:30:00,40.5,40.5,40.4,40.4,25140.5,38.5138,38.5138,38.4187,38.4187,25140.5
2024-03-18 12:00:00,40.5,40.6,40.4,40.6,39751.3,38.5138,38.6089,38.4187,38.6089,39751.3
2024-03-18 12:30:00,40.6,40.6,40.5,40.5,28475.2,38.6089,38.6089,38.5138,38.5138,28475.2
2024-03-18 13:00:00,40.5,40.5,40.4,40.4,17231.0,38.5138,38.5138,38.4187,38.4187,17231.0
2024-03-18 13:30:00,40.4,40.5,40.3,40.4,46982.5,38.4187,38.5138,38.3236,38.4187,46982.5
2024-03-18 14:00:00,40.4,40.4,40.1,40.2,51931.5,38.4187,38.4187,38.1334,38.2285,51931.5
2024-03-18 14:30:00,40.2,40.2,40.0,40.2,58331.1,38.2285,38.2285,38.0383,38.2285,58331.1
2024-03-18 15:00:00,40.2,40.2,40.1,40.1,29719.0,38.2285,38.2285,38.1334,38.1334,29719.0
2024-03-18 15:30:00,40.1,40.3,40.0,40.2,327313.3,38.1334,38.3236,38.0383,38.2285,327313.3
2024-03-19 09:30:00,40.0,40.3,39.9,40.0,72760.6,38.0383,38.3236,37.9432,38.0383,72760.6
2024-03-19 10:00:00,40.0,40.0,39.6,39.7,146995.7,38.0383,38.0383,37.6579,37.753,146995.7
2024-03-19 10:30:00,39.7,39.9,39.6,39.7,127494.7,37.753,37.9432,37.6579,37.753,127494.7
2024-03-19 11:00:00,39.8,39.9,39.7,39.9,45821.8,37.8481,37.9432,37.753,37.9432,45821.8
2024-03-19 11:30:00,39.9,40.0,39.8,39.9,29129.0,37.9432,38.0383,37.8481,37.9432,29129.0
2024-03-19 12:00:00,39.9,39.9,39.7,39.8,39935.6,37.9432,37.9432,37.753,37.8481,39935.6
2024-03-19 12:30:00,39.9,39.9,39.8,39.9,23553.2,37.9432,37.9432,37.8481,37.9432,23553.2
2024-03-19 13:00:00,39.9,40.0,39.8,40.0,120563.7,37.9432,38.0383,37.8481,38.0383,120563.7
2024-03-19 13:30:00,40.0,40.1,39.8,39.9,62760.9,38.0383,38.1334,37.8481,37.9432,62760.9
2024-03-19 14:00:00,39.9,39.9,39.6,39.8,55935.5,37.9432,37.9432,37.6579,37.8481,55935.5
2024-03-19 14:30:00,39.8,39.9,39.7,39.8,48464.0,37.8481,37.9432,37.753,37.8481,48464.0
2024-03-19 15:00:00,39.8,39.9,39.7,39.7,53524.0,37.8481,37.9432,37.753,37.753,53524.0
2024-03-19 15:30:00,39.8,39.9,39.6,39.8,237779.9,37.8481,37.9432,37.6579,37.8481,237779.9
2024-03-20 09:30:00,39.7,39.8,39.2,39.2,93110.6,37.753,37.8481,37.2775,37.2775,93110.6
2024-03-20 10:00:00,39.3,39.3,38.7,38.9,160582.8,37.3726,37.3726,36.802,36.9922,160582.8
2024-03-20 10:30:00,38.9,39.1,38.8,39.0,120659.1,36.9922,37.1824,36.8971,37.0873,120659.1
2024-03-20 11:00:00,38.9,39.0,38.9,39.0,41055.9,36.9922,37.0873,36.9922,37.0873,41055.9
2024-03-20 11:30:00,38.9,39.2,38.9,39.0,117095.8,36.9922,37.2775,36.9922,37.0873,117095.8
2024-03-20 12:00:00,38.9,39.0,38.7,38.8,79256.3,36.9922,37.0873,36.802,36.8971,79256.3
2024-03-20 12:30:00,38.8,38.8,38.6,38.7,111785.0,36.8971,36.8971,36.7069,36.802,111785.0
2024-03-20 13:00:00,38.7,38.8,38.6,38.7,42355.4,36.802,36.8971,36.7069,36.802,42355.4
2024-03-20 13:30:00,38.7,38.7,38.5,38.7,85650.2,36.802,36.802,36.6119,36.802,85650.2
2024-03-20 14:00:00,38.7,38.8,38.3,38.5,111588.7,36.802,36.8971,36.4217,36.6119,111588.7
2024-03-20 14:30:00,38.5,38.9,38.3,38.6,245298.8,36.6119,36.9922,36.4217,36.7069,245298.8
2024-03-20 15:00:00,38.7,38.9,38.5,38.9,111071.6,36.802,36.9922,36.6119,36.9922,111071.6
2024-03-20 15:30:00,38.8,38.9,38.6,38.7,322323.4,36.8971,36.9922,36.7069,36.802,322323.4
2024-03-21 09:30:00,39.1,39.3,38.7,39.0,160298.4,37.1824,37.3726,36.802,37.0873,160298.4
2024-03-21 10:00:00,39.1,39.2,38.8,39.0,127449.6,37.1824,37.2775,36.8971,37.0873,127449.6
2024-03-21 10:30:00,39.0,39.3,38.9,39.2,164770.5,37.0873,37.3726,36.9922,37.2775,164770.5
2024-03-21 11:00:00,39.1,39.2,38.9,39.0,135498.4,37.1824,37.2775,36.9922,37.0873,135498.4
2024-03-21 11:30:00,38.9,39.0,38.8,39.0,62174.5,36.9922,37.0873,36.8971,37.0873,62174.5
2024-03-21 12:00:00,39.0,39.1,38.9,39.1,50714.5,37.0873,37.1824,36.9922,37.1824,50714.5
2024-03-21 12:30:00,39.1,39.3,38.9,39.3,106346.3,37.1824,37.3726,36.9922,37.3726,106346.3
2024-03-21 13:00:00,39.3,39.3,39.0,39.2,115089.6,37.3726,37.3726,37.0873,37.2775,115089.6
2024-03-21 13:30:00,39.2,39.2,39.0,39.0,90527.1,37.2775,37.2775,37.0873,37.0873,90527.1
2024-03-21 14:00:00,39.0,39.1,38.9,39.1,118712.5,37.0873,37.1824,36.9922,37.1824,118712.5
2024-03-21 14:30:00,39.0,39.1,39.0,39.1,30878.8,37.0873,37.1824,37.0873,37.1824,30878.8
2024-03-21 15:00:00,39.1,39.1,39.0,39.0,53784.4,37.1824,37.1824,37.0873,37.0873,53784.4
2024-03-21 15:30:00,39.0,39.1,38.7,38.9,264654.4,37.0873,37.1824,36.802,36.9922,264654.4
2024-03-22 09:30:00,39.1,39.2,38.7,38.8,73752.7,37.1824,37.2775,36.802,36.8971,73752.7
2024-03-22 10:00:00,38.8,38.8,38.5,38.5,24424.0,36.8971,36.8971,36.6119,36.6119,24424.0
2024-03-22 10:30:00,38.6,38.8,38.5,38.8,57222.6,36.7069,36.8971,36.6119,36.8971,57222.6
2024-03-22 11:00:00,38.8,38.9,38.7,38.9,29757.8,36.8971,36.9922,36.802,36.9922,29757.8
2024-03-22 11:30:00,38.9,38.9,38.7,38.8,37393.5,36.9922,36.9922,36.802,36.8971,37393.5
2024-03-22 12:00:00,38.7,38.8,38.3,38.8,118690.7,36.802,36.8971,36.4217,36.8971,118690.7
2024-03-22 12:30:00,38.8,39.0,38.7,38.9,131579.5,36.8971,37.0873,36.802,36.9922,131579.5
2024-03-22 13:00:00,39.0,39.0,38.9,39.0,40206.2,37.0873,37.0873,36.9922,37.0873,40206.2
2024-03-22 13:30:00,39.0,39.1,38.9,39.0,59304.5,37.0873,37.1824,36.9922,37.0873,59304.5
2024-03-22 14:00:00,38.9,39.2,38.8,39.2,303240.1,36.9922,37.2775,36.8971,37.2775,303240.1
2024-03-22 14:30:00,39.1,39.2,38.8,38.9,69224.1,37.1824,37.2775,36.8971,36.9922,69224.1
2024-03-22 15:00:00,38.9,38.9,38.6,38.7,53114.6,36.9922,36.9922,36.7069,36.802,53114.6
2024-03-22 15:30:00,38.7,38.9,38.6,38.9,115374.1,36.802,36.9922,36.7069,36.9922,115374.1
2024-03-25 09:30:00,38.8,39.5,38.8,39.3,121995.0,36.8971,37.5628,36.8971,37.3726,121995.0
2024-03-25 10:00:00,39.4,39.4,39.2,39.2,53235.5,37.4677,37.4677,37.2775,37.2775,53235.5
2024-03-25 10:30:00,39.2,39.3,38.8,39.0,32619.8,37.2775,37.3726,36.8971,37.0873,32619.8
2024-03-25 11:00:00,39.0,39.0,38.7,38.8,30511.8,37.0873,37.0873,36.802,36.8971,30511.8
2024-03-25 11:30:00,38.8,38.8,38.6,38.7,29785.0,36.8971,36.8971,36.7069,36.802,29785.0
2024-03-25 12:00:00,38.7,38.8,38.7,38.8,14736.4,36.802,36.8971,36.802,36.8971,14736.4
2024-03-25 12:30:00,38.8,38.9,38.7,38.8,39081.3,36.8971,36.9922,36.802,36.8971,39081.3
2024-03-25 13:00:00,38.8,38.8,38.6,38.7,29184.5,36.8971,36.8971,36.7069,36.802,29184.5
2024-03-25 13:30:00,38.7,38.8,38.5,38.5,89202.5,36.802,36.8971,36.6119,36.6119,89202.5
2024-03-25 14:00:00,38.6,38.7,38.5,38.6,19228.3,36.7069,36.802,36.6119,36.7069,19228.3
2024-03-25 14:30:00,38.7,38.7,38.5,38.6,45402.5,36.802,36.802,36.6119,36.7069,45402.5
2024-03-25 15:00:00,38.7,38.7,38.5,38.5,54990.8,36.802,36.802,36.6119,36.6119,54990.8
2024-03-25 15:30:00,38.5,39.1,38.5,39.0,182693.3,36.6119,37.1824,36.6119,37.0873,182693.3
2024-03-26 09:30:00,38.9,39.0,38.7,38.9,57520.7,36.9922,37.0873,36.802,36.9922,57520.7
2024-03-26 10:00:00,39.0,39.2,38.9,39.1,78964.6,37.0873,37.2775,36.9922,37.1824,78964.6
2024-03-26 10:30:00,39.2,39.2,38.9,39.1,73295.7,37.2775,37.2775,36.9922,37.1824,73295.7
2024-03-26 11:00:00,39.1,39.3,38.9,39.1,114879.0,37.1824,37.3726,36.9922,37.1824,114879.0
2024-03-26 11:30:00,39.1,39.1,38.8,39.0,51011.6,37.1824,37.1824,36.8971,37.0873,51011.6
2024-03-26 12:00:00,38.9,39.0,38.8,39.0,58670.7,36.9922,37.0873,36.8971,37.0873,58670.7
2024-03-26 12:30:00,38.9,39.1,38.9,39.1,57446.0,36.9922,37.1824,36.9922,37.1824,57446.0
2024-03-26 13:00:00,39.1,39.2,39.0,39.1,31306.4,37.1824,37.2775,37.0873,37.1824,31306.4
2024-03-26 13:30:00,39.1,39.1,38.8,38.8,27063.5,37.1824,37.1824,36.8971,36.8971,27063.5
2024-03-26 14:00:00,38.8,38.9,38.6,38.7,40756.5,36.8971,36.9922,36.7069,36.802,40756.5
2024-03-26 14:30:00,38.7,38.7,38.5,38.7,32940.5,36.802,36.802,36.6119,36.802,32940.5
2024-03-26 15:00:00,38.6,38.7,38.5,38.7,57469.6,36.7069,36.802,36.6119,36.802,57469.6
2024-03-26 15:30:00,38.6,38.9,38.6,38.8,196967.5,36.7069,36.9922,36.7069,36.8971,196967.5
2024-03-27 09:30:00,38.8,39.2,38.7,39.0,139931.0,36.8971,37.2775,36.802,37.0873,139931.0
2024-03-27 10:00:00,39.0,39.1,38.8,39.0,61449.7,37.0873,37.1824,36.8971,37.0873,61449.7
2024-03-27 10:30:00,39.0,39.1,38.8,39.0,106264.0,37.0873,37.1824,36.8971,37.0873,106264.0
2024-03-27 11:00:00,38.9,39.0,38.7,38.9,121868.0,36.9922,37.0873,36.802,36.9922,121868.0
2024-03-27 11:30:00,38.9,39.1,38.7,38.9,81373.9,36.9922,37.1824,36.802,36.9922,81373.9
2024-03-27 12:00:00,38.9,39.0,38.9,39.0,46608.7,36.9922,37.0873,36.9922,37.0873,46608.7
2024-03-27 12:30:00,39.0,39.0,38.9,39.0,29831.5,37.0873,37.0873,36.9922,37.0873,29831.5
2024-03-27 13:00:00,39.0,39.0,38.7,38.9,80879.8,37.0873,37.0873,36.802,36.9922,80879.8
2024-03-27 13:30:00,38.9,39.0,38.8,39.0,46260.6,36.9922,37.0873,36.8971,37.0873,46260.6
2024-03-27 14:00:00,39.0,39.1,38.8,39.0,123143.0,37.0873,37.1824,36.8971,37.0873,123143.0
2024-03-27 14:30:00,39.0,39.1,38.9,39.1,57893.2,37.0873,37.1824,36.9922,37.1824,57893.2
2024-03-27 15:00:00,39.1,39.2,38.8,38.9,125861.1,37.1824,37.2775,36.8971,36.9922,125861.1
2024-03-27 15:30:00,38.9,39.1,38.8,39.1,248813.2,36.9922,37.1824,36.8971,37.1824,248813.2
2024-03-28 09:30:00,39.2,39.5,38.9,39.1,99752.4,37.2775,37.5628,36.9922,37.1824,99752.4
2024-03-28 10:00:00,39.1,39.2,38.8,38.9,109952.9,37.1824,37.2775,36.8971,36.9922,109952.9
2024-03-28 10:30:00,38.9,39.1,38.8,39.0,79477.4,36.9922,37.1824,36.8971,37.0873,79477.4
2024-03-28 11:00:00,39.1,39.1,38.9,38.9,67063.6,37.1824,37.1824,36.9922,36.9922,67063.6
2024-03-28 11:30:00,39.0,39.0,38.9,39.0,41215.3,37.0873,37.0873,36.9922,37.0873,41215.3
2024-03-28 12:00:00,39.0,39.1,38.9,39.0,57571.9,37.0873,37.1824,36.9922,37.0873,57571.9
2024-03-28 12:30:00,38.9,39.0,38.8,38.9,69987.3,36.9922,37.0873,36.8971,36.9922,69987.3
2024-03-28 13:00:00,38.9,38.9,38.7,38.7,59734.5,36.9922,36.9922,36.802,36.802,59734.5
2024-03-28 13:30:00,38.7,38.8,38.6,38.8,98030.1,36.802,36.8971,36.7069,36.8971,98030.1
2024-03-28 14:00:00,38.7,39.0,38.7,38.9,90985.9,36.802,37.0873,36.802,36.9922,90985.9
2024-03-28 14:30:00,39.0,39.0,38.8,38.9,48687.6,37.0873,37.0873,36.8971,36.9922,48687.6
2024-03-28 15:00:00,38.9,38.9,38.7,38.8,77792.1,36.9922,36.9922,36.802,36.8971,77792.1
2024-03-28 15:30:00,38.9,38.9,38.7,38.8,143387.5,36.9922,36.9922,36.802,36.8971,143387.5
2024-04-01 09:30:00,39.2,39.9,38.7,38.9,211288.9,37.2775,37.9432,36.802,36.9922,211288.9
2024-04-01 10:00:00,38.8,38.9,38.6,38.6,118819.7,36.8971,36.9922,36.7069,36.7069,118819.7
2024-04-01 10:30:00,38.6,38.8,38.6,38.7,41839.5,36.7069,36.8971,36.7069,36.802,41839.5
2024-04-01 11:00:00,38.7,38.7,38.5,38.5,107642.7,36.802,36.802,36.6119,36.6119,107642.7
2024-04-01 11:30:00,38.5,38.7,38.5,38.5,65282.6,36.6119,36.802,36.6119,36.6119,65282.6
2024-04-01 12:00:00,38.5,38.6,38.3,38.3,48823.4,36.6119,36.7069,36.4217,36.4217,48823.4
2024-04-01 12:30:00,38.3,38.4,38.3,38.3,15103.4,36.4217,36.5168,36.4217,36.4217,15103.4
2024-04-01 13:00:00,38.3,38.4,38.2,38.2,50375.3,36.4217,36.5168,36.3266,36.3266,50375.3
2024-04-01 13:30:00,38.3,38.4,38.1,38.2,90688.7,36.4217,36.5168,36.2315,36.3266,90688.7
2024-04-01 14:00:00,38.2,38.3,38.1,38.3,46016.4,36.3266,36.4217,36.2315,36.4217,46016.4
2024-04-01 14:30:00,38.3,38.4,38.2,38.3,52212.4,36.4217,36.5168,36.3266,36.4217,52212.4
2024-04-01 15:00:00,38.3,38.4,38.3,38.3,37668.7,36.4217,36.5168,36.4217,36.4217,37668.7
2024-04-01 15:30:00,38.3,38.4,38.2,38.3,192616.9,36.4217,36.5168,36.3266,36.4217,192616.9
2024-04-02 09:30:00,38.8,38.8,37.5,37.6,120228.2,36.8971,36.8971,35.6609,35.756,120228.2
2024-04-02 10:00:00,37.6,37.6,36.9,37.0,112785.5,35.756,35.756,35.0903,35.1854,112785.5
2024-04-02 10:30:00,36.9,37.4,36.9,37.3,143901.7,35.0903,35.5658,35.0903,35.4707,143901.7
2024-04-02 11:00:00,37.3,37.3,37.1,37.2,50284.7,35.4707,35.4707,35.2805,35.3756,50284.7
2024-04-02 11:30:00,37.3,37.3,36.9,37.1,125023.9,35.4707,35.4707,35.0903,35.2805,125023.9
2024-04-02 12:00:00,37.1,37.1,36.9,37.0,68266.2,35.2805,35.2805,35.0903,35.1854,68266.2
2024-04-02 12:30:00,37.0,37.1,36.9,37.0,60293.9,35.1854,35.2805,35.0903,35.1854,60293.9
2024-04-02 13:00:00,37.0,37.1,37.0,37.1,27625.8,35.1854,35.2805,35.1854,35.2805,27625.8
2024-04-02 13:30:00,37.1,37.1,37.0,37.0,56223.8,35.2805,35.2805,35.1854,35.1854,56223.8
2024-04-02 14:00:00,37.1,37.1,36.9,37.0,67722.1,35.2805,35.2805,35.0903,35.1854,67722.1
2024-04-02 14:30:00,37.0,37.0,36.9,37.0,26065.9,35.1854,35.1854,35.0903,35.1854,26065.9
2024-04-02 15:00:00,37.0,37.0,36.9,36.9,107045.0,35.1854,35.1854,35.0903,35.0903,107045.0
2024-04-02 15:30:00,37.0,37.0,36.8,36.8,176780.7,35.1854,35.1854,34.9952,34.9952,176780.7
2024-04-03 09:30:00,36.7,36.9,36.3,36.4,121897.1,34.9001,35.0903,34.5197,34.6148,121897.1
2024-04-03 10:00:00,36.4,36.5,36.1,36.3,163281.8,34.6148,34.7099,34.3296,34.5197,163281.8
2024-04-03 10:30:00,36.2,36.5,36.1,36.4,80498.8,34.4246,34.7099,34.3296,34.6148,80498.8
2024-04-03 11:00:00,36.3,36.5,36.2,36.5,108896.6,34.5197,34.7099,34.4246,34.7099,108896.6
2024-04-03 11:30:00,36.5,36.5,36.2,36.3,91027.4,34.7099,34.7099,34.4246,34.5197,91027.4
2024-04-03 12:00:00,36.2,36.3,36.2,36.3,62325.7,34.4246,34.5197,34.4246,34.5197,62325.7
2024-04-03 12:30:00,36.3,36.3,36.0,36.0,121952.3,34.5197,34.5197,34.2345,34.2345,121952.3
2024-04-03 13:00:00,36.0,36.2,36.0,36.2,75111.9,34.2345,34.4246,34.2345,34.4246,75111.9
2024-04-03 13:30:00,36.2,36.2,36.0,36.0,149629.8,34.4246,34.4246,34.2345,34.2345,149629.8
2024-04-03 14:00:00,36.0,36.1,35.8,35.8,86181.7,34.2345,34.3296,34.0443,34.0443,86181.7
2024-04-03 14:30:00,35.8,35.9,35.7,35.8,89455.6,34.0443,34.1394,33.9492,34.0443,89455.6
2024-04-03 15:00:00,35.8,35.8,35.6,35.7,96759.5,34.0443,34.0443,33.8541,33.9492,96759.5
2024-04-03 15:30:00,35.7,35.9,35.5,35.7,350668.6,33.9492,34.1394,33.759,33.9492,350668.6
2024-04-04 09:30:00,36.2,36.4,35.6,36.2,201271.6,34.4246,34.6148,33.8541,34.4246,201271.6
2024-04-04 10:00:00,36.3,36.4,35.9,36.1,118611.8,34.5197,34.6148,34.1394,34.3296,118611.8
2024-04-04 10:30:00,36.1,36.3,36.0,36.0,139391.7,34.3296,34.5197,34.2345,34.2345,139391.7
2024-04-04 11:00:00,36.0,36.2,35.9,36.2,111312.8,34.2345,34.4246,34.1394,34.4246,111312.8
2024-04-04 11:30:00,36.1,36.3,36.0,36.1,140113.8,34.3296,34.5197,34.2345,34.3296,140113.8
2024-04-04 12:00:00,36.1,36.3,36.1,36.2,71100.2,34.3296,34.5197,34.3296,34.4246,71100.2
2024-04-04 12:30:00,36.3,36.3,36.1,36.2,37574.1,34.5197,34.5197,34.3296,34.4246,37574.1
2024-04-04 13:00:00,36.2,36.3,36.1,36.2,94091.2,34.4246,34.5197,34.3296,34.4246,94091.2
2024-04-04 13:30:00,36.3,36.3,36.0,36.0,90476.7,34.5197,34.5197,34.2345,34.2345,90476.7
2024-04-04 14:00:00,36.1,36.1,35.9,35.9,139389.6,34.3296,34.3296,34.1394,34.1394,139389.6
2024-04-04 14:30:00,35.9,36.0,35.6,35.7,104703.6,34.1394,34.2345,33.8541,33.9492,104703.6
2024-04-04 15:00:00,35.7,35.7,35.5,35.6,144774.8,33.9492,33.9492,33.759,33.8541,144774.8
2024-04-04 15:30:00,35.6,35.7,35.5,35.6,380858.8,33.8541,33.9492,33.759,33.8541,380858.8
2024-04-05 09:30:00,35.5,35.6,34.8,34.9,177911.6,33.759,33.8541,33.0933,33.1884,177911.6
2024-04-05 10:00:00,35.0,35.1,34.8,34.9,102712.9,33.2835,33.3786,33.0933,33.1884,102712.9
2024-04-05 10:30:00,34.9,35.2,34.8,35.1,105773.1,33.1884,33.4737,33.0933,33.3786,105773.1
2024-04-05 11:00:00,35.0,35.2,34.9,35.1,60643.7,33.2835,33.4737,33.1884,33.3786,60643.7
2024-04-05 11:30:00,35.0,35.5,35.0,35.4,125129.8,33.2835,33.759,33.2835,33.6639,125129.8
2024-04-05 12:00:00,35.4,35.5,35.3,35.5,74203.0,33.6639,33.759,33.5688,33.759,74203.0
2024-04-05 12:30:00,35.5,35.5,35.3,35.5,87397.6,33.759,33.759,33.5688,33.759,87397.6
2024-04-05 13:00:00,35.5,35.5,35.3,35.4,39076.5,33.759,33.759,33.5688,33.6639,39076.5
2024-04-05 13:30:00,35.4,35.4,35.1,35.1,50124.2,33.6639,33.6639,33.3786,33.3786,50124.2
2024-04-05 14:00:00,35.2,35.2,35.0,35.0,87118.3,33.4737,33.4737,33.2835,33.2835,87118.3
2024-04-05 14:30:00,35.1,35.1,34.9,35.0,43165.4,33.3786,33.3786,33.1884,33.2835,43165.4
2024-04-05 15:00:00,34.9,35.1,34.9,34.9,67741.7,33.1884,33.3786,33.1884,33.1884,67741.7
2024-04-05 15:30:00,35.0,35.0,34.8,34.9,189108.7,33.2835,33.2835,33.0933,33.1884,189108.7
2024-04-08 09:30:00,35.1,35.3,34.7,34.8,206435.6,33.3786,33.5688,32.9982,33.0933,206435.6
2024-04-08 10:00:00,34.9,34.9,34.4,34.5,182972.3,33.1884,33.1884,32.7129,32.808,182972.3
2024-04-08 10:30:00,34.4,34.5,34.2,34.3,174904.9,32.7129,32.808,32.5227,32.6178,174904.9
2024-04-08 11:00:00,34.4,34.7,34.3,34.5,212119.4,32.7129,32.9982,32.6178,32.808,212119.4
2024-04-08 11:30:00,34.5,34.6,34.2,34.3,189561.3,32.808,32.9031,32.5227,32.6178,189561.3
2024-04-08 12:00:00,34.3,34.3,34.1,34.1,74646.8,32.6178,32.6178,32.4276,32.4276,74646.8
2024-04-08 12:30:00,34.1,34.4,34.1,34.3,169040.2,32.4276,32.7129,32.4276,32.6178,169040.2
2024-04-08 13:00:00,34.4,34.4,34.2,34.4,136266.7,32.7129,32.7129,32.5227,32.7129,136266.7
2024-04-08 13:30:00,34.4,34.4,34.2,34.4,79497.5,32.7129,32.7129,32.5227,32.7129,79497.5
2024-04-08 14:00:00,34.4,34.4,34.1,34.3,153718.6,32.7129,32.7129,32.4276,32.6178,153718.6
2024-04-08 14:30:00,34.3,34.3,34.1,34.1,96074.5,32.6178,32.6178,32.4276,32.4276,96074.5
2024-04-08 15:00:00,34.1,34.1,33.9,33.9,139632.0,32.4276,32.4276,32.2374,32.2374,139632.0
2024-04-08 15:30:00,33.9,34.0,33.6,33.8,370959.5,32.2374,32.3325,31.9522,32.1424,370959.5
2024-04-09 09:30:00,33.8,34.2,33.3,33.8,256482.8,32.1424,32.5227,31.6669,32.1424,256482.8
2024-04-09 10:00:00,33.8,33.9,33.5,33.6,190969.6,32.1424,32.2374,31.8571,31.9522,190969.6
2024-04-09 10:30:00,33.7,33.8,33.5,33.8,149397.7,32.0473,32.1424,31.8571,32.1424,149397.7
2024-04-09 11:00:00,33.8,34.3,33.6,34.2,344278.9,32.1424,32.6178,31.9522,32.5227,344278.9
2024-04-09 11:30:00,34.3,35.0,34.2,34.4,523565.8,32.6178,33.2835,32.5227,32.7129,523565.8
2024-04-09 12:00:00,34.4,34.5,34.3,34.5,212246.3,32.7129,32.808,32.6178,32.808,212246.3
2024-04-09 12:30:00,34.5,34.6,34.4,34.4,84019.2,32.808,32.9031,32.7129,32.7129,84019.2
2024-04-09 13:00:00,34.5,34.5,34.3,34.4,47029.5,32.808,32.808,32.6178,32.7129,47029.5
2024-04-09 13:30:00,34.4,34.5,34.3,34.4,51258.9,32.7129,32.808,32.6178,32.7129,51258.9
2024-04-09 14:00:00,34.4,34.4,34.2,34.4,75349.1,32.7129,32.7129,32.5227,32.7129,75349.1
2024-04-09 14:30:00,34.3,34.4,34.3,34.4,63162.0,32.6178,32.7129,32.6178,32.7129,63162.0
2024-04-09 15:00:00,34.4,34.5,34.3,34.5,49819.6,32.7129,32.808,32.6178,32.808,49819.6
2024-04-09 15:30:00,34.5,34.6,34.4,34.6,193592.6,32.808,32.9031,32.7129,32.9031,193592.6
2024-04-10 09:30:00,34.2,34.6,32.7,33.0,444003.2,32.5227,32.9031,31.0963,31.3816,444003.2
2024-04-10 10:00:00,33.0,33.3,32.7,32.9,347221.9,31.3816,31.6669,31.0963,31.2865,347221.9
2024-04-10 10:30:00,32.9,33.4,32.8,33.1,276187.5,31.2865,31.762,31.1914,31.4767,276187.5
2024-04-10 11:00:00,33.1,33.4,33.0,33.3,193226.6,31.4767,31.762,31.3816,31.6669,193226.6
2024-04-10 11:30:00,33.3,33.4,33.1,33.3,140088.6,31.6669,31.762,31.4767,31.6669,140088.6
2024-04-10 12:00:00,33.2,33.3,33.1,33.1,106882.8,31.5718,31.6669,31.4767,31.4767,106882.8
2024-04-10 12:30:00,33.1,33.2,33.0,33.2,118796.7,31.4767,31.5718,31.3816,31.5718,118796.7
2024-04-10 13:00:00,33.2,33.4,33.0,33.3,231662.5,31.5718,31.762,31.3816,31.6669,231662.5
2024-04-10 13:30:00,33.3,33.4,33.1,33.2,160846.0,31.6669,31.762,31.4767,31.5718,160846.0
2024-04-10 14:00:00,33.2,33.3,33.0,33.1,130624.2,31.5718,31.6669,31.3816,31.4767,130624.2
2024-04-10 14:30:00,33.1,33.2,33.0,33.1,84127.2,31.4767,31.5718,31.3816,31.4767,84127.2
2024-04-10 15:00:00,33.1,33.3,33.0,33.3,78002.0,31.4767,31.6669,31.3816,31.6669,78002.0
2024-04-10 15:30:00,33.3,33.5,33.2,33.4,353809.9,31.6669,31.8571,31.5718,31.762,353809.9
2024-04-11 09:30:00,33.7,33.8,33.3,33.6,109859.3,32.0473,32.1424,31.6669,31.9522,109859.3
2024-04-11 10:00:00,33.6,34.0,33.5,33.9,109468.1,31.9522,32.3325,31.8571,32.2374,109468.1
2024-04-11 10:30:00,34.0,34.1,33.5,33.5,139782.1,32.3325,32.4276,31.8571,31.8571,139782.1
2024-04-11 11:00:00,33.6,33.6,33.4,33.5,51615.2,31.9522,31.9522,31.762,31.8571,51615.2
2024-04-11 11:30:00,33.5,33.6,33.4,33.6,87826.9,31.8571,31.9522,31.762,31.9522,87826.9
2024-04-11 12:00:00,33.5,33.7,33.5,33.6,64865.7,31.8571,32.0473,31.8571,31.9522,64865.7
2024-04-11 12:30:00,33.5,33.6,33.4,33.4,56399.3,31.8571,31.9522,31.762,31.762,56399.3
2024-04-11 13:00:00,33.4,33.6,33.4,33.4,91080.5,31.762,31.9522,31.762,31.762,91080.5
2024-04-11 13:30:00,33.5,33.5,33.3,33.5,93189.7,31.8571,31.8571,31.6669,31.8571,93189.7
2024-04-11 14:00:00,33.5,33.5,33.4,33.4,33254.5,31.8571,31.8571,31.762,31.762,33254.5
2024-04-11 14:30:00,33.5,33.5,33.2,33.3,92486.4,31.8571,31.8571,31.5718,31.6669,92486.4
2024-04-11 15:00:00,33.3,33.3,33.2,33.3,86800.5,31.6669,31.6669,31.5718,31.6669,86800.5
2024-04-11 15:30:00,33.2,33.4,33.2,33.3,278107.5,31.5718,31.762,31.5718,31.6669,278107.5
2024-04-12 09:30:00,33.4,33.4,32.6,32.8,120487.4,31.762,31.762,31.0012,31.1914,120487.4
2024-04-12 10:00:00,32.7,32.8,32.4,32.5,318868.0,31.0963,31.1914,30.811,30.9061,318868.0
2024-04-12 10:30:00,32.5,32.6,32.1,32.6,447919.7,30.9061,31.0012,30.5257,31.0012,447919.7
2024-04-12 11:00:00,32.6,32.7,32.5,32.6,65049.6,31.0012,31.0963,30.9061,31.0012,65049.6
2024-04-12 11:30:00,32.6,32.8,32.5,32.6,123932.7,31.0012,31.1914,30.9061,31.0012,123932.7
2024-04-12 12:00:00,32.5,32.6,32.5,32.6,31494.8,30.9061,31.0012,30.9061,31.0012,31494.8
2024-04-12 12:30:00,32.6,32.6,32.5,32.6,33241.5,31.0012,31.0012,30.9061,31.0012,33241.5
2024-04-12 13:00:00,32.5,32.6,32.4,32.5,55590.8,30.9061,31.0012,30.811,30.9061,55590.8
2024-04-12 13:30:00,32.5,32.6,32.1,32.2,332601.9,30.9061,31.0012,30.5257,30.6208,332601.9
2024-04-12 14:00:00,32.2,32.2,32.1,32.2,85285.4,30.6208,30.6208,30.5257,30.6208,85285.4
2024-04-12 14:30:00,32.2,32.2,32.1,32.2,64559.4,30.6208,30.6208,30.5257,30.6208,64559.4
2024-04-12 15:00:00,32.2,32.2,32.1,32.2,91172.5,30.6208,30.6208,30.5257,30.6208,91172.5
2024-04-12 15:30:00,32.2,32.3,32.0,32.1,540172.4,30.6208,30.7159,30.4306,30.5257,540172.4
2024-04-15 09:30:00,32.7,32.7,32.1,32.4,173445.9,31.0963,31.0963,30.5257,30.811,173445.9
2024-04-15 10:00:00,32.4,32.4,32.1,32.2,108727.5,30.811,30.811,30.5257,30.6208,108727.5
2024-04-15 10:30:00,32.2,32.3,32.1,32.2,76216.0,30.6208,30.7159,30.5257,30.6208,76216.0
2024-04-15 11:00:00,32.2,32.4,32.1,32.3,66670.7,30.6208,30.811,30.5257,30.7159,66670.7
2024-04-15 11:30:00,32.4,32.4,32.2,32.4,75253.7,30.811,30.811,30.6208,30.811,75253.7
2024-04-15 12:00:00,32.4,32.5,32.2,32.2,43130.8,30.811,30.9061,30.6208,30.6208,43130.8
2024-04-15 12:30:00,32.2,32.3,32.0,32.1,35750.8,30.6208,30.7159,30.4306,30.5257,35750.8
2024-04-15 13:00:00,32.1,32.1,31.6,31.9,275396.6,30.5257,30.5257,30.0502,30.3355,275396.6
2024-04-15 13:30:00,31.9,31.9,31.7,31.8,86279.6,30.3355,30.3355,30.1453,30.2404,86279.6
2024-04-15 14:00:00,31.9,31.9,31.7,31.7,77862.6,30.3355,30.3355,30.1453,30.1453,77862.6
2024-04-15 14:30:00,31.8,31.8,31.5,31.5,174014.0,30.2404,30.2404,29.9552,29.9552,174014.0
2024-04-15 15:00:00,31.6,31.6,31.5,31.6,145181.8,30.0502,30.0502,29.9552,30.0502,145181.8
2024-04-15 15:30:00,31.6,31.9,31.5,31.9,358679.4,30.0502,30.3355,29.9552,30.3355,358679.4
2024-04-16 09:30:00,31.8,31.9,31.2,31.3,124439.0,30.2404,30.3355,29.6699,29.765,124439.0
2024-04-16 10:00:00,31.3,31.5,31.1,31.4,84583.5,29.765,29.9552,29.5748,29.8601,84583.5
2024-04-16 10:30:00,31.5,31.5,31.3,31.4,72240.2,29.9552,29.9552,29.765,29.8601,72240.2
2024-04-16 11:00:00,31.3,31.5,31.3,31.3,98045.9,29.765,29.9552,29.765,29.765,98045.9
2024-04-16 11:30:00,31.3,31.6,31.3,31.5,100310.9,29.765,30.0502,29.765,29.9552,100310.9
2024-04-16 12:00:00,31.5,31.7,31.4,31.7,72472.2,29.9552,30.1453,29.8601,30.1453,72472.2
2024-04-16 12:30:00,31.6,31.7,31.4,31.6,103446.2,30.0502,30.1453,29.8601,30.0502,103446.2
2024-04-16 13:00:00,31.6,31.7,31.5,31.5,77178.1,30.0502,30.1453,29.9552,29.9552,77178.1
2024-04-16 13:30:00,31.5,31.6,31.4,31.5,122276.3,29.9552,30.0502,29.8601,29.9552,122276.3
2024-04-16 14:00:00,31.4,31.6,31.3,31.4,131129.1,29.8601,30.0502,29.765,29.8601,131129.1
2024-04-16 14:30:00,31.5,31.6,31.4,31.5,63650.3,29.9552,30.0502,29.8601,29.9552,63650.3
2024-04-16 15:00:00,31.5,31.6,31.4,31.5,44659.5,29.9552,30.0502,29.8601,29.9552,44659.5
2024-04-16 15:30:00,31.5,31.5,31.4,31.5,125735.6,29.9552,29.9552,29.8601,29.9552,125735.6
2024-04-17 09:30:00,31.5,31.9,31.4,31.7,108382.4,29.9552,30.3355,29.8601,30.1453,108382.4
2024-04-17 10:00:00,31.6,31.8,31.6,31.7,87972.0,30.0502,30.2404,30.0502,30.1453,87972.0
2024-04-17 10:30:00,31.7,31.8,31.6,31.6,106244.1,30.1453,30.2404,30.0502,30.0502,106244.1
2024-04-17 11:00:00,31.6,31.7,31.4,31.4,57703.9,30.0502,30.1453,29.8601,29.8601,57703.9
2024-04-17 11:30:00,31.5,31.6,31.4,31.6,47931.2,29.9552,30.0502,29.8601,30.0502,47931.2
2024-04-17 12:00:00,31.6,31.6,31.3,31.5,62698.8,30.0502,30.0502,29.765,29.9552,62698.8
2024-04-17 12:30:00,31.5,31.5,31.2,31.3,100274.7,29.9552,29.9552,29.6699,29.765,100274.7
2024-04-17 13:00:00,31.3,31.4,31.2,31.4,75709.8,29.765,29.8601,29.6699,29.8601,75709.8
2024-04-17 13:30:00,31.4,31.4,31.1,31.1,36961.3,29.8601,29.8601,29.5748,29.5748,36961.3
2024-04-17 14:00:00,31.1,31.2,30.9,30.9,73977.0,29.5748,29.6699,29.3846,29.3846,73977.0
2024-04-17 14:30:00,31.0,31.1,30.9,31.0,58024.8,29.4797,29.5748,29.3846,29.4797,58024.8
2024-04-17 15:00:00,30.9,31.0,30.8,30.9,72732.4,29.3846,29.4797,29.2895,29.3846,72732.4
2024-04-17 15:30:00,30.9,31.0,30.8,30.9,268552.5,29.3846,29.4797,29.2895,29.3846,268552.5
2024-04-18 09:30:00,31.1,31.2,30.8,30.8,76281.5,29.5748,29.6699,29.2895,29.2895,76281.5
2024-04-18 10:00:00,30.9,31.0,30.8,31.0,43669.4,29.3846,29.4797,29.2895,29.4797,43669.4
2024-04-18 10:30:00,31.0,31.1,30.9,31.0,164580.8,29.4797,29.5748,29.3846,29.4797,164580.8
2024-04-18 11:00:00,31.0,31.1,30.8,30.8,56260.6,29.4797,29.5748,29.2895,29.2895,56260.6
2024-04-18 11:30:00,30.8,30.9,30.7,30.8,38356.1,29.2895,29.3846,29.1944,29.2895,38356.1
2024-04-18 12:00:00,30.8,30.9,30.7,30.8,46215.3,29.2895,29.3846,29.1944,29.2895,46215.3
2024-04-18 12:30:00,30.8,30.9,30.6,30.7,54244.0,29.2895,29.3846,29.0993,29.1944,54244.0
2024-04-18 13:00:00,30.6,30.7,30.6,30.6,55087.0,29.0993,29.1944,29.0993,29.0993,55087.0
2024-04-18 13:30:00,30.6,30.7,30.4,30.5,69710.9,29.0993,29.1944,28.9091,29.0042,69710.9
2024-04-18 14:00:00,30.5,30.6,30.4,30.4,83429.2,29.0042,29.0993,28.9091,28.9091,83429.2
2024-04-18 14:30:00,30.4,30.6,30.4,30.6,68025.4,28.9091,29.0993,28.9091,29.0993,68025.4
2024-04-18 15:00:00,30.5,30.6,30.4,30.6,71129.2,29.0042,29.0993,28.9091,29.0993,71129.2
2024-04-18 15:30:00,30.6,30.7,30.5,30.6,168946.9,29.0993,29.1944,29.0042,29.0993,168946.9
2024-04-19 09:30:00,30.6,30.9,30.4,30.7,120169.3,29.0993,29.3846,28.9091,29.1944,120169.3
2024-04-19 10:00:00,30.6,31.2,30.5,31.2,116683.0,29.0993,29.6699,29.0042,29.6699,116683.0
2024-04-19 10:30:00,31.2,31.2,30.9,31.0,99642.1,29.6699,29.6699,29.3846,29.4797,99642.1
2024-04-19 11:00:00,31.0,31.0,30.8,30.8,42727.9,29.4797,29.4797,29.2895,29.2895,42727.9
2024-04-19 11:30:00,30.8,30.9,30.8,30.8,39588.8,29.2895,29.3846,29.2895,29.2895,39588.8
2024-04-19 12:00:00,30.8,30.9,30.6,30.6,48413.6,29.2895,29.3846,29.0993,29.0993,48413.6
2024-04-19 12:30:00,30.6,30.9,30.6,30.8,46921.9,29.0993,29.3846,29.0993,29.2895,46921.9
2024-04-19 13:00:00,30.8,30.9,30.6,30.6,61057.4,29.2895,29.3846,29.0993,29.0993,61057.4
2024-04-19 13:30:00,30.6,30.8,30.6,30.7,36312.1,29.0993,29.2895,29.0993,29.1944,36312.1
2024-04-19 14:00:00,30.8,30.8,30.6,30.6,42397.0,29.2895,29.2895,29.0993,29.0993,42397.0
2024-04-19 14:30:00,30.6,30.8,30.6,30.6,64210.7,29.0993,29.2895,29.0993,29.0993,64210.7
2024-04-19 15:00:00,30.6,30.7,30.6,30.6,58917.8,29.0993,29.1944,29.0993,29.0993,58917.8
2024-04-19 15:30:00,30.7,31.1,30.6,30.9,551895.6,29.1944,29.5748,29.0993,29.3846,551895.6
2024-04-22 09:30:00,31.2,31.4,30.8,31.0,140192.7,29.6699,29.8601,29.2895,29.4797,140192.7
2024-04-22 10:00:00,31.1,31.5,31.0,31.4,80080.4,29.5748,29.9552,29.4797,29.8601,80080.4
2024-04-22 10:30:00,31.3,31.4,31.0,31.0,64073.1,29.765,29.8601,29.4797,29.4797,64073.1
2024-04-22 11:00:00,31.0,31.1,30.9,31.0,36159.3,29.4797,29.5748,29.3846,29.4797,36159.3
2024-04-22 11:30:00,31.0,31.2,30.9,31.2,66060.3,29.4797,29.6699,29.3846,29.6699,66060.3
2024-04-22 12:00:00,31.2,31.3,31.1,31.2,44615.5,29.6699,29.765,29.5748,29.6699,44615.5
2024-04-22 12:30:00,31.2,31.3,31.1,31.2,36324.0,29.6699,29.765,29.5748,29.6699,36324.0
2024-04-22 13:00:00,31.2,31.2,31.1,31.2,34852.5,29.6699,29.6699,29.5748,29.6699,34852.5
2024-04-22 13:30:00,31.2,31.4,31.1,31.4,136342.8,29.6699,29.8601,29.5748,29.8601,136342.8
2024-04-22 14:00:00,31.4,31.6,31.3,31.6,130922.2,29.8601,30.0502,29.765,30.0502,130922.2
2024-04-22 14:30:00,31.6,31.6,31.4,31.5,126135.9,30.0502,30.0502,29.8601,29.9552,126135.9
2024-04-22 15:00:00,31.5,31.6,31.3,31.4,97992.2,29.9552,30.0502,29.765,29.8601,97992.2
2024-04-22 15:30:00,31.3,31.4,31.2,31.3,288338.8,29.765,29.8601,29.6699,29.765,288338.8
2024-04-23 09:30:00,31.1,31.9,31.0,31.7,94611.2,29.5748,30.3355,29.4797,30.1453,94611.2
2024-04-23 10:00:00,31.8,31.9,31.5,31.7,147341.9,30.2404,30.3355,29.9552,30.1453,147341.9
2024-04-23 10:30:00,31.7,31.9,31.6,31.9,76460.7,30.1453,30.3355,30.0502,30.3355,76460.7
2024-04-23 11:00:00,31.9,32.1,31.8,32.1,65273.6,30.3355,30.5257,30.2404,30.5257,65273.6
2024-04-23 11:30:00,32.1,32.1,31.8,31.8,42316.4,30.5257,30.5257,30.2404,30.2404,42316.4
2024-04-23 12:00:00,31.9,31.9,31.8,31.8,74484.9,30.3355,30.3355,30.2404,30.2404,74484.9
2024-04-23 12:30:00,31.8,32.0,31.7,31.9,123209.4,30.2404,30.4306,30.1453,30.3355,123209.4
2024-04-23 13:00:00,31.8,32.0,31.8,31.9,70516.8,30.2404,30.4306,30.2404,30.3355,70516.8
2024-04-23 13:30:00,31.8,32.0,31.8,32.0,34068.1,30.2404,30.4306,30.2404,30.4306,34068.1
2024-04-23 14:00:00,32.0,32.0,31.9,32.0,110227.2,30.4306,30.4306,30.3355,30.4306,110227.2
2024-04-23 14:30:00,32.0,32.0,31.8,31.8,44444.4,30.4306,30.4306,30.2404,30.2404,44444.4
2024-04-23 15:00:00,31.8,31.9,31.7,31.8,52911.0,30.2404,30.3355,30.1453,30.2404,52911.0
2024-04-23 15:30:00,31.7,31.8,31.5,31.6,261658.7,30.1453,30.2404,29.9552,30.0502,261658.7
2024-04-24 09:30:00,31.8,31.9,31.3,31.7,193038.7,30.2404,30.3355,29.765,30.1453,193038.7
2024-04-24 10:00:00,31.7,31.8,31.4,31.5,66214.7,30.1453,30.2404,29.8601,29.9552,66214.7
2024-04-24 10:30:00,31.5,31.5,31.3,31.4,103902.9,29.9552,29.9552,29.765,29.8601,103902.9
2024-04-24 11:00:00,31.4,31.5,31.3,31.5,56899.2,29.8601,29.9552,29.765,29.9552,56899.2
2024-04-24 11:30:00,31.4,31.5,31.3,31.4,70725.9,29.8601,29.9552,29.765,29.8601,70725.9
2024-04-24 12:00:00,31.4,31.5,31.3,31.5,40997.2,29.8601,29.9552,29.765,29.9552,40997.2
2024-04-24 12:30:00,31.5,31.6,31.4,31.6,69415.7,29.9552,30.0502,29.8601,30.0502,69415.7
2024-04-24 13:00:00,31.6,31.6,31.4,31.5,50428.0,30.0502,30.0502,29.8601,29.9552,50428.0
2024-04-24 13:30:00,31.5,31.6,31.4,31.6,68987.3,29.9552,30.0502,29.8601,30.0502,68987.3
2024-04-24 14:00:00,31.6,31.8,31.5,31.7,200250.9,30.0502,30.2404,29.9552,30.1453,200250.9
2024-04-24 14:30:00,31.7,31.8,31.4,31.7,173215.2,30.1453,30.2404,29.8601,30.1453,173215.2
2024-04-24 15:00:00,31.7,31.7,31.3,31.5,206709.8,30.1453,30.1453,29.765,29.9552,206709.8
2024-04-24 15:30:00,31.5,31.6,31.4,31.6,231927.0,29.9552,30.0502,29.8601,30.0502,231927.0
2024-04-25 09:30:00,31.2,31.4,30.2,30.2,304255.7,29.6699,29.8601,28.7189,28.7189,304255.7
2024-04-25 10:00:00,30.2,30.3,30.0,30.1,276086.5,28.7189,28.814,28.5287,28.6238,276086.5
2024-04-25 10:30:00,30.1,30.2,29.8,30.2,447975.5,28.6238,28.7189,28.3385,28.7189,447975.5
2024-04-25 11:00:00,30.2,30.2,29.9,30.0,222418.7,28.7189,28.7189,28.4336,28.5287,222418.7
2024-04-25 11:30:00,30.1,30.2,29.9,30.2,147743.0,28.6238,28.7189,28.4336,28.7189,147743.0
2024-04-25 12:00:00,30.2,30.2,29.8,29.9,263584.9,28.7189,28.7189,28.3385,28.4336,263584.9
2024-04-25 12:30:00,29.9,30.0,29.8,30.0,89848.3,28.4336,28.5287,28.3385,28.5287,89848.3
2024-04-25 13:00:00,30.0,30.0,29.9,30.0,50021.0,28.5287,28.5287,28.4336,28.5287,50021.0
2024-04-25 13:30:00,30.0,30.2,29.9,30.1,182609.2,28.5287,28.7189,28.4336,28.6238,182609.2
2024-04-25 14:00:00,30.2,30.2,29.9,30.0,154731.8,28.7189,28.7189,28.4336,28.5287,154731.8
2024-04-25 14:30:00,30.0,30.1,29.9,30.1,64662.7,28.5287,28.6238,28.4336,28.6238,64662.7
2024-04-25 15:00:00,30.1,30.3,30.0,30.3,249180.9,28.6238,28.814,28.5287,28.814,249180.9
2024-04-25 15:30:00,30.3,30.3,30.2,30.3,378190.9,28.814,28.814,28.7189,28.814,378190.9
2024-04-26 09:30:00,30.0,30.3,29.7,30.2,269874.3,28.5287,28.814,28.2434,28.7189,269874.3
2024-04-26 10:00:00,30.3,30.4,30.0,30.1,109733.0,28.814,28.9091,28.5287,28.6238,109733.0
2024-04-26 10:30:00,30.1,30.3,29.8,30.0,211725.6,28.6238,28.814,28.3385,28.5287,211725.6
2024-04-26 11:00:00,30.0,30.2,29.9,30.0,213920.1,28.5287,28.7189,28.4336,28.5287,213920.1
2024-04-26 11:30:00,30.1,30.1,29.9,30.1,75829.7,28.6238,28.6238,28.4336,28.6238,75829.7
2024-04-26 12:00:00,30.1,30.3,30.0,30.2,121043.1,28.6238,28.814,28.5287,28.7189,121043.1
2024-04-26 12:30:00,30.2,30.3,30.1,30.3,206624.0,28.7189,28.814,28.6238,28.814,206624.0
2024-04-26 13:00:00,30.3,30.3,30.0,30.2,186565.6,28.814,28.814,28.5287,28.7189,186565.6
2024-04-26 13:30:00,30.2,30.3,29.9,30.1,221766.3,28.7189,28.814,28.4336,28.6238,221766.3
2024-04-26 14:00:00,30.0,30.2,29.9,30.0,152216.3,28.5287,28.7189,28.4336,28.5287,152216.3
2024-04-26 14:30:00,29.9,30.1,29.9,30.1,203302.5,28.4336,28.6238,28.4336,28.6238,203302.5
2024-04-26 15:00:00,30.1,30.3,30.0,30.1,519420.4,28.6238,28.814,28.5287,28.6238,519420.4
2024-04-26 15:30:00,30.1,30.3,30.0,30.3,345728.6,28.6238,28.814,28.5287,28.814,345728.6
2024-04-29 09:30:00,30.7,31.7,30.5,31.6,353499.1,29.1944,30.1453,29.0042,30.0502,353499.1
2024-04-29 10:00:00,31.6,31.6,31.2,31.4,145202.1,30.0502,30.0502,29.6699,29.8601,145202.1
2024-04-29 10:30:00,31.3,31.9,31.3,31.7,174519.3,29.765,30.3355,29.765,30.1453,174519.3
2024-04-29 11:00:00,31.7,31.8,31.5,31.7,75314.7,30.1453,30.2404,29.9552,30.1453,75314.7
2024-04-29 11:30:00,31.7,31.8,31.5,31.6,108338.9,30.1453,30.2404,29.9552,30.0502,108338.9
2024-04-29 12:00:00,31.6,31.8,31.5,31.7,130750.3,30.0502,30.2404,29.9552,30.1453,130750.3
2024-04-29 12:30:00,31.7,31.8,31.6,31.6,118198.1,30.1453,30.2404,30.0502,30.0502,118198.1
2024-04-29 13:00:00,31.7,31.8,31.5,31.7,98018.8,30.1453,30.2404,29.9552,30.1453,98018.8
2024-04-29 13:30:00,31.6,31.8,31.6,31.7,59879.8,30.0502,30.2404,30.0502,30.1453,59879.8
2024-04-29 14:00:00,31.6,31.7,31.5,31.7,79015.6,30.0502,30.1453,29.9552,30.1453,79015.6
2024-04-29 14:30:00,31.7,31.7,31.5,31.7,78050.7,30.1453,30.1453,29.9552,30.1453,78050.7
2024-04-29 15:00:00,31.6,31.8,31.5,31.7,239060.7,30.0502,30.2404,29.9552,30.1453,239060.7
2024-04-29 15:30:00,31.7,31.8,31.5,31.8,332028.6,30.1453,30.2404,29.9552,30.2404,332028.6
2024-04-30 09:30:00,31.0,31.5,30.0,30.2,537078.1,29.4797,29.9552,28.5287,28.7189,537078.1
2024-04-30 10:00:00,30.2,30.3,29.8,30.1,532646.6,28.7189,28.814,28.3385,28.6238,532646.6
2024-04-30 10:30:00,30.1,30.4,29.9,30.4,189908.8,28.6238,28.9091,28.4336,28.9091,189908.8
2024-04-30 11:00:00,30.4,30.5,30.3,30.4,90412.2,28.9091,29.0042,28.814,28.9091,90412.2
2024-04-30 11:30:00,30.4,30.4,30.2,30.3,95909.1,28.9091,28.9091,28.7189,28.814,95909.1
2024-04-30 12:00:00,30.3,30.3,30.1,30.2,94838.3,28.814,28.814,28.6238,28.7189,94838.3
2024-04-30 12:30:00,30.2,30.3,30.0,30.1,231226.2,28.7189,28.814,28.5287,28.6238,231226.2
2024-04-30 13:00:00,30.1,30.1,29.9,30.0,171168.5,28.6238,28.6238,28.4336,28.5287,171168.5
2024-04-30 13:30:00,30.0,30.0,29.8,30.0,164726.9,28.5287,28.5287,28.3385,28.5287,164726.9
2024-04-30 14:00:00,30.0,30.0,29.8,29.8,99960.5,28.5287,28.5287,28.3385,28.3385,99960.5
2024-04-30 14:30:00,29.9,29.9,29.6,29.8,226310.1,28.4336,28.4336,28.1483,28.3385,226310.1
2024-04-30 15:00:00,29.8,29.8,29.6,29.7,219820.9,28.3385,28.3385,28.1483,28.2434,219820.9
2024-04-30 15:30:00,29.7,29.7,29.2,29.4,1021855.1,28.2434,28.2434,27.7679,27.9581,1021855.1
2024-05-01 09:30:00,29.6,30.9,29.3,30.4,306148.6,28.1483,29.3846,27.863,28.9091,306148.6
2024-05-01 10:00:00,30.4,30.7,30.3,30.6,216785.5,28.9091,29.1944,28.814,29.0993,216785.5
2024-05-01 10:30:00,30.6,30.6,30.4,30.6,88469.2,29.0993,29.0993,28.9091,29.0993,88469.2
2024-05-01 11:00:00,30.6,30.8,30.5,30.6,114432.3,29.0993,29.2895,29.0042,29.0993,114432.3
2024-05-01 11:30:00,30.6,30.7,30.4,30.4,78166.6,29.0993,29.1944,28.9091,28.9091,78166.6
2024-05-01 12:00:00,30.5,30.7,30.4,30.5,173997.4,29.0042,29.1944,28.9091,29.0042,173997.4
2024-05-01 12:30:00,30.5,30.5,30.4,30.4,28554.2,29.0042,29.0042,28.9091,28.9091,28554.2
2024-05-01 13:00:00,30.4,30.5,30.3,30.4,70591.4,28.9091,29.0042,28.814,28.9091,70591.4
2024-05-01 13:30:00,30.5,30.5,30.3,30.4,48056.9,29.0042,29.0042,28.814,28.9091,48056.9
2024-05-01 14:00:00,30.4,30.4,30.2,30.4,82913.5,28.9091,28.9091,28.7189,28.9091,82913.5
2024-05-01 14:30:00,30.4,30.7,30.2,30.6,293063.2,28.9091,29.1944,28.7189,29.0993,293063.2
2024-05-01 15:00:00,30.6,30.7,30.4,30.6,203224.2,29.0993,29.1944,28.9091,29.0993,203224.2
2024-05-01 15:30:00,30.5,30.7,30.3,30.3,573877.7,29.0042,29.1944,28.814,28.814,573877.7
2024-05-02 09:30:00,30.8,31.2,30.7,30.8,142536.1,29.2895,29.6699,29.1944,29.2895,142536.1
2024-05-02 10:00:00,30.8,30.9,30.7,30.8,48247.9,29.2895,29.3846,29.1944,29.2895,48247.9
2024-05-02 10:30:00,30.8,30.9,30.6,30.6,76878.8,29.2895,29.3846,29.0993,29.0993,76878.8
2024-05-02 11:00:00,30.6,30.8,30.4,30.4,102171.0,29.0993,29.2895,28.9091,28.9091,102171.0
2024-05-02 11:30:00,30.4,30.5,30.3,30.4,69567.2,28.9091,29.0042,28.814,28.9091,69567.2
2024-05-02 12:00:00,30.4,30.4,30.3,30.4,20156.2,28.9091,28.9091,28.814,28.9091,20156.2
2024-05-02 12:30:00,30.4,30.5,30.2,30.4,82613.3,28.9091,29.0042,28.7189,28.9091,82613.3
2024-05-02 13:00:00,30.4,30.6,30.4,30.5,74350.3,28.9091,29.0993,28.9091,29.0042,74350.3
2024-05-02 13:30:00,30.6,30.6,30.4,30.6,42803.9,29.0993,29.0993,28.9091,29.0993,42803.9
2024-05-02 14:00:00,30.6,30.7,30.5,30.7,41803.1,29.0993,29.1944,29.0042,29.1944,41803.1
2024-05-02 14:30:00,30.7,30.8,30.6,30.7,72469.5,29.1944,29.2895,29.0993,29.1944,72469.5
2024-05-02 15:00:00,30.7,30.7,30.5,30.6,98547.3,29.1944,29.1944,29.0042,29.0993,98547.3
2024-05-02 15:30:00,30.6,30.7,30.5,30.6,206051.7,29.0993,29.1944,29.0042,29.0993,206051.7
2024-05-03 09:30:00,30.8,31.4,30.7,31.3,240037.8,29.2895,29.8601,29.1944,29.765,240037.8
2024-05-03 10:00:00,31.3,31.3,30.8,31.0,142618.9,29.765,29.765,29.2895,29.4797,142618.9
2024-05-03 10:30:00,31.0,31.1,30.9,31.0,54517.8,29.4797,29.5748,29.3846,29.4797,54517.8
2024-05-03 11:00:00,31.0,31.0,30.9,31.0,25627.2,29.4797,29.4797,29.3846,29.4797,25627.2
2024-05-03 11:30:00,31.0,31.1,30.9,31.0,135906.1,29.4797,29.5748,29.3846,29.4797,135906.1
2024-05-03 12:00:00,31.0,31.1,31.0,31.1,22551.9,29.4797,29.5748,29.4797,29.5748,22551.9
2024-05-03 12:30:00,31.1,31.2,31.0,31.1,81064.5,29.5748,29.6699,29.4797,29.5748,81064.5
2024-05-03 13:00:00,31.1,31.1,31.0,31.0,26117.7,29.5748,29.5748,29.4797,29.4797,26117.7
2024-05-03 13:30:00,31.0,31.1,31.0,31.0,30288.9,29.4797,29.5748,29.4797,29.4797,30288.9
2024-05-03 14:00:00,31.0,31.2,31.0,31.1,143906.3,29.4797,29.6699,29.4797,29.5748,143906.3
2024-05-03 14:30:00,31.0,31.1,31.0,31.0,24205.0,29.4797,29.5748,29.4797,29.4797,24205.0
2024-05-03 15:00:00,31.0,31.1,31.0,31.1,29231.1,29.4797,29.5748,29.4797,29.5748,29231.1
2024-05-03 15:30:00,31.0,31.4,31.0,31.3,376503.6,29.4797,29.8601,29.4797,29.765,376503.6
2024-05-06 09:30:00,31.5,31.6,31.2,31.3,98204.8,29.9552,30.0502,29.6699,29.765,98204.8
2024-05-06 10:00:00,31.4,31.5,31.3,31.4,29764.4,29.8601,29.9552,29.765,29.8601,29764.4
2024-05-06 10:30:00,31.5,31.7,31.4,31.6,89321.7,29.9552,30.1453,29.8601,30.0502,89321.7
2024-05-06 11:00:00,31.7,31.7,31.5,31.5,48800.2,30.1453,30.1453,29.9552,29.9552,48800.2
2024-05-06 11:30:00,31.5,31.8,31.5,31.7,188704.6,29.9552,30.2404,29.9552,30.1453,188704.6
2024-05-06 12:00:00,31.7,31.8,31.5,31.5,66548.4,30.1453,30.2404,29.9552,29.9552,66548.4
2024-05-06 12:30:00,31.6,31.6,31.5,31.5,11060.5,30.0502,30.0502,29.9552,29.9552,11060.5
2024-05-06 13:00:00,31.5,31.7,31.5,31.7,119525.1,29.9552,30.1453,29.9552,30.1453,119525.1
2024-05-06 13:30:00,31.7,31.9,31.6,31.8,142183.2,30.1453,30.3355,30.0502,30.2404,142183.2
2024-05-06 14:00:00,31.8,31.8,31.6,31.7,56582.9,30.2404,30.2404,30.0502,30.1453,56582.9
2024-05-06 14:30:00,31.8,31.8,31.7,31.7,28896.4,30.2404,30.2404,30.1453,30.1453,28896.4
2024-05-06 15:00:00,31.8,31.8,31.7,31.7,34516.5,30.2404,30.2404,30.1453,30.1453,34516.5
2024-05-06 15:30:00,31.7,31.8,31.7,31.8,118536.4,30.1453,30.2404,30.1453,30.2404,118536.4
2024-05-07 09:30:00,31.8,32.1,31.7,32.0,117922.2,30.2404,30.5257,30.1453,30.4306,117922.2
2024-05-07 10:00:00,32.0,32.1,31.9,32.0,72954.7,30.4306,30.5257,30.3355,30.4306,72954.7
2024-05-07 10:30:00,32.0,32.0,31.9,32.0,49707.3,30.4306,30.4306,30.3355,30.4306,49707.3
2024-05-07 11:00:00,32.0,32.1,31.9,32.0,105546.0,30.4306,30.5257,30.3355,30.4306,105546.0
2024-05-07 11:30:00,32.0,32.0,31.7,31.7,63767.2,30.4306,30.4306,30.1453,30.1453,63767.2
2024-05-07 12:00:00,31.8,31.8,31.7,31.8,18615.0,30.2404,30.2404,30.1453,30.2404,18615.0
2024-05-07 12:30:00,31.8,31.8,31.5,31.6,90909.0,30.2404,30.2404,29.9552,30.0502,90909.0
2024-05-07 13:00:00,31.6,31.7,31.5,31.7,34966.1,30.0502,30.1453,29.9552,30.1453,34966.1
2024-05-07 13:30:00,31.7,31.7,31.5,31.6,40984.0,30.1453,30.1453,29.9552,30.0502,40984.0
2024-05-07 14:00:00,31.6,31.6,31.4,31.5,34764.6,30.0502,30.0502,29.8601,29.9552,34764.6
2024-05-07 14:30:00,31.4,31.5,31.4,31.5,26671.2,29.8601,29.9552,29.8601,29.9552,26671.2
2024-05-07 15:00:00,31.5,31.5,31.3,31.4,65544.1,29.9552,29.9552,29.765,29.8601,65544.1
2024-05-07 15:30:00,31.4,31.5,31.2,31.3,152318.8,29.8601,29.9552,29.6699,29.765,152318.8
2024-05-08 09:30:00,31.2,31.3,30.6,30.8,105891.6,29.6699,29.765,29.0993,29.2895,105891.6
2024-05-08 10:00:00,30.8,31.1,30.8,31.0,40721.6,29.2895,29.5748,29.2895,29.4797,40721.6
2024-05-08 10:30:00,31.0,31.1,30.9,31.0,40013.8,29.4797,29.5748,29.3846,29.4797,40013.8
2024-05-08 11:00:00,31.0,31.2,31.0,31.2,71055.5,29.4797,29.6699,29.4797,29.6699,71055.5
2024-05-08 11:30:00,31.2,31.2,31.1,31.2,23239.0,29.6699,29.6699,29.5748,29.6699,23239.0
2024-05-08 12:00:00,31.2,31.2,31.0,31.0,39450.1,29.6699,29.6699,29.4797,29.4797,39450.1
2024-05-08 12:30:00,31.0,31.1,30.9,31.0,31507.3,29.4797,29.5748,29.3846,29.4797,31507.3
2024-05-08 13:00:00,31.0,31.0,30.8,30.8,37039.8,29.4797,29.4797,29.2895,29.2895,37039.8
2024-05-08 13:30:00,30.8,30.9,30.8,30.8,23231.8,29.2895,29.3846,29.2895,29.2895,23231.8
2024-05-08 14:00:00,30.9,31.0,30.8,31.0,43505.4,29.3846,29.4797,29.2895,29.4797,43505.4
2024-05-08 14:30:00,31.0,31.0,30.8,30.9,49671.9,29.4797,29.4797,29.2895,29.3846,49671.9
2024-05-08 15:00:00,30.8,30.9,30.8,30.8,27368.3,29.2895,29.3846,29.2895,29.2895,27368.3
2024-05-08 15:30:00,30.9,30.9,30.7,30.8,147313.6,29.3846,29.3846,29.1944,29.2895,147313.6
2024-05-09 09:30:00,30.7,30.8,30.4,30.4,65487.1,29.4482,29.5441,29.1604,29.1604,65487.1
2024-05-09 10:00:00,30.4,30.6,30.4,30.6,56406.1,29.1604,29.3522,29.1604,29.3522,56406.1
2024-05-09 10:30:00,30.6,30.6,30.4,30.5,67290.4,29.3522,29.3522,29.1604,29.2563,67290.4
2024-05-09 11:00:00,30.6,30.6,30.4,30.6,59343.9,29.3522,29.3522,29.1604,29.3522,59343.9
2024-05-09 11:30:00,30.6,30.6,30.5,30.5,31812.1,29.3522,29.3522,29.2563,29.2563,31812.1
2024-05-09 12:00:00,30.5,30.6,30.5,30.5,35999.7,29.2563,29.3522,29.2563,29.2563,35999.7
2024-05-09 12:30:00,30.5,30.6,30.4,30.4,33801.9,29.2563,29.3522,29.1604,29.1604,33801.9
2024-05-09 13:00:00,30.5,30.6,30.4,30.6,30365.3,29.2563,29.3522,29.1604,29.3522,30365.3
2024-05-09 13:30:00,30.6,30.6,30.5,30.6,42379.2,29.3522,29.3522,29.2563,29.3522,42379.2
2024-05-09 14:00:00,30.6,30.6,30.5,30.6,13555.4,29.3522,29.3522,29.2563,29.3522,13555.4
2024-05-09 14:30:00,30.6,30.6,30.5,30.5,8826.4,29.3522,29.3522,29.2563,29.2563,8826.4
2024-05-09 15:00:00,30.5,30.6,30.5,30.6,82211.9,29.2563,29.3522,29.2563,29.3522,82211.9
2024-05-09 15:30:00,30.6,30.7,30.5,30.6,163633.8,29.3522,29.4482,29.2563,29.3522,163633.8
2024-05-10 09:30:00,31.0,31.1,30.6,30.8,76582.4,29.7359,29.8319,29.3522,29.5441,76582.4
2024-05-10 10:00:00,30.8,30.8,30.5,30.6,57512.4,29.5441,29.5441,29.2563,29.3522,57512.4
2024-05-10 10:30:00,30.6,30.7,30.4,30.4,51108.7,29.3522,29.4482,29.1604,29.1604,51108.7
2024-05-10 11:00:00,30.4,30.6,30.4,30.5,28280.7,29.1604,29.3522,29.1604,29.2563,28280.7
2024-05-10 11:30:00,30.5,30.6,30.4,30.4,54567.3,29.2563,29.3522,29.1604,29.1604,54567.3
2024-05-10 12:00:00,30.4,30.6,30.4,30.5,29137.5,29.1604,29.3522,29.1604,29.2563,29137.5
2024-05-10 12:30:00,30.6,30.6,30.5,30.5,19233.7,29.3522,29.3522,29.2563,29.2563,19233.7
2024-05-10 13:00:00,30.5,30.6,30.3,30.3,64092.2,29.2563,29.3522,29.0645,29.0645,64092.2
2024-05-10 13:30:00,30.3,30.4,30.2,30.3,36811.0,29.0645,29.1604,28.9686,29.0645,36811.0
2024-05-10 14:00:00,30.2,30.3,30.2,30.3,15868.2,28.9686,29.0645,28.9686,29.0645,15868.2
2024-05-10 14:30:00,30.3,30.3,30.1,30.2,46573.0,29.0645,29.0645,28.8726,28.9686,46573.0
2024-05-10 15:00:00,30.2,30.4,30.1,30.4,95530.8,28.9686,29.1604,28.8726,29.1604,95530.8
2024-05-10 15:30:00,30.4,30.4,30.2,30.2,143173.5,29.1604,29.1604,28.9686,28.9686,143173.5
2024-05-13 09:30:00,30.9,31.5,30.6,31.5,152670.4,29.64,30.2155,29.3522,30.2155,152670.4
2024-05-13 10:00:00,31.5,31.6,31.3,31.3,181694.4,30.2155,30.3115,30.0237,30.0237,181694.4
2024-05-13 10:30:00,31.3,31.4,31.3,31.3,65638.4,30.0237,30.1196,30.0237,30.0237,65638.4
2024-05-13 11:00:00,31.4,31.4,31.0,31.0,85733.1,30.1196,30.1196,29.7359,29.7359,85733.1
2024-05-13 11:30:00,31.0,31.1,30.9,31.1,110082.9,29.7359,29.8319,29.64,29.8319,110082.9
2024-05-13 12:00:00,31.0,31.2,31.0,31.1,60019.3,29.7359,29.9278,29.7359,29.8319,60019.3
2024-05-13 12:30:00,31.1,31.2,31.1,31.1,57204.4,29.8319,29.9278,29.8319,29.8319,57204.4
2024-05-13 13:00:00,31.1,31.2,31.0,31.2,105081.3,29.8319,29.9278,29.7359,29.9278,105081.3
2024-05-13 13:30:00,31.2,31.2,31.1,31.2,39951.0,29.9278,29.9278,29.8319,29.9278,39951.0
2024-05-13 14:00:00,31.2,31.3,31.1,31.3,62987.0,29.9278,30.0237,29.8319,30.0237,62987.0
2024-05-13 14:30:00,31.3,31.4,31.2,31.4,58875.2,30.0237,30.1196,29.9278,30.1196,58875.2
2024-05-13 15:00:00,31.4,31.4,31.3,31.3,91045.2,30.1196,30.1196,30.0237,30.0237,91045.2
2024-05-13 15:30:00,31.4,31.4,31.2,31.3,317166.5,30.1196,30.1196,29.9278,30.0237,317166.5
2024-05-14 09:30:00,31.5,32.8,31.5,32.2,250784.0,30.2155,31.4625,30.2155,30.887,250784.0
2024-05-14 10:00:00,32.2,32.3,32.0,32.1,129564.2,30.887,30.9829,30.6952,30.7911,129564.2
2024-05-14 10:30:00,32.0,32.1,31.7,31.8,148872.8,30.6952,30.7911,30.4074,30.5033,148872.8
2024-05-14 11:00:00,31.8,31.9,31.7,31.8,178187.7,30.5033,30.5992,30.4074,30.5033,178187.7
2024-05-14 11:30:00,31.7,31.8,31.7,31.7,50998.2,30.4074,30.5033,30.4074,30.4074,50998.2
2024-05-14 12:00:00,31.7,31.8,31.5,31.6,119562.0,30.4074,30.5033,30.2155,30.3115,119562.0
2024-05-14 12:30:00,31.6,31.6,31.4,31.5,100705.3,30.3115,30.3115,30.1196,30.2155,100705.3
2024-05-14 13:00:00,31.5,31.6,31.4,31.5,76736.1,30.2155,30.3115,30.1196,30.2155,76736.1
2024-05-14 13:30:00,31.5,31.6,31.4,31.6,67743.6,30.2155,30.3115,30.1196,30.3115,67743.6
2024-05-14 14:00:00,31.6,31.7,31.5,31.7,111716.7,30.3115,30.4074,30.2155,30.4074,111716.7
2024-05-14 14:30:00,31.6,31.8,31.6,31.6,111966.7,30.3115,30.5033,30.3115,30.3115,111966.7
2024-05-14 15:00:00,31.7,31.7,31.6,31.7,54738.2,30.4074,30.4074,30.3115,30.4074,54738.2
2024-05-14 15:30:00,31.7,31.7,31.6,31.7,199746.8,30.4074,30.4074,30.3115,30.4074,199746.8
2024-05-15 09:30:00,31.9,32.1,30.8,30.9,204747.7,30.5992,30.7911,29.5441,29.64,204747.7
2024-05-15 10:00:00,30.8,30.9,30.5,30.5,154234.8,29.5441,29.64,29.2563,29.2563,154234.8
2024-05-15 10:30:00,30.6,30.7,30.4,30.4,161888.6,29.3522,29.4482,29.1604,29.1604,161888.6
2024-05-15 11:00:00,30.4,30.5,30.3,30.4,154511.3,29.1604,29.2563,29.0645,29.1604,154511.3
2024-05-15 11:30:00,30.5,30.6,30.4,30.6,97076.0,29.2563,29.3522,29.1604,29.3522,97076.0
2024-05-15 12:00:00,30.6,30.7,30.5,30.5,60327.8,29.3522,29.4482,29.2563,29.2563,60327.8
2024-05-15 12:30:00,30.6,30.8,30.5,30.6,102918.3,29.3522,29.5441,29.2563,29.3522,102918.3
2024-05-15 13:00:00,30.6,30.7,30.5,30.5,97486.7,29.3522,29.4482,29.2563,29.2563,97486.7
2024-05-15 13:30:00,30.6,30.7,30.5,30.6,116494.0,29.3522,29.4482,29.2563,29.3522,116494.0
2024-05-15 14:00:00,30.6,30.6,30.3,30.4,104654.4,29.3522,29.3522,29.0645,29.1604,104654.4
2024-05-15 14:30:00,30.4,30.6,30.3,30.4,152352.6,29.1604,29.3522,29.0645,29.1604,152352.6
2024-05-15 15:00:00,30.4,30.6,30.4,30.6,75001.8,29.1604,29.3522,29.1604,29.3522,75001.8
2024-05-15 15:30:00,30.5,30.6,30.4,30.4,263127.3,29.2563,29.3522,29.1604,29.1604,263127.3
2024-05-16 09:30:00,30.6,30.7,30.3,30.4,129537.7,29.3522,29.4482,29.0645,29.1604,129537.7
2024-05-16 10:00:00,30.4,30.5,30.3,30.3,42134.6,29.1604,29.2563,29.0645,29.0645,42134.6
2024-05-16 10:30:00,30.4,30.4,30.2,30.3,114551.7,29.1604,29.1604,28.9686,29.0645,114551.7
2024-05-16 11:00:00,30.4,30.4,30.2,30.2,66949.5,29.1604,29.1604,28.9686,28.9686,66949.5
2024-05-16 11:30:00,30.2,30.3,30.2,30.2,33890.4,28.9686,29.0645,28.9686,28.9686,33890.4
2024-05-16 12:00:00,30.2,30.4,30.2,30.3,100111.4,28.9686,29.1604,28.9686,29.0645,100111.4
2024-05-16 12:30:00,30.3,30.4,30.3,30.3,29194.2,29.0645,29.1604,29.0645,29.0645,29194.2
2024-05-16 13:00:00,30.3,30.4,30.3,30.3,29152.9,29.0645,29.1604,29.0645,29.0645,29152.9
2024-05-16 13:30:00,30.3,30.4,30.3,30.4,24057.3,29.0645,29.1604,29.0645,29.1604,24057.3
2024-05-16 14:00:00,30.4,30.4,30.2,30.3,34031.9,29.1604,29.1604,28.9686,29.0645,34031.9
2024-05-16 14:30:00,30.3,30.4,30.3,30.4,60375.9,29.0645,29.1604,29.0645,29.1604,60375.9
2024-05-16 15:00:00,30.4,30.5,30.3,30.4,71430.3,29.1604,29.2563,29.0645,29.1604,71430.3
2024-05-16 15:30:00,30.4,30.5,30.3,30.4,290059.4,29.1604,29.2563,29.0645,29.1604,290059.4
2024-05-17 09:30:00,30.2,30.4,30.1,30.3,101820.1,28.9686,29.1604,28.8726,29.0645,101820.1
2024-05-17 10:00:00,30.3,30.4,30.2,30.3,47314.0,29.0645,29.1604,28.9686,29.0645,47314.0
2024-05-17 10:30:00,30.3,30.4,30.2,30.4,141228.8,29.0645,29.1604,28.9686,29.1604,141228.8
2024-05-17 11:00:00,30.3,30.4,30.2,30.3,44958.1,29.0645,29.1604,28.9686,29.0645,44958.1
2024-05-17 11:30:00,30.3,30.3,30.2,30.2,23589.3,29.0645,29.0645,28.9686,28.9686,23589.3
2024-05-17 12:00:00,30.2,30.3,30.2,30.3,17876.2,28.9686,29.0645,28.9686,29.0645,17876.2
2024-05-17 12:30:00,30.3,30.3,30.2,30.3,31064.3,29.0645,29.0645,28.9686,29.0645,31064.3
2024-05-17 13:00:00,30.2,30.3,30.1,30.2,149228.1,28.9686,29.0645,28.8726,28.9686,149228.1
2024-05-17 13:30:00,30.3,30.3,30.2,30.3,18453.6,29.0645,29.0645,28.9686,29.0645,18453.6
2024-05-17 14:00:00,30.2,30.3,30.1,30.2,56425.6,28.9686,29.0645,28.8726,28.9686,56425.6
2024-05-17 14:30:00,30.2,30.2,30.1,30.2,54446.4,28.9686,28.9686,28.8726,28.9686,54446.4
2024-05-17 15:00:00,30.2,30.2,30.1,30.1,103125.3,28.9686,28.9686,28.8726,28.8726,103125.3
2024-05-17 15:30:00,30.1,30.2,30.0,30.1,308715.0,28.8726,28.9686,28.7767,28.8726,308715.0
2024-05-20 09:30:00,30.1,30.2,29.6,29.9,167474.8,28.8726,28.9686,28.393,28.6808,167474.8
2024-05-20 10:00:00,29.9,30.0,29.8,30.0,107630.6,28.6808,28.7767,28.5849,28.7767,107630.6
2024-05-20 10:30:00,30.0,30.1,29.9,30.0,62059.0,28.7767,28.8726,28.6808,28.7767,62059.0
2024-05-20 11:00:00,30.0,30.1,29.9,30.0,117419.7,28.7767,28.8726,28.6808,28.7767,117419.7
2024-05-20 11:30:00,30.0,30.1,29.8,30.1,177138.0,28.7767,28.8726,28.5849,28.8726,177138.0
2024-05-20 12:00:00,30.1,30.1,29.9,30.0,52686.3,28.8726,28.8726,28.6808,28.7767,52686.3
2024-05-20 12:30:00,30.0,30.0,29.9,30.0,32168.8,28.7767,28.7767,28.6808,28.7767,32168.8
2024-05-20 13:00:00,30.0,30.0,29.8,29.8,69258.0,28.7767,28.7767,28.5849,28.5849,69258.0
2024-05-20 13:30:00,29.8,29.9,29.7,29.8,66761.8,28.5849,28.6808,28.4889,28.5849,66761.8
2024-05-20 14:00:00,29.8,29.8,29.6,29.6,86868.6,28.5849,28.5849,28.393,28.393,86868.6
2024-05-20 14:30:00,29.7,29.8,29.6,29.6,176148.4,28.4889,28.5849,28.393,28.393,176148.4
2024-05-20 15:00:00,29.7,29.7,29.6,29.7,60886.5,28.4889,28.4889,28.393,28.4889,60886.5
2024-05-20 15:30:00,29.7,29.9,29.6,29.9,241069.2,28.4889,28.6808,28.393,28.6808,241069.2
2024-05-21 09:30:00,30.0,30.1,29.6,29.6,102893.5,28.7767,28.8726,28.393,28.393,102893.5
2024-05-21 10:00:00,29.7,29.8,29.6,29.7,47045.7,28.4889,28.5849,28.393,28.4889,47045.7
2024-05-21 10:30:00,29.7,29.8,29.6,29.7,67909.4,28.4889,28.5849,28.393,28.4889,67909.4
2024-05-21 11:00:00,29.7,29.7,29.5,29.5,75491.6,28.4889,28.4889,28.2971,28.2971,75491.6
2024-05-21 11:30:00,29.6,29.6,29.4,29.5,54916.7,28.393,28.393,28.2012,28.2971,54916.7
2024-05-21 12:00:00,29.4,29.5,29.4,29.5,65308.5,28.2012,28.2971,28.2012,28.2971,65308.5
2024-05-21 12:30:00,29.5,29.6,29.4,29.5,70586.9,28.2971,28.393,28.2012,28.2971,70586.9
2024-05-21 13:00:00,29.5,29.5,29.4,29.5,48360.1,28.2971,28.2971,28.2012,28.2971,48360.1
2024-05-21 13:30:00,29.5,29.5,29.4,29.5,27961.6,28.2971,28.2971,28.2012,28.2971,27961.6
2024-05-21 14:00:00,29.5,29.5,29.3,29.4,55738.7,28.2971,28.2971,28.1053,28.2012,55738.7
2024-05-21 14:30:00,29.4,29.4,29.2,29.2,71010.1,28.2012,28.2012,28.0093,28.0093,71010.1
2024-05-21 15:00:00,29.3,29.3,29.2,29.2,77874.1,28.1053,28.1053,28.0093,28.0093,77874.1
2024-05-21 15:30:00,29.2,29.3,28.9,29.0,542483.3,28.0093,28.1053,27.7216,27.8175,542483.3
2024-05-22 09:30:00,29.0,29.0,28.5,28.7,226543.1,27.8175,27.8175,27.3379,27.5297,226543.1
2024-05-22 10:00:00,28.7,28.8,28.4,28.5,134150.8,27.5297,27.6256,27.242,27.3379,134150.8
2024-05-22 10:30:00,28.5,28.5,28.3,28.3,118227.7,27.3379,27.3379,27.146,27.146,118227.7
2024-05-22 11:00:00,28.3,28.5,28.2,28.3,138854.3,27.146,27.3379,27.0501,27.146,138854.3
2024-05-22 11:30:00,28.3,28.3,28.1,28.1,85993.5,27.146,27.146,26.9542,26.9542,85993.5
2024-05-22 12:00:00,28.2,28.3,28.1,28.3,104438.6,27.0501,27.146,26.9542,27.146,104438.6
2024-05-22 12:30:00,28.3,28.4,28.1,28.1,330850.5,27.146,27.242,26.9542,26.9542,330850.5
2024-05-22 13:00:00,28.1,28.3,28.1,28.3,90740.2,26.9542,27.146,26.9542,27.146,90740.2
2024-05-22 13:30:00,28.3,28.3,28.1,28.1,140696.6,27.146,27.146,26.9542,26.9542,140696.6
2024-05-22 14:00:00,28.2,28.3,28.0,28.0,183057.0,27.0501,27.146,26.8583,26.8583,183057.0
2024-05-22 14:30:00,28.1,28.1,27.9,27.9,153684.7,26.9542,26.9542,26.7623,26.7623,153684.7
2024-05-22 15:00:00,27.9,28.1,27.9,28.1,142203.1,26.7623,26.9542,26.7623,26.9542,142203.1
2024-05-22 15:30:00,28.1,28.2,27.9,28.1,1142880.1,26.9542,27.0501,26.7623,26.9542,1142880.1
2024-05-23 09:30:00,27.9,28.0,27.3,27.5,311657.4,26.7623,26.8583,26.1868,26.3787,311657.4
2024-05-23 10:00:00,27.5,27.6,27.4,27.5,206510.0,26.3787,26.4746,26.2827,26.3787,206510.0
2024-05-23 10:30:00,27.5,27.8,27.4,27.6,309571.0,26.3787,26.6664,26.2827,26.4746,309571.0
2024-05-23 11:00:00,27.7,27.8,27.5,27.5,140820.6,26.5705,26.6664,26.3787,26.3787,140820.6
2024-05-23 11:30:00,27.5,27.6,27.4,27.5,186724.3,26.3787,26.4746,26.2827,26.3787,186724.3
2024-05-23 12:00:00,27.5,27.5,27.3,27.4,125594.0,26.3787,26.3787,26.1868,26.2827,125594.0
2024-05-23 12:30:00,27.5,27.5,27.4,27.4,88906.9,26.3787,26.3787,26.2827,26.2827,88906.9
2024-05-23 13:00:00,27.5,27.5,27.3,27.3,128363.5,26.3787,26.3787,26.1868,26.1868,128363.5
2024-05-23 13:30:00,27.4,27.5,27.3,27.4,258011.0,26.2827,26.3787,26.1868,26.2827,258011.0
2024-05-23 14:00:00,27.4,27.5,27.2,27.3,153267.8,26.2827,26.3787,26.0909,26.1868,153267.8
2024-05-23 14:30:00,27.3,27.4,27.2,27.3,90551.0,26.1868,26.2827,26.0909,26.1868,90551.0
2024-05-23 15:00:00,27.3,27.4,27.2,27.4,126827.8,26.1868,26.2827,26.0909,26.2827,126827.8
2024-05-23 15:30:00,27.4,27.4,27.2,27.3,699837.2,26.2827,26.2827,26.0909,26.1868,699837.2
2024-05-24 09:30:00,27.4,27.5,27.0,27.2,198223.6,26.2827,26.3787,25.899,26.0909,198223.6
2024-05-24 10:00:00,27.2,27.3,27.1,27.3,109684.3,26.0909,26.1868,25.995,26.1868,109684.3
2024-05-24 10:30:00,27.3,27.3,27.1,27.2,109100.1,26.1868,26.1868,25.995,26.0909,109100.1
2024-05-24 11:00:00,27.2,27.3,27.1,27.3,75175.5,26.0909,26.1868,25.995,26.1868,75175.5
2024-05-24 11:30:00,27.3,27.5,27.2,27.5,150316.3,26.1868,26.3787,26.0909,26.3787,150316.3
2024-05-24 12:00:00,27.4,27.5,27.4,27.5,31444.4,26.2827,26.3787,26.2827,26.3787,31444.4
2024-05-24 12:30:00,27.5,27.5,27.3,27.5,147867.2,26.3787,26.3787,26.1868,26.3787,147867.2
2024-05-24 13:00:00,27.5,27.6,27.4,27.4,130920.3,26.3787,26.4746,26.2827,26.2827,130920.3
2024-05-24 13:30:00,27.4,27.5,27.4,27.5,63385.6,26.2827,26.3787,26.2827,26.3787,63385.6
2024-05-24 14:00:00,27.5,27.5,27.4,27.5,39108.6,26.3787,26.3787,26.2827,26.3787,39108.6
2024-05-24 14:30:00,27.5,27.6,27.4,27.5,115089.2,26.3787,26.4746,26.2827,26.3787,115089.2
2024-05-24 15:00:00,27.5,27.5,27.3,27.4,112850.6,26.3787,26.3787,26.1868,26.2827,112850.6
2024-05-24 15:30:00,27.4,27.6,27.3,27.6,340542.7,26.2827,26.4746,26.1868,26.4746,340542.7
2024-05-28 09:30:00,27.4,27.9,27.3,27.7,134888.2,26.2827,26.7623,26.1868,26.5705,134888.2
2024-05-28 10:00:00,27.7,27.8,27.5,27.6,90606.9,26.5705,26.6664,26.3787,26.4746,90606.9
2024-05-28 10:30:00,27.6,27.7,27.5,27.6,58779.5,26.4746,26.5705,26.3787,26.4746,58779.5
2024-05-28 11:00:00,27.6,27.7,27.6,27.6,34594.1,26.4746,26.5705,26.4746,26.4746,34594.1
2024-05-28 11:30:00,27.6,27.8,27.5,27.8,135893.4,26.4746,26.6664,26.3787,26.6664,135893.4
2024-05-28 12:00:00,27.8,27.8,27.7,27.7,39666.4,26.6664,26.6664,26.5705,26.5705,39666.4
2024-05-28 12:30:00,27.7,27.8,27.6,27.6,63525.1,26.5705,26.6664,26.4746,26.4746,63525.1
2024-05-28 13:00:00,27.7,27.8,27.6,27.7,53728.1,26.5705,26.6664,26.4746,26.5705,53728.1
2024-05-28 13:30:00,27.7,27.8,27.7,27.7,41865.0,26.5705,26.6664,26.5705,26.5705,41865.0
2024-05-28 14:00:00,27.7,27.8,27.6,27.7,61513.0,26.5705,26.6664,26.4746,26.5705,61513.0
2024-05-28 14:30:00,27.7,27.8,27.6,27.6,73690.4,26.5705,26.6664,26.4746,26.4746,73690.4
2024-05-28 15:00:00,27.6,27.7,27.5,27.7,93166.3,26.4746,26.5705,26.3787,26.5705,93166.3
2024-05-28 15:30:00,27.7,27.8,27.6,27.6,326436.8,26.5705,26.6664,26.4746,26.4746,326436.8
2024-05-29 09:30:00,27.5,27.6,27.1,27.2,149920.3,26.3787,26.4746,25.995,26.0909,149920.3
2024-05-29 10:00:00,27.2,27.5,27.1,27.5,147544.9,26.0909,26.3787,25.995,26.3787,147544.9
2024-05-29 10:30:00,27.5,27.5,27.3,27.5,66159.6,26.3787,26.3787,26.1868,26.3787,66159.6
2024-05-29 11:00:00,27.5,27.6,27.4,27.6,96189.4,26.3787,26.4746,26.2827,26.4746,96189.4
2024-05-29 11:30:00,27.6,27.6,27.4,27.5,80663.9,26.4746,26.4746,26.2827,26.3787,80663.9
2024-05-29 12:00:00,27.5,27.6,27.4,27.4,40627.5,26.3787,26.4746,26.2827,26.2827,40627.5
2024-05-29 12:30:00,27.5,27.5,27.4,27.4,73828.2,26.3787,26.3787,26.2827,26.2827,73828.2
2024-05-29 13:00:00,27.5,27.5,27.4,27.5,72821.7,26.3787,26.3787,26.2827,26.3787,72821.7
2024-05-29 13:30:00,27.5,27.6,27.4,27.6,94156.0,26.3787,26.4746,26.2827,26.4746,94156.0
2024-05-29 14:00:00,27.6,27.6,27.4,27.5,119693.0,26.4746,26.4746,26.2827,26.3787,119693.0
2024-05-29 14:30:00,27.4,27.5,27.3,27.4,75131.6,26.2827,26.3787,26.1868,26.2827,75131.6
2024-05-29 15:00:00,27.4,27.4,27.3,27.4,75179.9,26.2827,26.2827,26.1868,26.2827,75179.9
2024-05-29 15:30:00,27.3,27.5,27.3,27.3,303208.8,26.1868,26.3787,26.1868,26.1868,303208.8
2024-05-30 09:30:00,27.4,27.6,27.3,27.5,153305.3,26.2827,26.4746,26.1868,26.3787,153305.3
2024-05-30 10:00:00,27.5,27.5,27.3,27.4,95377.4,26.3787,26.3787,26.1868,26.2827,95377.4
2024-05-30 10:30:00,27.4,27.6,27.3,27.6,77563.0,26.2827,26.4746,26.1868,26.4746,77563.0
2024-05-30 11:00:00,27.6,27.6,27.4,27.4,132704.8,26.4746,26.4746,26.2827,26.2827,132704.8
2024-05-30 11:30:00,27.5,27.5,27.4,27.5,45014.6,26.3787,26.3787,26.2827,26.3787,45014.6
2024-05-30 12:00:00,27.4,27.5,27.4,27.5,67542.0,26.2827,26.3787,26.2827,26.3787,67542.0
2024-05-30 12:30:00,27.4,27.5,27.3,27.5,105198.1,26.2827,26.3787,26.1868,26.3787,105198.1
2024-05-30 13:00:00,27.4,27.5,27.4,27.4,40305.1,26.2827,26.3787,26.2827,26.2827,40305.1
2024-05-30 13:30:00,27.4,27.5,27.4,27.5,92398.8,26.2827,26.3787,26.2827,26.3787,92398.8
2024-05-30 14:00:00,27.5,27.5,27.4,27.4,57332.3,26.3787,26.3787,26.2827,26.2827,57332.3
2024-05-30 14:30:00,27.4,27.5,27.3,27.4,79225.4,26.2827,26.3787,26.1868,26.2827,79225.4
2024-05-30 15:00:00,27.4,27.5,27.3,27.5,129209.1,26.2827,26.3787,26.1868,26.3787,129209.1
2024-05-30 15:30:00,27.4,27.5,27.3,27.3,442823.5,26.2827,26.3787,26.1868,26.1868,442823.5
2024-05-31 09:30:00,27.4,28.8,27.2,28.6,635477.7,26.2827,27.6256,26.0909,27.4338,635477.7
2024-05-31 10:00:00,28.5,29.1,28.4,28.5,577862.3,27.3379,27.9134,27.242,27.3379,577862.3
2024-05-31 10:30:00,28.5,29.2,28.4,29.1,620460.9,27.3379,28.0093,27.242,27.9134,620460.9
2024-05-31 11:00:00,29.1,29.3,29.0,29.1,305785.8,27.9134,28.1053,27.8175,27.9134,305785.8
2024-05-31 11:30:00,29.0,29.1,28.9,29.0,195068.4,27.8175,27.9134,27.7216,27.8175,195068.4
2024-05-31 12:00:00,29.0,29.0,28.9,29.0,114067.4,27.8175,27.8175,27.7216,27.8175,114067.4
2024-05-31 12:30:00,29.0,29.0,28.5,28.5,167451.7,27.8175,27.8175,27.3379,27.3379,167451.7
2024-05-31 13:00:00,28.5,28.6,28.2,28.5,234833.1,27.3379,27.4338,27.0501,27.3379,234833.1
2024-05-31 13:30:00,28.5,28.5,28.3,28.5,99485.3,27.3379,27.3379,27.146,27.3379,99485.3
2024-05-31 14:00:00,28.4,28.5,28.3,28.3,109823.3,27.242,27.3379,27.146,27.146,109823.3
2024-05-31 14:30:00,28.3,28.4,28.2,28.3,159424.8,27.146,27.242,27.0501,27.146,159424.8
2024-05-31 15:00:00,28.4,28.4,28.3,28.3,159184.9,27.242,27.242,27.146,27.146,159184.9
2024-05-31 15:30:00,28.3,28.7,27.9,28.3,1418472.8,27.146,27.5297,26.7623,27.146,1418472.8
2024-06-03 09:30:00,28.1,28.4,27.9,28.0,273578.4,26.9542,27.242,26.7623,26.8583,273578.4
2024-06-03 10:00:00,28.0,28.1,27.9,28.0,156468.5,26.8583,26.9542,26.7623,26.8583,156468.5
2024-06-03 10:30:00,28.1,28.1,27.8,27.9,150382.0,26.9542,26.9542,26.6664,26.7623,150382.0
2024-06-03 11:00:00,27.9,28.0,27.8,28.0,63373.7,26.7623,26.8583,26.6664,26.8583,63373.7
2024-06-03 11:30:00,28.0,28.0,27.9,27.9,38743.2,26.8583,26.8583,26.7623,26.7623,38743.2
2024-06-03 12:00:00,27.9,28.0,27.7,27.9,92290.6,26.7623,26.8583,26.5705,26.7623,92290.6
2024-06-03 12:30:00,27.9,27.9,27.5,27.7,135392.2,26.7623,26.7623,26.3787,26.5705,135392.2
2024-06-03 13:00:00,27.7,27.8,27.6,27.7,55308.5,26.5705,26.6664,26.4746,26.5705,55308.5
2024-06-03 13:30:00,27.8,27.9,27.7,27.8,48760.1,26.6664,26.7623,26.5705,26.6664,48760.1
2024-06-03 14:00:00,27.9,27.9,27.7,27.7,94769.8,26.7623,26.7623,26.5705,26.5705,94769.8
2024-06-03 14:30:00,27.8,28.0,27.7,27.8,106159.7,26.6664,26.8583,26.5705,26.6664,106159.7
2024-06-03 15:00:00,27.8,27.9,27.7,27.9,94044.1,26.6664,26.7623,26.5705,26.7623,94044.1
2024-06-03 15:30:00,27.9,27.9,27.5,27.7,287063.9,26.7623,26.7623,26.3787,26.5705,287063.9
2024-06-04 09:30:00,27.5,27.6,26.9,27.0,192951.9,26.3787,26.4746,25.8031,25.899,192951.9
2024-06-04 10:00:00,27.0,27.1,26.9,27.0,111999.0,25.899,25.995,25.8031,25.899,111999.0
2024-06-04 10:30:00,26.9,27.1,26.7,26.9,224209.8,25.8031,25.995,25.6113,25.8031,224209.8
2024-06-04 11:00:00,26.9,26.9,26.7,26.8,71681.1,25.8031,25.8031,25.6113,25.7072,71681.1
2024-06-04 11:30:00,26.8,26.8,26.6,26.7,112785.3,25.7072,25.7072,25.5153,25.6113,112785.3
2024-06-04 12:00:00,26.7,26.7,26.6,26.7,47538.2,25.6113,25.6113,25.5153,25.6113,47538.2
2024-06-04 12:30:00,26.7,26.7,26.4,26.5,112060.3,25.6113,25.6113,25.3235,25.4194,112060.3
2024-06-04 13:00:00,26.5,26.5,26.4,26.5,65707.2,25.4194,25.4194,25.3235,25.4194,65707.2
2024-06-04 13:30:00,26.5,26.6,26.3,26.3,239805.5,25.4194,25.5153,25.2276,25.2276,239805.5
2024-06-04 14:00:00,26.4,26.4,26.2,26.2,176406.6,25.3235,25.3235,25.1317,25.1317,176406.6
2024-06-04 14:30:00,26.2,26.3,26.1,26.2,92981.9,25.1317,25.2276,25.0357,25.1317,92981.9
2024-06-04 15:00:00,26.1,26.2,25.7,25.7,520685.7,25.0357,25.1317,24.652,24.652,520685.7
2024-06-04 15:30:00,25.7,26.1,25.5,26.0,1205494.4,24.652,25.0357,24.4602,24.9398,1205494.4
2024-06-05 09:30:00,26.5,26.5,25.5,25.6,229893.5,25.4194,25.4194,24.4602,24.5561,229893.5
2024-06-05 10:00:00,25.6,25.9,25.5,25.9,349098.0,24.5561,24.8439,24.4602,24.8439,349098.0
2024-06-05 10:30:00,25.8,25.9,25.7,25.8,154254.1,24.748,24.8439,24.652,24.748,154254.1
2024-06-05 11:00:00,25.7,25.8,25.6,25.6,173156.7,24.652,24.748,24.5561,24.5561,173156.7
2024-06-05 11:30:00,25.6,25.7,25.6,25.7,147629.8,24.5561,24.652,24.5561,24.652,147629.8
2024-06-05 12:00:00,25.6,25.7,25.6,25.7,31545.2,24.5561,24.652,24.5561,24.652,31545.2
2024-06-05 12:30:00,25.6,25.7,25.5,25.6,85127.7,24.5561,24.652,24.4602,24.5561,85127.7
2024-06-05 13:00:00,25.6,25.6,25.5,25.6,42137.9,24.5561,24.5561,24.4602,24.5561,42137.9
2024-06-05 13:30:00,25.6,25.8,25.5,25.8,194510.3,24.5561,24.748,24.4602,24.748,194510.3
2024-06-05 14:00:00,25.8,25.8,25.6,25.6,102308.9,24.748,24.748,24.5561,24.5561,102308.9
2024-06-05 14:30:00,25.6,25.7,25.6,25.6,37060.2,24.5561,24.652,24.5561,24.5561,37060.2
2024-06-05 15:00:00,25.6,25.8,25.6,25.8,166985.7,24.5561,24.748,24.5561,24.748,166985.7
2024-06-05 15:30:00,25.7,25.8,25.7,25.7,312612.6,24.652,24.748,24.652,24.652,312612.6
2024-06-06 09:30:00,25.6,25.9,25.5,25.8,164577.7,24.5561,24.8439,24.4602,24.748,164577.7
2024-06-06 10:00:00,25.8,25.9,25.7,25.7,126657.4,24.748,24.8439,24.652,24.652,126657.4
2024-06-06 10:30:00,25.8,25.8,25.7,25.7,64355.1,24.748,24.748,24.652,24.652,64355.1
2024-06-06 11:00:00,25.8,25.9,25.7,25.8,126281.2,24.748,24.8439,24.652,24.748,126281.2
2024-06-06 11:30:00,25.8,25.9,25.7,25.8,89852.4,24.748,24.8439,24.652,24.748,89852.4
2024-06-06 12:00:00,25.7,25.8,25.7,25.8,32649.3,24.652,24.748,24.652,24.748,32649.3
2024-06-06 12:30:00,25.8,25.8,25.7,25.8,41741.8,24.748,24.748,24.652,24.748,41741.8
2024-06-06 13:00:00,25.8,25.9,25.7,25.8,93976.8,24.748,24.8439,24.652,24.748,93976.8
2024-06-06 13:30:00,25.8,25.8,25.7,25.8,55835.0,24.748,24.748,24.652,24.748,55835.0
2024-06-06 14:00:00,25.8,25.8,25.6,25.7,98834.4,24.748,24.748,24.5561,24.652,98834.4
2024-06-06 14:30:00,25.7,25.8,25.6,25.8,105137.9,24.652,24.748,24.5561,24.748,105137.9
2024-06-06 15:00:00,25.8,25.9,25.7,25.8,71788.7,24.748,24.8439,24.652,24.748,71788.7
2024-06-06 15:30:00,25.8,26.0,25.8,25.9,454099.7,24.748,24.9398,24.748,24.8439,454099.7
2024-06-07 09:30:00,25.6,25.8,25.3,25.5,197165.3,24.5561,24.748,24.2684,24.4602,197165.3
2024-06-07 10:00:00,25.5,25.6,25.4,25.5,152080.5,24.4602,24.5561,24.3643,24.4602,152080.5
2024-06-07 10:30:00,25.6,25.6,25.5,25.5,82260.5,24.5561,24.5561,24.4602,24.4602,82260.5
2024-06-07 11:00:00,25.5,25.6,25.4,25.4,85584.3,24.4602,24.5561,24.3643,24.3643,85584.3
2024-06-07 11:30:00,25.4,25.5,25.3,25.3,138743.6,24.3643,24.4602,24.2684,24.2684,138743.6
2024-06-07 12:00:00,25.3,25.4,25.2,25.4,96472.0,24.2684,24.3643,24.1724,24.3643,96472.0
2024-06-07 12:30:00,25.4,25.4,25.2,25.2,88718.1,24.3643,24.3643,24.1724,24.1724,88718.1
2024-06-07 13:00:00,25.2,25.4,25.2,25.4,98950.7,24.1724,24.3643,24.1724,24.3643,98950.7
2024-06-07 13:30:00,25.4,26.1,25.3,26.0,320126.8,24.3643,25.0357,24.2684,24.9398,320126.8
2024-06-07 14:00:00,26.0,26.0,25.8,25.8,162803.8,24.9398,24.9398,24.748,24.748,162803.8
2024-06-07 14:30:00,25.8,25.9,25.8,25.8,97682.8,24.748,24.8439,24.748,24.748,97682.8
2024-06-07 15:00:00,25.8,25.9,25.7,25.7,131161.6,24.748,24.8439,24.652,24.652,131161.6
2024-06-07 15:30:00,25.7,25.8,25.5,25.6,432788.6,24.652,24.748,24.4602,24.5561,432788.6
2024-06-10 09:30:00,25.7,25.9,25.2,25.5,160919.9,24.652,24.8439,24.1724,24.4602,160919.9
2024-06-10 10:00:00,25.6,25.6,25.2,25.2,141921.9,24.5561,24.5561,24.1724,24.1724,141921.9
2024-06-10 10:30:00,25.2,25.4,25.2,25.3,86352.4,24.1724,24.3643,24.1724,24.2684,86352.4
2024-06-10 11:00:00,25.3,25.4,25.2,25.3,132868.9,24.2684,24.3643,24.1724,24.2684,132868.9
2024-06-10 11:30:00,25.3,25.5,25.2,25.4,119743.9,24.2684,24.4602,24.1724,24.3643,119743.9
2024-06-10 12:00:00,25.5,25.5,25.4,25.4,43836.9,24.4602,24.4602,24.3643,24.3643,43836.9
2024-06-10 12:30:00,25.4,25.5,25.3,25.4,57101.0,24.3643,24.4602,24.2684,24.3643,57101.0
2024-06-10 13:00:00,25.4,25.4,25.2,25.3,106094.9,24.3643,24.3643,24.1724,24.2684,106094.9
2024-06-10 13:30:00,25.3,25.5,25.3,25.4,66872.0,24.2684,24.4602,24.2684,24.3643,66872.0
2024-06-10 14:00:00,25.5,25.5,25.4,25.5,43617.9,24.4602,24.4602,24.3643,24.4602,43617.9
2024-06-10 14:30:00,25.4,25.6,25.4,25.6,94250.6,24.3643,24.5561,24.3643,24.5561,94250.6
2024-06-10 15:00:00,25.6,25.6,25.3,25.5,268783.4,24.5561,24.5561,24.2684,24.4602,268783.4
2024-06-10 15:30:00,25.5,25.6,25.3,25.4,324727.5,24.4602,24.5561,24.2684,24.3643,324727.5
2024-06-11 09:30:00,25.4,25.5,25.1,25.3,102928.7,24.3643,24.4602,24.0765,24.2684,102928.7
2024-06-11 10:00:00,25.3,25.5,25.2,25.4,69772.1,24.2684,24.4602,24.1724,24.3643,69772.1
2024-06-11 10:30:00,25.4,25.7,25.4,25.6,120361.4,24.3643,24.652,24.3643,24.5561,120361.4
2024-06-11 11:00:00,25.6,25.7,25.5,25.6,88640.2,24.5561,24.652,24.4602,24.5561,88640.2
2024-06-11 11:30:00,25.6,25.8,25.6,25.8,64254.3,24.5561,24.748,24.5561,24.748,64254.3
2024-06-11 12:00:00,25.8,25.8,25.6,25.6,50333.5,24.748,24.748,24.5561,24.5561,50333.5
2024-06-11 12:30:00,25.6,25.8,25.6,25.6,87015.5,24.5561,24.748,24.5561,24.5561,87015.5
2024-06-11 13:00:00,25.6,25.7,25.6,25.6,59405.7,24.5561,24.652,24.5561,24.5561,59405.7
2024-06-11 13:30:00,25.6,25.7,25.6,25.6,96843.8,24.5561,24.652,24.5561,24.5561,96843.8
2024-06-11 14:00:00,25.7,25.8,25.6,25.7,99811.8,24.652,24.748,24.5561,24.652,99811.8
2024-06-11 14:30:00,25.7,25.8,25.7,25.8,62625.9,24.652,24.748,24.652,24.748,62625.9
2024-06-11 15:00:00,25.7,25.8,25.6,25.8,114469.3,24.652,24.748,24.5561,24.748,114469.3
2024-06-11 15:30:00,25.7,25.8,25.6,25.6,303649.5,24.652,24.748,24.5561,24.5561,303649.5
2024-06-12 09:30:00,26.0,26.9,25.9,26.9,428822.9,24.9398,25.8031,24.8439,25.8031,428822.9
2024-06-12 10:00:00,26.9,27.1,26.4,26.8,466943.7,25.8031,25.995,25.3235,25.7072,466943.7
2024-06-12 10:30:00,26.8,26.9,26.7,26.7,261499.5,25.7072,25.8031,25.6113,25.6113,261499.5
2024-06-12 11:00:00,26.7,26.8,26.5,26.6,178773.1,25.6113,25.7072,25.4194,25.5153,178773.1
2024-06-12 11:30:00,26.6,26.7,26.4,26.6,374760.0,25.5153,25.6113,25.3235,25.5153,374760.0
2024-06-12 12:00:00,26.6,27.1,26.6,26.9,475927.4,25.5153,25.995,25.5153,25.8031,475927.4
2024-06-12 12:30:00,26.8,26.9,26.6,26.7,183137.7,25.7072,25.8031,25.5153,25.6113,183137.7
2024-06-12 13:00:00,26.7,26.7,26.6,26.7,104743.4,25.6113,25.6113,25.5153,25.6113,104743.4
2024-06-12 13:30:00,26.7,26.9,26.6,26.7,254846.9,25.6113,25.8031,25.5153,25.6113,254846.9
2024-06-12 14:00:00,26.7,26.7,26.3,26.4,98096.7,25.6113,25.6113,25.2276,25.3235,98096.7
2024-06-12 14:30:00,26.4,26.5,26.0,26.0,169282.7,25.3235,25.4194,24.9398,24.9398,169282.7
2024-06-12 15:00:00,26.0,26.1,25.9,26.0,160702.5,24.9398,25.0357,24.8439,24.9398,160702.5
2024-06-12 15:30:00,26.0,26.4,25.9,26.4,440146.0,24.9398,25.3235,24.8439,25.3235,440146.0
2024-06-13 09:30:00,25.9,26.0,25.3,25.3,185976.0,24.8439,24.9398,24.2684,24.2684,185976.0
2024-06-13 10:00:00,25.4,25.4,25.1,25.1,202130.8,24.3643,24.3643,24.0765,24.0765,202130.8
2024-06-13 10:30:00,25.2,25.2,24.9,24.9,293694.8,24.1724,24.1724,23.8847,23.8847,293694.8
2024-06-13 11:00:00,25.0,25.0,24.8,25.0,345200.2,23.9806,23.9806,23.7887,23.9806,345200.2
2024-06-13 11:30:00,25.0,25.0,24.8,24.9,77484.2,23.9806,23.9806,23.7887,23.8847,77484.2
2024-06-13 12:00:00,24.9,24.9,24.6,24.7,172510.0,23.8847,23.8847,23.5969,23.6928,172510.0
2024-06-13 12:30:00,24.6,24.8,24.5,24.7,326140.6,23.5969,23.7887,23.501,23.6928,326140.6
2024-06-13 13:00:00,24.8,24.9,24.7,24.9,225728.8,23.7887,23.8847,23.6928,23.8847,225728.8
2024-06-13 13:30:00,24.9,25.0,24.8,24.9,224919.6,23.8847,23.9806,23.7887,23.8847,224919.6
2024-06-13 14:00:00,25.0,25.2,24.9,25.1,325279.8,23.9806,24.1724,23.8847,24.0765,325279.8
2024-06-13 14:30:00,25.2,25.2,25.0,25.0,248340.9,24.1724,24.1724,23.9806,23.9806,248340.9
2024-06-13 15:00:00,25.1,25.5,25.0,25.4,652304.6,24.0765,24.4602,23.9806,24.3643,652304.6
2024-06-13 15:30:00,25.4,25.6,25.2,25.4,1135797.8,24.3643,24.5561,24.1724,24.3643,1135797.8
2024-06-14 09:30:00,25.1,25.4,24.9,25.2,441770.1,24.0765,24.3643,23.8847,24.1724,441770.1
2024-06-14 10:00:00,25.2,25.3,24.9,24.9,230883.5,24.1724,24.2684,23.8847,23.8847,230883.5
2024-06-14 10:30:00,25.0,25.2,24.9,25.1,285025.8,23.9806,24.1724,23.8847,24.0765,285025.8
2024-06-14 11:00:00,25.1,25.4,25.0,25.4,333024.7,24.0765,24.3643,23.9806,24.3643,333024.7
2024-06-14 11:30:00,25.4,25.5,25.2,25.2,261382.3,24.3643,24.4602,24.1724,24.1724,261382.3
2024-06-14 12:00:00,25.2,25.7,25.2,25.5,529874.6,24.1724,24.652,24.1724,24.4602,529874.6
2024-06-14 12:30:00,25.6,25.8,25.5,25.8,489612.6,24.5561,24.748,24.4602,24.748,489612.6
2024-06-14 13:00:00,25.8,26.1,25.7,26.0,722031.3,24.748,25.0357,24.652,24.9398,722031.3
2024-06-14 13:30:00,26.0,26.0,25.8,25.8,451127.9,24.9398,24.9398,24.748,24.748,451127.9
2024-06-14 14:00:00,25.8,26.1,25.8,26.1,456723.2,24.748,25.0357,24.748,25.0357,456723.2
2024-06-14 14:30:00,26.1,26.3,26.0,26.2,555219.4,25.0357,25.2276,24.9398,25.1317,555219.4
2024-06-14 15:00:00,26.2,26.3,26.1,26.1,300164.6,25.1317,25.2276,25.0357,25.0357,300164.6
2024-06-14 15:30:00,26.1,26.3,25.9,26.3,1822889.4,25.0357,25.2276,24.8439,25.2276,1822889.4
2024-06-17 09:30:00,26.3,26.4,25.5,26.0,443397.3,25.2276,25.3235,24.4602,24.9398,443397.3
2024-06-17 10:00:00,26.0,26.6,25.9,26.5,451278.7,24.9398,25.5153,24.8439,25.4194,451278.7
2024-06-17 10:30:00,26.5,26.7,26.4,26.6,472076.4,25.4194,25.6113,25.3235,25.5153,472076.4
2024-06-17 11:00:00,26.6,26.6,26.4,26.5,248131.5,25.5153,25.5153,25.3235,25.4194,248131.5
2024-06-17 11:30:00,26.4,26.5,26.3,26.5,202058.8,25.3235,25.4194,25.2276,25.4194,202058.8
2024-06-17 12:00:00,26.5,26.5,26.2,26.4,175183.3,25.4194,25.4194,25.1317,25.3235,175183.3
2024-06-17 12:30:00,26.4,26.4,26.3,26.4,86745.4,25.3235,25.3235,25.2276,25.3235,86745.4
2024-06-17 13:00:00,26.4,26.4,26.1,26.2,259360.8,25.3235,25.3235,25.0357,25.1317,259360.8
2024-06-17 13:30:00,26.2,26.2,26.0,26.2,281746.6,25.1317,25.1317,24.9398,25.1317,281746.6
2024-06-17 14:00:00,26.2,26.3,26.1,26.3,266751.8,25.1317,25.2276,25.0357,25.2276,266751.8
2024-06-17 14:30:00,26.2,26.5,26.2,26.4,263232.4,25.1317,25.4194,25.1317,25.3235,263232.4
2024-06-17 15:00:00,26.5,26.5,26.4,26.5,230395.9,25.4194,25.4194,25.3235,25.4194,230395.9
2024-06-17 15:30:00,26.5,26.6,26.4,26.6,675568.2,25.4194,25.5153,25.3235,25.5153,675568.2
2024-06-18 09:30:00,26.6,27.7,26.5,27.2,624245.6,25.5153,26.5705,25.4194,26.0909,624245.6
2024-06-18 10:00:00,27.2,27.4,27.0,27.1,423335.4,26.0909,26.2827,25.899,25.995,423335.4
2024-06-18 10:30:00,27.1,27.1,26.9,27.1,339795.2,25.995,25.995,25.8031,25.995,339795.2
2024-06-18 11:00:00,27.1,27.4,27.0,27.3,303929.7,25.995,26.2827,25.899,26.1868,303929.7
2024-06-18 11:30:00,27.3,27.3,26.9,27.1,194846.9,26.1868,26.1868,25.8031,25.995,194846.9
2024-06-18 12:00:00,27.1,27.1,26.9,27.0,138452.6,25.995,25.995,25.8031,25.899,138452.6
2024-06-18 12:30:00,27.0,27.0,26.8,26.9,203823.3,25.899,25.899,25.7072,25.8031,203823.3
2024-06-18 13:00:00,26.9,27.3,26.8,27.3,358529.6,25.8031,26.1868,25.7072,26.1868,358529.6
2024-06-18 13:30:00,27.3,27.7,26.8,26.9,660530.7,26.1868,26.5705,25.7072,25.8031,660530.7
2024-06-18 14:00:00,26.9,27.5,26.8,27.4,469107.0,25.8031,26.3787,25.7072,26.2827,469107.0
2024-06-18 14:30:00,27.4,27.6,27.3,27.4,566507.6,26.2827,26.4746,26.1868,26.2827,566507.6
2024-06-18 15:00:00,27.4,27.5,27.1,27.3,420999.2,26.2827,26.3787,25.995,26.1868,420999.2
2024-06-18 15:30:00,27.4,27.7,27.3,27.6,957577.7,26.2827,26.5705,26.1868,26.4746,957577.7
2024-06-20 09:30:00,28.3,29.4,27.8,28.1,641741.1,27.146,28.2012,26.6664,26.9542,641741.1
2024-06-20 10:00:00,28.0,28.4,27.8,28.1,222914.6,26.8583,27.242,26.6664,26.9542,222914.6
2024-06-20 10:30:00,28.1,28.3,27.7,27.9,171085.8,26.9542,27.146,26.5705,26.7623,171085.8
2024-06-20 11:00:00,27.9,28.3,27.9,28.0,110172.2,26.7623,27.146,26.7623,26.8583,110172.2
2024-06-20 11:30:00,28.0,28.4,27.9,28.1,215324.4,26.8583,27.242,26.7623,26.9542,215324.4
2024-06-20 12:00:00,28.0,28.2,27.7,27.8,124973.0,26.8583,27.0501,26.5705,26.6664,124973.0
2024-06-20 12:30:00,27.9,28.1,27.7,28.0,154194.8,26.7623,26.9542,26.5705,26.8583,154194.8
2024-06-20 13:00:00,27.9,28.2,27.9,28.1,94735.5,26.7623,27.0501,26.7623,26.9542,94735.5
2024-06-20 13:30:00,28.1,28.2,28.0,28.0,69287.2,26.9542,27.0501,26.8583,26.8583,69287.2
2024-06-20 14:00:00,28.0,28.2,27.8,27.9,114473.1,26.8583,27.0501,26.6664,26.7623,114473.1
2024-06-20 14:30:00,27.9,27.9,27.6,27.7,124737.8,26.7623,26.7623,26.4746,26.5705,124737.8
2024-06-20 15:00:00,27.8,28.4,27.7,28.4,335353.0,26.6664,27.242,26.5705,27.242,335353.0
2024-06-20 15:30:00,28.3,29.1,28.3,29.1,1048653.3,27.146,27.9134,27.146,27.9134,1048653.3
2024-06-21 09:30:00,29.5,30.3,29.5,29.7,1478569.0,28.2971,29.0645,28.2971,28.4889,1478569.0
2024-06-21 10:00:00,29.7,30.1,29.6,29.8,768736.9,28.4889,28.8726,28.393,28.5849,768736.9
2024-06-21 10:30:00,29.8,30.2,29.7,29.8,477723.7,28.5849,28.9686,28.4889,28.5849,477723.7
2024-06-21 11:00:00,29.8,30.1,29.8,29.9,621338.3,28.5849,28.8726,28.5849,28.6808,621338.3
2024-06-21 11:30:00,29.9,30.0,29.8,29.9,166007.2,28.6808,28.7767,28.5849,28.6808,166007.2
2024-06-21 12:00:00,29.9,30.1,29.7,30.1,367125.2,28.6808,28.8726,28.4889,28.8726,367125.2
2024-06-21 12:30:00,30.1,30.1,29.9,30.0,239708.6,28.8726,28.8726,28.6808,28.7767,239708.6
2024-06-21 13:00:00,30.0,30.1,29.9,30.0,222171.7,28.7767,28.8726,28.6808,28.7767,222171.7
2024-06-21 13:30:00,30.0,30.1,29.9,30.0,244494.5,28.7767,28.8726,28.6808,28.7767,244494.5
2024-06-21 14:00:00,30.0,30.1,29.9,30.1,224823.4,28.7767,28.8726,28.6808,28.8726,224823.4
2024-06-21 14:30:00,30.1,30.1,29.9,30.0,352049.9,28.8726,28.8726,28.6808,28.7767,352049.9
2024-06-21 15:00:00,30.0,30.1,29.9,30.0,554806.3,28.7767,28.8726,28.6808,28.7767,554806.3
2024-06-21 15:30:00,30.0,30.1,29.2,29.4,2755150.2,28.7767,28.8726,28.0093,28.2012,2755150.2
2024-06-24 09:30:00,28.6,28.9,26.7,27.8,1457837.1,27.4338,27.7216,25.6113,26.6664,1457837.1
2024-06-24 10:00:00,27.7,27.8,26.9,27.0,971052.1,26.5705,26.6664,25.8031,25.899,971052.1
2024-06-24 10:30:00,27.1,27.5,26.9,27.1,412224.0,25.995,26.3787,25.8031,25.995,412224.0
2024-06-24 11:00:00,27.1,27.1,26.8,27.0,330957.1,25.995,25.995,25.7072,25.899,330957.1
2024-06-24 11:30:00,27.0,27.1,26.9,27.0,178571.3,25.899,25.995,25.8031,25.899,178571.3
2024-06-24 12:00:00,27.0,27.1,26.9,27.0,204282.1,25.899,25.995,25.8031,25.899,204282.1
2024-06-24 12:30:00,27.0,27.1,26.9,27.0,154214.6,25.899,25.995,25.8031,25.899,154214.6
2024-06-24 13:00:00,27.0,27.0,26.8,26.9,149509.6,25.899,25.899,25.7072,25.8031,149509.6
2024-06-24 13:30:00,26.9,26.9,26.6,26.7,278618.6,25.8031,25.8031,25.5153,25.6113,278618.6
2024-06-24 14:00:00,26.7,27.1,26.6,27.1,358709.7,25.6113,25.995,25.5153,25.995,358709.7
2024-06-24 14:30:00,27.1,27.4,27.0,27.4,241287.5,25.995,26.2827,25.899,26.2827,241287.5
2024-06-24 15:00:00,27.3,27.4,27.2,27.4,402451.1,26.1868,26.2827,26.0909,26.2827,402451.1
2024-06-24 15:30:00,27.4,27.4,27.0,27.0,597799.8,26.2827,26.2827,25.899,25.899,597799.8
2024-06-25 09:30:00,27.0,27.1,26.2,26.4,657397.1,25.899,25.995,25.1317,25.3235,657397.1
2024-06-25 10:00:00,26.4,26.7,26.1,26.6,351586.8,25.3235,25.6113,25.0357,25.5153,351586.8
2024-06-25 10:30:00,26.5,26.7,26.5,26.6,166981.2,25.4194,25.6113,25.4194,25.5153,166981.2
2024-06-25 11:00:00,26.6,26.6,26.3,26.4,139629.1,25.5153,25.5153,25.2276,25.3235,139629.1
2024-06-25 11:30:00,26.4,26.4,26.3,26.4,76590.2,25.3235,25.3235,25.2276,25.3235,76590.2
2024-06-25 12:00:00,26.4,26.4,26.2,26.2,103127.9,25.3235,25.3235,25.1317,25.1317,103127.9
2024-06-25 12:30:00,26.2,26.3,26.1,26.2,162730.5,25.1317,25.2276,25.0357,25.1317,162730.5
2024-06-25 13:00:00,26.2,26.4,26.1,26.4,172948.0,25.1317,25.3235,25.0357,25.3235,172948.0
2024-06-25 13:30:00,26.4,26.4,26.3,26.4,47065.1,25.3235,25.3235,25.2276,25.3235,47065.1
2024-06-25 14:00:00,26.4,26.5,26.3,26.5,157297.4,25.3235,25.4194,25.2276,25.4194,157297.4
2024-06-25 14:30:00,26.5,26.5,26.4,26.4,75471.8,25.4194,25.4194,25.3235,25.3235,75471.8
2024-06-25 15:00:00,26.4,26.5,26.4,26.5,84498.4,25.3235,25.4194,25.3235,25.4194,84498.4
2024-06-25 15:30:00,26.5,26.8,26.3,26.7,1115334.4,25.4194,25.7072,25.2276,25.6113,1115334.4
2024-06-26 09:30:00,26.5,26.9,26.3,26.9,371332.3,25.4194,25.8031,25.2276,25.8031,371332.3
2024-06-26 10:00:00,26.9,27.3,26.8,27.2,443869.6,25.8031,26.1868,25.7072,26.0909,443869.6
2024-06-26 10:30:00,27.2,27.3,26.9,27.2,391430.6,26.0909,26.1868,25.8031,26.0909,391430.6
2024-06-26 11:00:00,27.2,27.3,26.9,27.2,367172.4,26.0909,26.1868,25.8031,26.0909,367172.4
2024-06-26 11:30:00,27.2,27.2,26.9,27.0,444597.9,26.0909,26.0909,25.8031,25.899,444597.9
2024-06-26 12:00:00,27.0,27.2,26.9,27.1,216926.7,25.899,26.0909,25.8031,25.995,216926.7
2024-06-26 12:30:00,27.1,27.1,26.9,27.0,650028.7,25.995,25.995,25.8031,25.899,650028.7
2024-06-26 13:00:00,27.0,27.1,26.9,27.1,184410.0,25.899,25.995,25.8031,25.995,184410.0
2024-06-26 13:30:00,27.0,27.1,27.0,27.1,217273.6,25.899,25.995,25.899,25.995,217273.6
2024-06-26 14:00:00,27.1,27.2,26.8,26.9,338565.9,25.995,26.0909,25.7072,25.8031,338565.9
2024-06-26 14:30:00,27.0,27.3,26.9,27.3,485162.3,25.899,26.1868,25.8031,26.1868,485162.3
2024-06-26 15:00:00,27.3,27.3,27.1,27.2,492715.7,26.1868,26.1868,25.995,26.0909,492715.7
2024-06-26 15:30:00,27.2,27.3,27.1,27.3,609351.1,26.0909,26.1868,25.995,26.1868,609351.1
2024-06-27 09:30:00,27.0,27.2,26.8,27.0,252713.8,25.899,26.0909,25.7072,25.899,252713.8
2024-06-27 10:00:00,27.1,27.2,27.0,27.0,132771.2,25.995,26.0909,25.899,25.899,132771.2
2024-06-27 10:30:00,27.1,27.2,27.0,27.1,166631.2,25.995,26.0909,25.899,25.995,166631.2
2024-06-27 11:00:00,27.2,27.3,27.1,27.3,175068.1,26.0909,26.1868,25.995,26.1868,175068.1
2024-06-27 11:30:00,27.3,27.4,27.2,27.4,259840.4,26.1868,26.2827,26.0909,26.2827,259840.4
2024-06-27 12:00:00,27.4,27.5,27.3,27.3,95795.3,26.2827,26.3787,26.1868,26.1868,95795.3
2024-06-27 12:30:00,27.3,27.4,27.3,27.4,221702.7,26.1868,26.2827,26.1868,26.2827,221702.7
2024-06-27 13:00:00,27.4,27.4,27.2,27.2,197216.1,26.2827,26.2827,26.0909,26.0909,197216.1
2024-06-27 13:30:00,27.2,27.3,27.2,27.3,136517.4,26.0909,26.1868,26.0909,26.1868,136517.4
2024-06-27 14:00:00,27.2,27.3,27.0,27.2,288627.9,26.0909,26.1868,25.899,26.0909,288627.9
2024-06-27 14:30:00,27.1,27.3,27.1,27.3,297785.5,25.995,26.1868,25.995,26.1868,297785.5
2024-06-27 15:00:00,27.3,27.4,27.2,27.4,448005.4,26.1868,26.2827,26.0909,26.2827,448005.4
2024-06-27 15:30:00,27.4,27.4,27.3,27.4,347529.4,26.2827,26.2827,26.1868,26.2827,347529.4
2024-06-28 09:30:00,27.5,28.3,27.4,27.9,416488.5,26.3787,27.146,26.2827,26.7623,416488.5
2024-06-28 10:00:00,27.9,28.4,27.8,28.1,460555.9,26.7623,27.242,26.6664,26.9542,460555.9
2024-06-28 10:30:00,28.1,28.2,28.0,28.0,267995.4,26.9542,27.0501,26.8583,26.8583,267995.4
2024-06-28 11:00:00,28.0,28.3,28.0,28.1,305850.3,26.8583,27.146,26.8583,26.9542,305850.3
2024-06-28 11:30:00,28.1,28.3,28.0,28.3,366790.7,26.9542,27.146,26.8583,27.146,366790.7
2024-06-28 12:00:00,28.3,28.4,28.1,28.3,573454.2,27.146,27.242,26.9542,27.146,573454.2
2024-06-28 12:30:00,28.3,28.4,28.1,28.3,165849.1,27.146,27.242,26.9542,27.146,165849.1
2024-06-28 13:00:00,28.2,28.3,28.0,28.0,376954.0,27.0501,27.146,26.8583,26.8583,376954.0
2024-06-28 13:30:00,28.1,28.2,28.0,28.1,249753.4,26.9542,27.0501,26.8583,26.9542,249753.4
2024-06-28 14:00:00,28.1,28.3,28.1,28.2,641564.3,26.9542,27.146,26.9542,27.0501,641564.3
2024-06-28 14:30:00,28.1,28.3,28.0,28.2,357231.5,26.9542,27.146,26.8583,27.0501,357231.5
2024-06-28 15:00:00,28.1,28.2,28.0,28.1,415351.9,26.9542,27.0501,26.8583,26.9542,415351.9
2024-06-28 15:30:00,28.1,28.6,28.1,28.3,1869009.2,26.9542,27.4338,26.9542,27.146,1869009.2
2024-07-01 09:30:00,28.6,29.2,28.4,29.0,434094.0,27.4338,28.0093,27.242,27.8175,434094.0
2024-07-01 10:00:00,29.0,29.2,28.8,29.0,505990.0,27.8175,28.0093,27.6256,27.8175,505990.0
2024-07-01 10:30:00,29.0,29.1,28.8,29.0,410072.7,27.8175,27.9134,27.6256,27.8175,410072.7
2024-07-01 11:00:00,29.0,29.2,28.9,29.0,626327.1,27.8175,28.0093,27.7216,27.8175,626327.1
2024-07-01 11:30:00,29.0,29.1,28.9,29.0,334264.2,27.8175,27.9134,27.7216,27.8175,334264.2
2024-07-01 12:00:00,29.0,29.0,28.7,28.9,260397.3,27.8175,27.8175,27.5297,27.7216,260397.3
2024-07-01 12:30:00,28.9,29.0,28.7,29.0,271413.1,27.7216,27.8175,27.5297,27.8175,271413.1
2024-07-01 13:00:00,28.9,29.2,28.9,29.2,521770.5,27.7216,28.0093,27.7216,28.0093,521770.5
2024-07-01 13:30:00,29.2,29.3,29.1,29.3,264151.6,28.0093,28.1053,27.9134,28.1053,264151.6
2024-07-01 14:00:00,29.3,29.3,28.9,28.9,345512.2,28.1053,28.1053,27.7216,27.7216,345512.2
2024-07-01 14:30:00,29.0,29.1,28.8,29.0,334585.2,27.8175,27.9134,27.6256,27.8175,334585.2
2024-07-01 15:00:00,29.0,29.1,28.8,28.8,269200.1,27.8175,27.9134,27.6256,27.6256,269200.1
2024-07-01 15:30:00,28.8,29.0,28.7,28.7,906153.0,27.6256,27.8175,27.5297,27.5297,906153.0
2024-07-02 09:30:00,29.1,30.2,28.9,30.2,481184.3,27.9134,28.9686,27.7216,28.9686,481184.3
2024-07-02 10:00:00,30.1,30.1,29.8,30.1,304470.0,28.8726,28.8726,28.5849,28.8726,304470.0
2024-07-02 10:30:00,30.1,30.2,30.0,30.2,235365.2,28.8726,28.9686,28.7767,28.9686,235365.2
2024-07-02 11:00:00,30.2,30.5,30.1,30.4,569839.7,28.9686,29.2563,28.8726,29.1604,569839.7
2024-07-02 11:30:00,30.4,30.7,30.3,30.7,257084.5,29.1604,29.4482,29.0645,29.4482,257084.5
2024-07-02 12:00:00,30.6,30.7,30.5,30.6,250790.8,29.3522,29.4482,29.2563,29.3522,250790.8
2024-07-02 12:30:00,30.6,30.7,30.2,30.2,254653.5,29.3522,29.4482,28.9686,28.9686,254653.5
2024-07-02 13:00:00,30.3,30.3,30.0,30.1,166764.9,29.0645,29.0645,28.7767,28.8726,166764.9
2024-07-02 13:30:00,30.1,30.3,29.8,30.3,426832.0,28.8726,29.0645,28.5849,29.0645,426832.0
2024-07-02 14:00:00,30.3,30.5,30.2,30.4,181565.3,29.0645,29.2563,28.9686,29.1604,181565.3
2024-07-02 14:30:00,30.4,30.6,30.3,30.4,303403.7,29.1604,29.3522,29.0645,29.1604,303403.7
2024-07-02 15:00:00,30.4,30.6,30.4,30.5,328909.7,29.1604,29.3522,29.1604,29.2563,328909.7
2024-07-02 15:30:00,30.6,31.2,30.5,31.0,1138347.8,29.3522,29.9278,29.2563,29.7359,1138347.8
2024-07-03 09:30:00,31.2,33.8,31.2,33.8,1303632.3,29.9278,32.4218,29.9278,32.4218,1303632.3
2024-07-03 10:00:00,33.8,34.6,33.7,34.3,1158097.0,32.4218,33.1891,32.3258,32.9014,1158097.0
2024-07-03 10:30:00,34.3,34.9,34.0,34.0,922138.4,32.9014,33.4769,32.6136,32.6136,922138.4
2024-07-03 11:00:00,34.1,34.1,32.7,33.3,739674.6,32.7095,32.7095,31.3666,31.9421,739674.6
2024-07-03 11:30:00,33.3,34.6,33.0,34.5,604402.3,31.9421,33.1891,31.6544,33.0932,604402.3
2024-07-03 12:00:00,34.4,34.6,33.9,34.5,812556.3,32.9973,33.1891,32.5177,33.0932,812556.3
2024-07-03 12:30:00,34.5,35.5,34.1,35.5,1566137.3,33.0932,34.0524,32.7095,34.0524,1566137.3
2024-07-05 09:30:00,35.1,41.6,35.0,40.2,1907917.1,33.6688,39.9037,33.5728,38.5608,1907917.1
2024-07-05 10:00:00,40.2,41.0,39.1,40.4,1046669.6,38.5608,39.3282,37.5056,38.7526,1046669.6
2024-07-05 10:30:00,40.4,40.4,38.5,38.9,1249789.0,38.7526,38.7526,36.9301,37.3138,1249789.0
2024-07-05 11:00:00,38.9,39.5,38.1,38.3,851815.1,37.3138,37.8893,36.5464,36.7383,851815.1
2024-07-05 11:30:00,38.3,38.3,37.1,37.3,863948.7,36.7383,36.7383,35.5872,35.779,863948.7
2024-07-05 12:00:00,37.3,37.3,35.6,35.7,618149.3,35.779,35.779,34.1484,34.2443,618149.3
2024-07-05 12:30:00,35.7,36.2,35.1,35.3,746841.1,34.2443,34.7239,33.6688,33.8606,746841.1
2024-07-05 13:00:00,35.3,36.0,35.1,35.7,566497.4,33.8606,34.5321,33.6688,34.2443,566497.4
2024-07-05 13:30:00,35.7,36.0,35.5,35.9,442870.5,34.2443,34.5321,34.0524,34.4361,442870.5
2024-07-05 14:00:00,35.8,36.2,35.5,35.6,384964.3,34.3402,34.7239,34.0524,34.1484,384964.3
2024-07-05 14:30:00,35.5,36.9,35.5,36.9,530207.1,34.0524,35.3954,34.0524,35.3954,530207.1
2024-07-05 15:00:00,36.9,37.1,36.2,36.5,617140.0,35.3954,35.5872,34.7239,35.0117,617140.0
2024-07-05 15:30:00,36.5,37.2,36.3,37.2,1298880.0,35.0117,35.6831,34.8198,35.6831,1298880.0
2024-07-08 09:30:00,39.5,39.6,33.9,34.0,909612.6,37.8893,37.9853,32.5177,32.6136,909612.6
2024-07-08 10:00:00,34.0,34.0,32.5,32.8,768872.6,32.6136,32.6136,31.1748,31.4625,768872.6
2024-07-08 10:30:00,32.9,33.2,32.3,32.7,464203.9,31.5585,31.8462,30.9829,31.3666,464203.9
2024-07-08 11:00:00,32.7,32.7,32.4,32.4,271318.7,31.3666,31.3666,31.0788,31.0788,271318.7
2024-07-08 11:30:00,32.5,32.7,32.3,32.4,340301.7,31.1748,31.3666,30.9829,31.0788,340301.7
2024-07-08 12:00:00,32.5,32.7,32.3,32.5,272720.6,31.1748,31.3666,30.9829,31.1748,272720.6
2024-07-08 12:30:00,32.5,33.0,32.4,32.9,337606.8,31.1748,31.6544,31.0788,31.5585,337606.8
2024-07-08 13:00:00,32.9,33.1,32.4,32.5,263808.1,31.5585,31.7503,31.0788,31.1748,263808.1
2024-07-08 13:30:00,32.6,32.6,32.3,32.4,291503.1,31.2707,31.2707,30.9829,31.0788,291503.1
2024-07-08 14:00:00,32.4,32.5,32.3,32.4,178284.6,31.0788,31.1748,30.9829,31.0788,178284.6
2024-07-08 14:30:00,32.4,32.5,32.4,32.4,95873.4,31.0788,31.1748,31.0788,31.0788,95873.4
2024-07-08 15:00:00,32.5,32.6,31.8,31.9,463430.0,31.1748,31.2707,30.5033,30.5992,463430.0
2024-07-08 15:30:00,31.9,32.6,31.6,32.4,997961.2,30.5992,31.2707,30.3115,31.0788,997961.2
2024-07-09 09:30:00,32.6,32.6,31.2,31.8,752208.6,31.2707,31.2707,29.9278,30.5033,752208.6
2024-07-09 10:00:00,31.8,33.9,31.8,33.7,567055.9,30.5033,32.5177,30.5033,32.3258,567055.9
2024-07-09 10:30:00,33.7,33.7,32.3,32.7,453692.7,32.3258,32.3258,30.9829,31.3666,453692.7
2024-07-09 11:00:00,32.7,33.0,32.3,32.5,438738.3,31.3666,31.6544,30.9829,31.1748,438738.3
2024-07-09 11:30:00,32.5,33.2,32.3,33.1,251157.4,31.1748,31.8462,30.9829,31.7503,251157.4
2024-07-09 12:00:00,33.1,33.6,33.0,33.6,211730.8,31.7503,32.2299,31.6544,32.2299,211730.8
2024-07-09 12:30:00,33.5,33.6,32.9,33.4,186682.5,32.134,32.2299,31.5585,32.0381,186682.5
2024-07-09 13:00:00,33.3,33.5,33.0,33.3,98270.4,31.9421,32.134,31.6544,31.9421,98270.4
2024-07-09 13:30:00,33.3,34.0,33.2,33.9,241435.8,31.9421,32.6136,31.8462,32.5177,241435.8
2024-07-09 14:00:00,34.0,34.3,33.8,34.0,245473.0,32.6136,32.9014,32.4218,32.6136,245473.0
2024-07-09 14:30:00,34.0,34.1,33.6,34.0,231220.7,32.6136,32.7095,32.2299,32.6136,231220.7
2024-07-09 15:00:00,33.9,34.3,33.8,34.3,214605.4,32.5177,32.9014,32.4218,32.9014,214605.4
2024-07-09 15:30:00,34.3,34.4,34.0,34.3,701099.1,32.9014,32.9973,32.6136,32.9014,701099.1
2024-07-10 09:30:00,34.2,36.9,34.2,34.9,789512.7,32.8054,35.3954,32.8054,33.4769,789512.7
2024-07-10 10:00:00,34.9,35.3,34.4,34.6,441508.3,33.4769,33.8606,32.9973,33.1891,441508.3
2024-07-10 10:30:00,34.5,34.9,34.2,34.8,412350.4,33.0932,33.4769,32.8054,33.381,412350.4
2024-07-10 11:00:00,34.8,35.7,34.8,35.1,309034.5,33.381,34.2443,33.381,33.6688,309034.5
2024-07-10 11:30:00,35.1,35.3,34.9,35.2,260113.7,33.6688,33.8606,33.4769,33.7647,260113.7
2024-07-10 12:00:00,35.1,35.2,34.9,35.0,117676.6,33.6688,33.7647,33.4769,33.5728,117676.6
2024-07-10 12:30:00,35.0,35.3,34.8,35.2,144461.5,33.5728,33.8606,33.381,33.7647,144461.5
2024-07-10 13:00:00,35.2,35.5,35.0,35.4,272463.2,33.7647,34.0524,33.5728,33.9565,272463.2
2024-07-10 13:30:00,35.3,35.4,35.0,35.3,160838.8,33.8606,33.9565,33.5728,33.8606,160838.8
2024-07-10 14:00:00,35.2,35.3,34.9,35.2,197574.5,33.7647,33.8606,33.4769,33.7647,197574.5
2024-07-10 14:30:00,35.2,35.2,34.8,34.8,161578.4,33.7647,33.7647,33.381,33.381,161578.4
2024-07-10 15:00:00,34.8,35.2,34.8,35.1,122771.9,33.381,33.7647,33.381,33.6688,122771.9
2024-07-10 15:30:00,35.2,35.2,34.7,35.1,279234.3,33.7647,33.7647,33.2851,33.6688,279234.3
2024-07-11 09:30:00,35.2,36.7,35.2,36.5,399469.6,33.7647,35.2035,33.7647,35.0117,399469.6
2024-07-11 10:00:00,36.4,37.0,36.3,36.7,543863.0,34.9157,35.4913,34.8198,35.2035,543863.0
2024-07-11 10:30:00,36.7,36.8,35.0,35.2,425768.4,35.2035,35.2994,33.5728,33.7647,425768.4
2024-07-11 11:00:00,35.2,35.5,34.5,35.5,436037.6,33.7647,34.0524,33.0932,34.0524,436037.6
2024-07-11 11:30:00,35.5,35.5,35.2,35.3,136962.7,34.0524,34.0524,33.7647,33.8606,136962.7
2024-07-11 12:00:00,35.2,35.3,34.9,35.0,137736.9,33.7647,33.8606,33.4769,33.5728,137736.9
2024-07-11 12:30:00,35.0,35.5,34.9,35.1,122643.6,33.5728,34.0524,33.4769,33.6688,122643.6
2024-07-11 13:00:00,35.2,35.2,35.0,35.1,72432.3,33.7647,33.7647,33.5728,33.6688,72432.3
2024-07-11 13:30:00,35.1,35.3,35.0,35.3,115845.5,33.6688,33.8606,33.5728,33.8606,115845.5
2024-07-11 14:00:00,35.3,35.5,35.1,35.4,82487.5,33.8606,34.0524,33.6688,33.9565,82487.5
2024-07-11 14:30:00,35.4,35.5,35.3,35.5,85773.0,33.9565,34.0524,33.8606,34.0524,85773.0
2024-07-11 15:00:00,35.5,35.8,35.0,35.8,204163.5,34.0524,34.3402,33.5728,34.3402,204163.5
2024-07-11 15:30:00,35.8,36.4,35.7,36.3,718729.9,34.3402,34.9157,34.2443,34.8198,718729.9
2024-07-12 09:30:00,36.1,36.8,35.8,36.5,208324.3,34.628,35.2994,34.3402,35.0117,208324.3
2024-07-12 10:00:00,36.4,37.0,36.3,36.6,219784.6,34.9157,35.4913,34.8198,35.1076,219784.6
2024-07-12 10:30:00,36.6,36.7,35.6,36.3,268684.3,35.1076,35.2035,34.1484,34.8198,268684.3
2024-07-12 11:00:00,36.3,36.5,36.3,36.4,142788.4,34.8198,35.0117,34.8198,34.9157,142788.4
2024-07-12 11:30:00,36.4,36.6,36.3,36.5,88835.0,34.9157,35.1076,34.8198,35.0117,88835.0
2024-07-12 12:00:00,36.5,36.9,36.3,36.5,167411.8,35.0117,35.3954,34.8198,35.0117,167411.8
2024-07-12 12:30:00,36.6,36.7,36.5,36.7,57289.7,35.1076,35.2035,35.0117,35.2035,57289.7
2024-07-12 13:00:00,36.7,36.8,36.6,36.7,97945.1,35.2035,35.2994,35.1076,35.2035,97945.1
2024-07-12 13:30:00,36.8,36.8,36.6,36.8,60067.8,35.2994,35.2994,35.1076,35.2994,60067.8
2024-07-12 14:00:00,36.8,36.8,36.6,36.8,66051.4,35.2994,35.2994,35.1076,35.2994,66051.4
2024-07-12 14:30:00,36.8,36.9,36.6,36.8,165023.3,35.2994,35.3954,35.1076,35.2994,165023.3
2024-07-12 15:00:00,36.8,37.0,36.7,37.0,215805.8,35.2994,35.4913,35.2035,35.4913,215805.8
2024-07-12 15:30:00,37.0,37.3,36.9,37.0,641856.1,35.4913,35.779,35.3954,35.4913,641856.1
2024-07-15 09:30:00,36.7,38.1,35.5,37.9,764609.2,35.2035,36.5464,34.0524,36.3546,764609.2
2024-07-15 10:00:00,37.9,38.6,37.7,38.1,284758.4,36.3546,37.026,36.1627,36.5464,284758.4
2024-07-15 10:30:00,38.1,38.2,37.2,37.9,346827.9,36.5464,36.6423,35.6831,36.3546,346827.9
2024-07-15 11:00:00,37.8,38.9,37.8,38.8,262821.7,36.2587,37.3138,36.2587,37.2179,262821.7
2024-07-15 11:30:00,38.8,38.8,38.0,38.2,226455.5,37.2179,37.2179,36.4505,36.6423,226455.5
2024-07-15 12:00:00,38.2,38.8,38.2,38.5,294136.4,36.6423,37.2179,36.6423,36.9301,294136.4
2024-07-15 12:30:00,38.5,39.0,38.4,38.7,225645.6,36.9301,37.4097,36.8342,37.122,225645.6
2024-07-15 13:00:00,38.7,39.1,38.6,39.0,207904.4,37.122,37.5056,37.026,37.4097,207904.4
2024-07-15 13:30:00,39.0,39.2,38.9,39.1,136036.0,37.4097,37.6016,37.3138,37.5056,136036.0
2024-07-15 14:00:00,39.1,39.1,38.4,38.7,175609.1,37.5056,37.5056,36.8342,37.122,175609.1
2024-07-15 14:30:00,38.7,38.9,38.5,38.7,184987.5,37.122,37.3138,36.9301,37.122,184987.5
2024-07-15 15:00:00,38.7,39.0,38.6,39.0,119427.5,37.122,37.4097,37.026,37.4097,119427.5
2024-07-15 15:30:00,39.0,39.1,38.8,38.9,506069.3,37.4097,37.5056,37.2179,37.3138,506069.3
2024-07-16 09:30:00,38.7,40.6,38.6,39.6,657893.5,37.122,38.9445,37.026,37.9853,657893.5
2024-07-16 10:00:00,39.6,39.8,38.9,39.0,303223.6,37.9853,38.1771,37.3138,37.4097,303223.6
2024-07-16 10:30:00,39.0,39.5,38.8,39.5,205759.7,37.4097,37.8893,37.2179,37.8893,205759.7
2024-07-16 11:00:00,39.5,39.6,39.0,39.5,255473.5,37.8893,37.9853,37.4097,37.8893,255473.5
2024-07-16 11:30:00,39.5,39.5,39.2,39.5,130683.7,37.8893,37.8893,37.6016,37.8893,130683.7
2024-07-16 12:00:00,39.5,39.6,38.8,38.9,218750.9,37.8893,37.9853,37.2179,37.3138,218750.9
2024-07-16 12:30:00,38.9,39.0,38.8,39.0,201155.1,37.3138,37.4097,37.2179,37.4097,201155.1
2024-07-16 13:00:00,39.0,39.2,38.9,39.1,83915.7,37.4097,37.6016,37.3138,37.5056,83915.7
2024-07-16 13:30:00,39.1,39.4,39.0,39.3,95062.3,37.5056,37.7934,37.4097,37.6975,95062.3
2024-07-16 14:00:00,39.3,39.4,38.8,38.9,129477.5,37.6975,37.7934,37.2179,37.3138,129477.5
2024-07-16 14:30:00,38.8,39.0,38.5,39.0,291366.3,37.2179,37.4097,36.9301,37.4097,291366.3
2024-07-16 15:00:00,39.0,39.1,38.7,39.1,319640.2,37.4097,37.5056,37.122,37.5056,319640.2
2024-07-16 15:30:00,39.1,39.2,38.4,39.0,786522.1,37.5056,37.6016,36.8342,37.4097,786522.1
2024-07-17 09:30:00,38.0,39.1,37.6,38.1,602339.1,36.4505,37.5056,36.0668,36.5464,602339.1
2024-07-17 10:00:00,38.1,38.9,37.7,38.1,640571.9,36.5464,37.3138,36.1627,36.5464,640571.9
2024-07-17 10:30:00,38.1,38.3,37.5,37.7,335699.0,36.5464,36.7383,35.9709,36.1627,335699.0
2024-07-17 11:00:00,37.6,37.8,37.0,37.1,436643.8,36.0668,36.2587,35.4913,35.5872,436643.8
2024-07-17 11:30:00,37.1,37.6,36.8,37.1,364340.0,35.5872,36.0668,35.2994,35.5872,364340.0
2024-07-17 12:00:00,37.2,37.2,36.4,36.5,253164.5,35.6831,35.6831,34.9157,35.0117,253164.5
2024-07-17 12:30:00,36.6,36.9,36.4,36.9,235675.5,35.1076,35.3954,34.9157,35.3954,235675.5
2024-07-17 13:00:00,36.9,37.1,36.7,37.0,133346.9,35.3954,35.5872,35.2035,35.4913,133346.9
2024-07-17 13:30:00,36.9,37.3,36.9,37.3,108224.3,35.3954,35.779,35.3954,35.779,108224.3
2024-07-17 14:00:00,37.3,37.8,37.1,37.7,183548.5,35.779,36.2587,35.5872,36.1627,183548.5
2024-07-17 14:30:00,37.7,37.8,37.5,37.7,179980.6,36.1627,36.2587,35.9709,36.1627,179980.6
2024-07-17 15:00:00,37.6,37.9,37.6,37.7,259222.8,36.0668,36.3546,36.0668,36.1627,259222.8
2024-07-17 15:30:00,37.7,38.3,37.6,38.0,624276.4,36.1627,36.7383,36.0668,36.4505,624276.4
2024-07-18 09:30:00,37.0,38.5,37.0,37.5,331747.6,35.4913,36.9301,35.4913,35.9709,331747.6
2024-07-18 10:00:00,37.5,37.5,36.3,36.5,292333.5,35.9709,35.9709,34.8198,35.0117,292333.5
2024-07-18 10:30:00,36.4,36.5,35.7,36.0,312382.5,34.9157,35.0117,34.2443,34.5321,312382.5
2024-07-18 11:00:00,36.0,36.2,35.4,35.5,270437.2,34.5321,34.7239,33.9565,34.0524,270437.2
2024-07-18 11:30:00,35.5,36.0,35.1,35.7,346280.3,34.0524,34.5321,33.6688,34.2443,346280.3
2024-07-18 12:00:00,35.7,35.7,35.0,35.1,273400.4,34.2443,34.2443,33.5728,33.6688,273400.4
2024-07-18 12:30:00,35.1,35.4,34.9,35.2,121076.1,33.6688,33.9565,33.4769,33.7647,121076.1
2024-07-18 13:00:00,35.3,35.5,35.2,35.5,93147.2,33.8606,34.0524,33.7647,34.0524,93147.2
2024-07-18 13:30:00,35.5,35.7,35.3,35.6,146135.2,34.0524,34.2443,33.8606,34.1484,146135.2
2024-07-18 14:00:00,35.6,35.7,35.0,35.2,66729.1,34.1484,34.2443,33.5728,33.7647,66729.1
2024-07-18 14:30:00,35.2,35.2,34.8,35.0,104303.0,33.7647,33.7647,33.381,33.5728,104303.0
2024-07-18 15:00:00,35.0,35.1,34.6,34.6,163754.0,33.5728,33.6688,33.1891,33.1891,163754.0
2024-07-18 15:30:00,34.7,34.8,34.3,34.7,407533.5,33.2851,33.381,32.9014,33.2851,407533.5
2024-07-19 09:30:00,34.3,34.8,32.2,34.2,843969.1,32.9014,33.381,30.887,32.8054,843969.1
2024-07-19 10:00:00,34.1,34.2,33.0,33.1,254100.9,32.7095,32.8054,31.6544,31.7503,254100.9
2024-07-19 10:30:00,33.2,33.4,32.9,32.9,229021.2,31.8462,32.0381,31.5585,31.5585,229021.2
2024-07-19 11:00:00,32.9,33.5,32.7,33.3,326486.6,31.5585,32.134,31.3666,31.9421,326486.6
2024-07-19 11:30:00,33.3,34.1,33.2,34.0,379105.9,31.9421,32.7095,31.8462,32.6136,379105.9
2024-07-19 12:00:00,33.9,34.2,33.9,34.0,160739.2,32.5177,32.8054,32.5177,32.6136,160739.2
2024-07-19 12:30:00,34.0,34.3,33.9,34.2,81516.1,32.6136,32.9014,32.5177,32.8054,81516.1
2024-07-19 13:00:00,34.2,34.3,34.1,34.3,66291.6,32.8054,32.9014,32.7095,32.9014,66291.6
2024-07-19 13:30:00,34.3,34.4,33.9,34.3,159995.1,32.9014,32.9973,32.5177,32.9014,159995.1
2024-07-19 14:00:00,34.3,34.7,34.2,34.6,130128.2,32.9014,33.2851,32.8054,33.1891,130128.2
2024-07-19 14:30:00,34.6,35.0,34.5,34.9,228308.0,33.1891,33.5728,33.0932,33.4769,228308.0
2024-07-19 15:00:00,34.9,34.9,33.5,33.8,327257.6,33.4769,33.4769,32.134,32.4218,327257.6
2024-07-19 15:30:00,33.7,34.1,33.7,34.1,429122.1,32.3258,32.7095,32.3258,32.7095,429122.1
2024-07-22 09:30:00,34.2,34.3,33.4,33.6,251774.4,32.8054,32.9014,32.0381,32.2299,251774.4
2024-07-22 10:00:00,33.5,33.9,33.3,33.8,161232.7,32.134,32.5177,31.9421,32.4218,161232.7
2024-07-22 10:30:00,33.8,34.2,33.7,34.2,95084.2,32.4218,32.8054,32.3258,32.8054,95084.2
2024-07-22 11:00:00,34.2,34.4,33.9,34.0,146340.9,32.8054,32.9973,32.5177,32.6136,146340.9
2024-07-22 11:30:00,34.0,34.2,33.9,34.1,66450.5,32.6136,32.8054,32.5177,32.7095,66450.5
2024-07-22 12:00:00,34.0,34.1,33.8,34.0,91473.5,32.6136,32.7095,32.4218,32.6136,91473.5
2024-07-22 12:30:00,34.0,34.2,33.9,34.2,69769.5,32.6136,32.8054,32.5177,32.8054,69769.5
2024-07-22 13:00:00,34.2,34.3,34.1,34.2,74909.4,32.8054,32.9014,32.7095,32.8054,74909.4
2024-07-22 13:30:00,34.3,34.3,34.0,34.1,76592.4,32.9014,32.9014,32.6136,32.7095,76592.4
2024-07-22 14:00:00,34.0,34.1,33.9,34.1,82160.1,32.6136,32.7095,32.5177,32.7095,82160.1
2024-07-22 14:30:00,34.1,34.3,34.0,34.2,100542.1,32.7095,32.9014,32.6136,32.8054,100542.1
2024-07-22 15:00:00,34.2,34.3,34.1,34.2,97465.8,32.8054,32.9014,32.7095,32.8054,97465.8
2024-07-22 15:30:00,34.2,34.9,34.1,34.9,454963.9,32.8054,33.4769,32.7095,33.4769,454963.9
2024-07-23 09:30:00,34.2,35.4,34.1,35.2,230439.6,32.8054,33.9565,32.7095,33.7647,230439.6
2024-07-23 10:00:00,35.2,36.2,35.1,36.0,256007.1,33.7647,34.7239,33.6688,34.5321,256007.1
2024-07-23 10:30:00,36.0,36.2,35.4,35.6,195503.5,34.5321,34.7239,33.9565,34.1484,195503.5
2024-07-23 11:00:00,35.5,36.3,35.4,36.3,186810.1,34.0524,34.8198,33.9565,34.8198,186810.1
2024-07-23 11:30:00,36.3,37.7,36.2,37.5,403862.2,34.8198,36.1627,34.7239,35.9709,403862.2
2024-07-23 12:00:00,37.5,37.8,37.1,37.5,214829.5,35.9709,36.2587,35.5872,35.9709,214829.5
2024-07-23 12:30:00,37.5,37.7,36.9,37.0,195830.6,35.9709,36.1627,35.3954,35.4913,195830.6
2024-07-23 13:00:00,37.0,37.1,36.6,36.9,155947.3,35.4913,35.5872,35.1076,35.3954,155947.3
2024-07-23 13:30:00,36.9,37.4,36.8,37.3,123048.8,35.3954,35.875,35.2994,35.779,123048.8
2024-07-23 14:00:00,37.3,37.8,37.2,37.7,203655.2,35.779,36.2587,35.6831,36.1627,203655.2
2024-07-23 14:30:00,37.7,37.8,37.5,37.7,116107.9,36.1627,36.2587,35.9709,36.1627,116107.9
2024-07-23 15:00:00,37.7,37.7,37.3,37.5,226668.6,36.1627,36.1627,35.779,35.9709,226668.6
2024-07-23 15:30:00,37.5,38.0,37.4,38.0,286055.2,35.9709,36.4505,35.875,36.4505,286055.2
2024-07-24 09:30:00,37.3,40.5,37.3,40.0,746113.0,35.779,38.8486,35.779,38.3689,746113.0
2024-07-24 10:00:00,40.0,40.2,38.4,38.5,486470.6,38.3689,38.5608,36.8342,36.9301,486470.6
2024-07-24 10:30:00,38.4,39.3,38.1,39.1,276875.6,36.8342,37.6975,36.5464,37.5056,276875.6
2024-07-24 11:00:00,39.1,39.5,38.7,39.2,235127.8,37.5056,37.8893,37.122,37.6016,235127.8
2024-07-24 11:30:00,39.2,39.5,38.9,39.3,227503.3,37.6016,37.8893,37.3138,37.6975,227503.3
2024-07-24 12:00:00,39.3,40.2,39.1,40.0,303207.3,37.6975,38.5608,37.5056,38.3689,303207.3
2024-07-24 12:30:00,40.1,40.6,39.9,40.6,499536.4,38.4649,38.9445,38.273,38.9445,499536.4
2024-07-24 13:00:00,40.6,41.2,40.4,41.1,398803.3,38.9445,39.52,38.7526,39.4241,398803.3
2024-07-24 13:30:00,41.1,41.1,40.8,41.1,242604.7,39.4241,39.4241,39.1363,39.4241,242604.7
2024-07-24 14:00:00,41.1,41.1,40.6,41.0,264803.9,39.4241,39.4241,38.9445,39.3282,264803.9
2024-07-24 14:30:00,41.0,41.0,40.0,40.6,299556.7,39.3282,39.3282,38.3689,38.9445,299556.7
2024-07-24 15:00:00,40.6,40.8,40.0,40.2,224166.6,38.9445,39.1363,38.3689,38.5608,224166.6
2024-07-24 15:30:00,40.2,40.8,39.8,40.0,720980.3,38.5608,39.1363,38.1771,38.3689,720980.3
2024-07-25 09:30:00,38.8,41.2,38.5,41.2,540858.7,37.2179,39.52,36.9301,39.52,540858.7
2024-07-25 10:00:00,41.2,41.2,39.7,40.3,315861.9,39.52,39.52,38.0812,38.6567,315861.9
2024-07-25 10:30:00,40.3,40.3,39.4,39.6,189859.1,38.6567,38.6567,37.7934,37.9853,189859.1
2024-07-25 11:00:00,39.6,40.3,39.3,40.2,220261.6,37.9853,38.6567,37.6975,38.5608,220261.6
2024-07-25 11:30:00,40.3,40.3,39.9,40.1,113361.1,38.6567,38.6567,38.273,38.4649,113361.1
2024-07-25 12:00:00,40.1,40.4,39.8,40.0,147470.4,38.4649,38.7526,38.1771,38.3689,147470.4
2024-07-25 12:30:00,40.0,40.5,39.8,40.4,219611.5,38.3689,38.8486,38.1771,38.7526,219611.5
2024-07-25 13:00:00,40.4,40.7,40.1,40.4,175232.4,38.7526,39.0404,38.4649,38.7526,175232.4
2024-07-25 13:30:00,40.3,40.6,40.2,40.6,162697.4,38.6567,38.9445,38.5608,38.9445,162697.4
2024-07-25 14:00:00,40.6,40.7,40.3,40.4,202557.3,38.9445,39.0404,38.6567,38.7526,202557.3
2024-07-25 14:30:00,40.4,40.5,39.5,39.7,217044.9,38.7526,38.8486,37.8893,38.0812,217044.9
2024-07-25 15:00:00,39.8,39.9,39.5,39.5,164137.2,38.1771,38.273,37.8893,37.8893,164137.2
2024-07-25 15:30:00,39.5,39.6,39.0,39.1,623071.5,37.8893,37.9853,37.4097,37.5056,623071.5
2024-07-26 09:30:00,39.7,40.2,36.5,36.8,507787.1,38.0812,38.5608,35.0117,35.2994,507787.1
2024-07-26 10:00:00,36.8,37.5,36.1,36.5,413384.8,35.2994,35.9709,34.628,35.0117,413384.8
2024-07-26 10:30:00,36.5,37.5,36.3,37.0,305378.5,35.0117,35.9709,34.8198,35.4913,305378.5
2024-07-26 11:00:00,37.0,37.9,36.9,37.5,300966.4,35.4913,36.3546,35.3954,35.9709,300966.4
2024-07-26 11:30:00,37.5,38.0,37.3,37.9,116098.2,35.9709,36.4505,35.779,36.3546,116098.2
2024-07-26 12:00:00,37.9,38.5,37.6,37.6,274961.3,36.3546,36.9301,36.0668,36.0668,274961.3
2024-07-26 12:30:00,37.7,38.0,37.4,38.0,127903.9,36.1627,36.4505,35.875,36.4505,127903.9
2024-07-26 13:00:00,38.0,38.1,37.2,37.8,134274.8,36.4505,36.5464,35.6831,36.2587,134274.8
2024-07-26 13:30:00,37.9,38.0,37.6,37.8,115829.3,36.3546,36.4505,36.0668,36.2587,115829.3
2024-07-26 14:00:00,37.8,37.8,37.6,37.8,78724.1,36.2587,36.2587,36.0668,36.2587,78724.1
2024-07-26 14:30:00,37.8,38.1,37.7,37.8,114678.8,36.2587,36.5464,36.1627,36.2587,114678.8
2024-07-26 15:00:00,37.9,37.9,37.3,37.5,184972.3,36.3546,36.3546,35.779,35.9709,184972.3
2024-07-26 15:30:00,37.5,37.6,37.1,37.3,270789.4,35.9709,36.0668,35.5872,35.779,270789.4
2024-07-29 09:30:00,36.4,36.9,35.3,35.4,262980.4,34.9157,35.3954,33.8606,33.9565,262980.4
2024-07-29 10:00:00,35.4,36.5,34.9,36.1,246174.1,33.9565,35.0117,33.4769,34.628,246174.1
2024-07-29 10:30:00,36.1,36.2,35.5,36.2,152892.8,34.628,34.7239,34.0524,34.7239,152892.8
2024-07-29 11:00:00,36.2,36.2,35.8,36.0,92009.0,34.7239,34.7239,34.3402,34.5321,92009.0
2024-07-29 11:30:00,36.0,36.4,35.8,36.3,105648.3,34.5321,34.9157,34.3402,34.8198,105648.3
2024-07-29 12:00:00,36.3,36.3,35.8,35.8,76644.0,34.8198,34.8198,34.3402,34.3402,76644.0
2024-07-29 12:30:00,35.9,36.0,35.7,35.8,68613.7,34.4361,34.5321,34.2443,34.3402,68613.7
2024-07-29 13:00:00,35.9,35.9,35.5,35.8,151475.7,34.4361,34.4361,34.0524,34.3402,151475.7
2024-07-29 13:30:00,35.8,36.1,35.5,35.6,269917.0,34.3402,34.628,34.0524,34.1484,269917.0
2024-07-29 14:00:00,35.6,35.9,35.5,35.8,78327.2,34.1484,34.4361,34.0524,34.3402,78327.2
2024-07-29 14:30:00,35.8,35.8,35.4,35.5,146416.5,34.3402,34.3402,33.9565,34.0524,146416.5
2024-07-29 15:00:00,35.5,35.7,35.4,35.6,329630.4,34.0524,34.2443,33.9565,34.1484,329630.4
2024-07-29 15:30:00,35.6,35.7,35.2,35.3,721635.8,34.1484,34.2443,33.7647,33.8606,721635.8
2024-07-30 09:30:00,34.7,35.3,34.1,34.3,226752.9,33.2851,33.8606,32.7095,32.9014,226752.9
2024-07-30 10:00:00,34.3,34.3,33.8,34.1,175930.1,32.9014,32.9014,32.4218,32.7095,175930.1
2024-07-30 10:30:00,34.0,34.1,33.4,33.5,114223.0,32.6136,32.7095,32.0381,32.134,114223.0
2024-07-30 11:00:00,33.4,34.4,33.2,34.3,350728.2,32.0381,32.9973,31.8462,32.9014,350728.2
2024-07-30 11:30:00,34.3,34.7,34.1,34.7,123568.1,32.9014,33.2851,32.7095,33.2851,123568.1
2024-07-30 12:00:00,34.7,34.9,34.2,34.4,95568.3,33.2851,33.4769,32.8054,32.9973,95568.3
2024-07-30 12:30:00,34.4,34.7,34.3,34.6,95619.6,32.9973,33.2851,32.9014,33.1891,95619.6
2024-07-30 13:00:00,34.6,34.9,34.4,34.9,103625.9,33.1891,33.4769,32.9973,33.4769,103625.9
2024-07-30 13:30:00,34.9,35.1,34.7,34.9,105700.1,33.4769,33.6688,33.2851,33.4769,105700.1
2024-07-30 14:00:00,34.9,35.0,34.8,35.0,29948.5,33.4769,33.5728,33.381,33.5728,29948.5
2024-07-30 14:30:00,35.0,35.0,34.8,35.0,33019.5,33.5728,33.5728,33.381,33.5728,33019.5
2024-07-30 15:00:00,35.0,35.1,34.9,35.0,63018.6,33.5728,33.6688,33.4769,33.5728,63018.6
2024-07-30 15:30:00,35.0,35.1,34.8,35.0,189307.6,33.5728,33.6688,33.381,33.5728,189307.6
2024-07-31 09:30:00,34.9,35.3,34.8,35.0,281968.0,33.4769,33.8606,33.381,33.5728,281968.0
2024-07-31 10:00:00,35.0,35.6,34.7,35.1,232842.9,33.5728,34.1484,33.2851,33.6688,232842.9
2024-07-31 10:30:00,35.0,35.5,34.9,35.5,70650.8,33.5728,34.0524,33.4769,34.0524,70650.8
2024-07-31 11:00:00,35.5,35.6,35.0,35.2,110581.6,34.0524,34.1484,33.5728,33.7647,110581.6
2024-07-31 11:30:00,35.1,35.7,35.0,35.6,83181.0,33.6688,34.2443,33.5728,34.1484,83181.0
2024-07-31 12:00:00,35.6,36.2,35.5,35.6,263433.0,34.1484,34.7239,34.0524,34.1484,263433.0
2024-07-31 12:30:00,35.6,35.6,35.0,35.2,59720.6,34.1484,34.1484,33.5728,33.7647,59720.6
2024-07-31 13:00:00,35.2,35.2,34.8,34.9,81707.3,33.7647,33.7647,33.381,33.4769,81707.3
2024-07-31 13:30:00,34.9,35.2,34.7,35.0,106529.1,33.4769,33.7647,33.2851,33.5728,106529.1
2024-07-31 14:00:00,35.0,35.1,34.7,34.8,31819.5,33.5728,33.6688,33.2851,33.381,31819.5
2024-07-31 14:30:00,34.9,35.2,34.8,35.2,81752.1,33.4769,33.7647,33.381,33.7647,81752.1
2024-07-31 15:00:00,35.1,35.2,34.8,34.9,96813.8,33.6688,33.7647,33.381,33.4769,96813.8
2024-07-31 15:30:00,34.9,35.1,34.5,34.6,399047.9,33.4769,33.6688,33.0932,33.1891,399047.9
2024-08-01 09:30:00,34.9,35.1,33.9,34.2,112757.5,33.4769,33.6688,32.5177,32.8054,112757.5
2024-08-01 10:00:00,34.2,34.2,32.7,32.8,170734.5,32.8054,32.8054,31.3666,31.4625,170734.5
2024-08-01 10:30:00,32.8,33.2,32.7,32.8,96034.3,31.4625,31.8462,31.3666,31.4625,96034.3
2024-08-01 11:00:00,32.8,32.9,32.3,32.4,86512.6,31.4625,31.5585,30.9829,31.0788,86512.6
2024-08-01 11:30:00,32.4,32.8,32.3,32.8,75789.6,31.0788,31.4625,30.9829,31.4625,75789.6
2024-08-01 12:00:00,32.8,32.8,32.2,32.6,144143.0,31.4625,31.4625,30.887,31.2707,144143.0
2024-08-01 12:30:00,32.7,33.0,32.4,33.0,89811.4,31.3666,31.6544,31.0788,31.6544,89811.4
2024-08-01 13:00:00,33.0,33.0,32.3,32.6,88091.0,31.6544,31.6544,30.9829,31.2707,88091.0
2024-08-01 13:30:00,32.6,32.6,32.3,32.4,50082.7,31.2707,31.2707,30.9829,31.0788,50082.7
2024-08-01 14:00:00,32.5,32.5,32.1,32.2,97748.6,31.1748,31.1748,30.7911,30.887,97748.6
2024-08-01 14:30:00,32.2,32.2,31.7,31.9,111058.3,30.887,30.887,30.4074,30.5992,111058.3
2024-08-01 15:00:00,31.9,32.1,31.7,31.9,103928.0,30.5992,30.7911,30.4074,30.5992,103928.0
2024-08-01 15:30:00,31.9,32.3,31.8,32.3,275734.4,30.5992,30.9829,30.5033,30.9829,275734.4
2024-08-02 09:30:00,31.3,31.7,30.6,31.3,257441.1,30.0237,30.4074,29.3522,30.0237,257441.1
2024-08-02 10:00:00,31.3,31.5,30.9,31.0,97193.9,30.0237,30.2155,29.64,29.7359,97193.9
2024-08-02 10:30:00,31.0,31.3,30.9,31.0,59581.4,29.7359,30.0237,29.64,29.7359,59581.4
2024-08-02 11:00:00,31.0,31.2,30.8,31.0,103107.4,29.7359,29.9278,29.5441,29.7359,103107.4
2024-08-02 11:30:00,31.0,31.4,30.9,31.1,65109.9,29.7359,30.1196,29.64,29.8319,65109.9
2024-08-02 12:00:00,31.2,31.2,30.9,31.1,40976.2,29.9278,29.9278,29.64,29.8319,40976.2
2024-08-02 12:30:00,31.2,31.2,30.9,31.0,66336.5,29.9278,29.9278,29.64,29.7359,66336.5
2024-08-02 13:00:00,31.0,31.3,31.0,31.2,54442.2,29.7359,30.0237,29.7359,29.9278,54442.2
2024-08-02 13:30:00,31.1,31.2,31.0,31.0,39534.9,29.8319,29.9278,29.7359,29.7359,39534.9
2024-08-02 14:00:00,31.0,31.5,31.0,31.5,61614.6,29.7359,30.2155,29.7359,30.2155,61614.6
2024-08-02 14:30:00,31.5,31.5,31.2,31.4,32434.8,30.2155,30.2155,29.9278,30.1196,32434.8
2024-08-02 15:00:00,31.3,31.5,31.2,31.3,50144.3,30.0237,30.2155,29.9278,30.0237,50144.3
2024-08-02 15:30:00,31.3,31.6,31.1,31.3,236316.4,30.0237,30.3115,29.8319,30.0237,236316.4
2024-08-05 09:30:00,28.8,30.1,28.6,29.8,171492.9,27.6256,28.8726,27.4338,28.5849,171492.9
2024-08-05 10:00:00,29.8,30.2,29.5,29.6,105612.8,28.5849,28.9686,28.2971,28.393,105612.8
2024-08-05 10:30:00,29.6,30.1,29.5,29.8,99747.8,28.393,28.8726,28.2971,28.5849,99747.8
2024-08-05 11:00:00,29.9,30.3,29.8,30.2,59158.8,28.6808,29.0645,28.5849,28.9686,59158.8
2024-08-05 11:30:00,30.2,30.6,30.0,30.4,57085.0,28.9686,29.3522,28.7767,29.1604,57085.0
2024-08-05 12:00:00,30.4,30.7,30.1,30.6,55338.7,29.1604,29.4482,28.8726,29.3522,55338.7
2024-08-05 12:30:00,30.6,30.7,30.4,30.6,36248.6,29.3522,29.4482,29.1604,29.3522,36248.6
2024-08-05 13:00:00,30.7,30.8,30.4,30.6,46765.8,29.4482,29.5441,29.1604,29.3522,46765.8
2024-08-05 13:30:00,30.6,30.7,30.0,30.1,35972.8,29.3522,29.4482,28.7767,28.8726,35972.8
2024-08-05 14:00:00,30.1,30.2,29.8,30.0,65521.0,28.8726,28.9686,28.5849,28.7767,65521.0
2024-08-05 14:30:00,30.0,30.1,29.9,30.0,39944.2,28.7767,28.8726,28.6808,28.7767,39944.2
2024-08-05 15:00:00,30.0,30.2,29.9,30.2,101295.3,28.7767,28.9686,28.6808,28.9686,101295.3
2024-08-05 15:30:00,30.2,30.3,30.0,30.3,115470.5,28.9686,29.0645,28.7767,29.0645,115470.5
2024-08-06 09:30:00,30.5,30.7,29.9,30.4,104385.9,29.2563,29.4482,28.6808,29.1604,104385.9
2024-08-06 10:00:00,30.4,30.8,30.4,30.7,44098.4,29.1604,29.5441,29.1604,29.4482,44098.4
2024-08-06 10:30:00,30.8,31.0,30.6,30.8,58004.5,29.5441,29.7359,29.3522,29.5441,58004.5
2024-08-06 11:00:00,30.8,30.9,30.3,30.3,55995.2,29.5441,29.64,29.0645,29.0645,55995.2
2024-08-06 11:30:00,30.4,30.6,30.3,30.6,69290.0,29.1604,29.3522,29.0645,29.3522,69290.0
2024-08-06 12:00:00,30.6,30.8,30.5,30.6,49699.1,29.3522,29.5441,29.2563,29.3522,49699.1
2024-08-06 12:30:00,30.5,30.9,30.4,30.6,68826.8,29.2563,29.64,29.1604,29.3522,68826.8
2024-08-06 13:00:00,30.7,31.1,30.6,31.0,92782.4,29.4482,29.8319,29.3522,29.7359,92782.4
2024-08-06 13:30:00,31.1,31.2,31.0,31.2,43027.0,29.8319,29.9278,29.7359,29.9278,43027.0
2024-08-06 14:00:00,31.2,31.4,31.1,31.4,50337.5,29.9278,30.1196,29.8319,30.1196,50337.5
2024-08-06 14:30:00,31.4,31.5,31.0,31.1,81856.1,30.1196,30.2155,29.7359,29.8319,81856.1
2024-08-06 15:00:00,31.0,31.3,30.9,31.0,64199.1,29.7359,30.0237,29.64,29.7359,64199.1
2024-08-06 15:30:00,31.0,31.1,30.6,30.9,150492.3,29.7359,29.8319,29.3522,29.64,150492.3
2024-08-07 09:30:00,31.0,31.4,30.5,31.3,74001.8,29.7359,30.1196,29.2563,30.0237,74001.8
2024-08-07 10:00:00,31.3,31.4,31.0,31.2,85713.3,30.0237,30.1196,29.7359,29.9278,85713.3
2024-08-07 10:30:00,31.2,31.6,31.1,31.4,78522.3,29.9278,30.3115,29.8319,30.1196,78522.3
2024-08-07 11:00:00,31.4,31.7,30.9,31.0,69822.0,30.1196,30.4074,29.64,29.7359,69822.0
2024-08-07 11:30:00,31.0,31.1,30.9,31.0,32170.2,29.7359,29.8319,29.64,29.7359,32170.2
2024-08-07 12:00:00,31.0,31.1,30.8,31.0,36583.5,29.7359,29.8319,29.5441,29.7359,36583.5
2024-08-07 12:30:00,31.0,31.0,30.6,30.6,46420.6,29.7359,29.7359,29.3522,29.3522,46420.6
2024-08-07 13:00:00,30.6,30.8,30.5,30.8,47198.9,29.3522,29.5441,29.2563,29.5441,47198.9
2024-08-07 13:30:00,30.8,31.0,30.5,30.8,93514.5,29.5441,29.7359,29.2563,29.5441,93514.5
2024-08-07 14:00:00,30.8,30.9,30.4,30.6,60709.6,29.5441,29.64,29.1604,29.3522,60709.6
2024-08-07 14:30:00,30.6,30.7,30.5,30.6,27745.5,29.3522,29.4482,29.2563,29.3522,27745.5
2024-08-07 15:00:00,30.6,30.9,30.6,30.8,41862.4,29.3522,29.64,29.3522,29.5441,41862.4
2024-08-07 15:30:00,30.8,31.1,30.8,31.0,140977.2,29.5441,29.8319,29.5441,29.7359,140977.2
2024-08-08 09:30:00,31.4,32.0,31.1,31.8,143514.7,30.1196,30.6952,29.8319,30.5033,143514.7
2024-08-08 10:00:00,31.8,31.9,31.5,31.9,64321.7,30.5033,30.5992,30.2155,30.5992,64321.7
2024-08-08 10:30:00,31.9,32.0,31.7,31.7,78248.5,30.5992,30.6952,30.4074,30.4074,78248.5
2024-08-08 11:00:00,31.8,31.8,31.7,31.8,30019.8,30.5033,30.5033,30.4074,30.5033,30019.8
2024-08-08 11:30:00,31.8,31.8,31.7,31.8,28593.8,30.5033,30.5033,30.4074,30.5033,28593.8
2024-08-08 12:00:00,31.8,31.8,31.4,31.6,103112.5,30.5033,30.5033,30.1196,30.3115,103112.5
2024-08-08 12:30:00,31.6,31.8,31.5,31.6,73731.1,30.3115,30.5033,30.2155,30.3115,73731.1
2024-08-08 13:00:00,31.6,31.7,31.5,31.7,43199.3,30.3115,30.4074,30.2155,30.4074,43199.3
2024-08-08 13:30:00,31.7,31.7,31.6,31.7,22635.7,30.4074,30.4074,30.3115,30.4074,22635.7
2024-08-08 14:00:00,31.7,31.8,31.6,31.8,44050.2,30.4074,30.5033,30.3115,30.5033,44050.2
2024-08-08 14:30:00,31.7,31.8,31.6,31.7,34792.9,30.4074,30.5033,30.3115,30.4074,34792.9
2024-08-08 15:00:00,31.7,31.8,31.6,31.6,49074.6,30.4074,30.5033,30.3115,30.3115,49074.6
2024-08-08 15:30:00,31.7,31.7,31.4,31.5,145060.3,30.4074,30.4074,30.1196,30.2155,145060.3
2024-08-09 09:30:00,31.3,31.4,30.7,31.0,92368.9,30.278,30.3748,29.6976,29.9878,92368.9
2024-08-09 10:00:00,31.0,31.3,31.0,31.2,52493.1,29.9878,30.278,29.9878,30.1813,52493.1
2024-08-09 10:30:00,31.3,31.4,31.1,31.3,40780.6,30.278,30.3748,30.0846,30.278,40780.6
2024-08-09 11:00:00,31.3,31.6,31.2,31.5,58056.7,30.278,30.5682,30.1813,30.4715,58056.7
2024-08-09 11:30:00,31.5,31.6,31.4,31.5,43427.7,30.4715,30.5682,30.3748,30.4715,43427.7
2024-08-09 12:00:00,31.5,31.5,31.1,31.4,84681.6,30.4715,30.4715,30.0846,30.3748,84681.6
2024-08-09 12:30:00,31.3,31.4,31.3,31.4,18893.4,30.278,30.3748,30.278,30.3748,18893.4
2024-08-09 13:00:00,31.4,31.5,31.3,31.4,30400.4,30.3748,30.4715,30.278,30.3748,30400.4
2024-08-09 13:30:00,31.4,31.6,31.3,31.4,36732.3,30.3748,30.5682,30.278,30.3748,36732.3
2024-08-09 14:00:00,31.4,31.6,31.1,31.4,93728.9,30.3748,30.5682,30.0846,30.3748,93728.9
2024-08-09 14:30:00,31.4,31.5,31.3,31.4,38073.6,30.3748,30.4715,30.278,30.3748,38073.6
2024-08-09 15:00:00,31.4,31.5,31.3,31.4,46103.9,30.3748,30.4715,30.278,30.3748,46103.9
2024-08-09 15:30:00,31.4,31.6,31.2,31.6,218233.5,30.3748,30.5682,30.1813,30.5682,218233.5
2024-08-12 09:30:00,31.0,31.2,30.6,31.0,111849.8,29.9878,30.1813,29.6009,29.9878,111849.8
2024-08-12 10:00:00,31.0,31.3,31.0,31.1,53657.2,29.9878,30.278,29.9878,30.0846,53657.2
2024-08-12 10:30:00,31.0,31.4,31.0,31.2,27353.8,29.9878,30.3748,29.9878,30.1813,27353.8
2024-08-12 11:00:00,31.2,31.2,31.0,31.0,21144.1,30.1813,30.1813,29.9878,29.9878,21144.1
2024-08-12 11:30:00,31.1,31.2,31.0,31.0,28819.2,30.0846,30.1813,29.9878,29.9878,28819.2
2024-08-12 12:00:00,31.0,31.1,30.6,30.6,48411.8,29.9878,30.0846,29.6009,29.6009,48411.8
2024-08-12 12:30:00,30.6,30.7,30.3,30.4,75897.8,29.6009,29.6976,29.3107,29.4074,75897.8
2024-08-12 13:00:00,30.4,30.7,30.3,30.6,109994.1,29.4074,29.6976,29.3107,29.6009,109994.1
2024-08-12 13:30:00,30.6,30.7,30.2,30.3,42005.8,29.6009,29.6976,29.214,29.3107,42005.8
2024-08-12 14:00:00,30.2,30.3,30.0,30.1,42475.6,29.214,29.3107,29.0205,29.1172,42475.6
2024-08-12 14:30:00,30.0,30.1,29.9,30.0,74167.9,29.0205,29.1172,28.9238,29.0205,74167.9
2024-08-12 15:00:00,30.0,30.0,29.4,29.7,152491.5,29.0205,29.0205,28.4401,28.7303,152491.5
2024-08-12 15:30:00,29.7,30.1,29.6,30.1,160531.2,28.7303,29.1172,28.6335,29.1172,160531.2
2024-08-13 09:30:00,29.8,30.3,29.7,30.1,70150.3,28.827,29.3107,28.7303,29.1172,70150.3
2024-08-13 10:00:00,30.2,30.3,29.8,30.0,61114.0,29.214,29.3107,28.827,29.0205,61114.0
2024-08-13 10:30:00,30.0,30.1,29.8,30.0,83670.1,29.0205,29.1172,28.827,29.0205,83670.1
2024-08-13 11:00:00,30.0,30.0,29.7,29.8,25941.2,29.0205,29.0205,28.7303,28.827,25941.2
2024-08-13 11:30:00,29.8,30.0,29.7,29.9,92911.5,28.827,29.0205,28.7303,28.9238,92911.5
2024-08-13 12:00:00,29.9,30.0,29.8,29.9,29401.7,28.9238,29.0205,28.827,28.9238,29401.7
2024-08-13 12:30:00,29.9,30.0,29.8,30.0,27891.6,28.9238,29.0205,28.827,29.0205,27891.6
2024-08-13 13:00:00,30.0,30.1,29.8,30.0,45026.4,29.0205,29.1172,28.827,29.0205,45026.4
2024-08-13 13:30:00,30.0,30.2,29.9,30.2,33728.7,29.0205,29.214,28.9238,29.214,33728.7
2024-08-13 14:00:00,30.2,30.2,30.0,30.2,39916.6,29.214,29.214,29.0205,29.214,39916.6
2024-08-13 14:30:00,30.2,30.3,30.0,30.3,36572.6,29.214,29.3107,29.0205,29.3107,36572.6
2024-08-13 15:00:00,30.3,30.3,29.8,29.8,88856.5,29.3107,29.3107,28.827,28.827,88856.5
2024-08-13 15:30:00,29.8,30.4,29.8,30.1,212378.6,28.827,29.4074,28.827,29.1172,212378.6
2024-08-14 09:30:00,29.8,30.3,29.5,29.6,64661.5,28.827,29.3107,28.5368,28.6335,64661.5
2024-08-14 10:00:00,29.6,29.7,29.3,29.7,60226.1,28.6335,28.7303,28.3433,28.7303,60226.1
2024-08-14 10:30:00,29.7,29.8,29.4,29.7,40463.8,28.7303,28.827,28.4401,28.7303,40463.8
2024-08-14 11:00:00,29.7,29.9,29.6,29.8,49193.3,28.7303,28.9238,28.6335,28.827,49193.3
2024-08-14 11:30:00,29.8,30.1,29.7,29.8,60556.2,28.827,29.1172,28.7303,28.827,60556.2
2024-08-14 12:00:00,29.8,29.8,29.3,29.4,52606.4,28.827,28.827,28.3433,28.4401,52606.4
2024-08-14 12:30:00,29.4,29.6,29.3,29.6,62942.8,28.4401,28.6335,28.3433,28.6335,62942.8
2024-08-14 13:00:00,29.6,29.6,29.3,29.5,46694.4,28.6335,28.6335,28.3433,28.5368,46694.4
2024-08-14 13:30:00,29.5,29.6,29.4,29.6,42400.9,28.5368,28.6335,28.4401,28.6335,42400.9
2024-08-14 14:00:00,29.6,29.6,29.2,29.3,46017.7,28.6335,28.6335,28.2466,28.3433,46017.7
2024-08-14 14:30:00,29.3,29.4,29.2,29.4,32743.3,28.3433,28.4401,28.2466,28.4401,32743.3
2024-08-14 15:00:00,29.4,29.4,29.1,29.2,49047.3,28.4401,28.4401,28.1499,28.2466,49047.3
2024-08-14 15:30:00,29.3,29.4,29.1,29.1,90494.8,28.3433,28.4401,28.1499,28.1499,90494.8
2024-08-15 09:30:00,31.3,32.7,31.0,31.3,676731.9,30.278,31.6323,29.9878,30.278,676731.9
2024-08-15 10:00:00,31.3,31.6,30.7,31.6,412233.8,30.278,30.5682,29.6976,30.5682,412233.8
2024-08-15 10:30:00,31.6,32.0,31.5,31.7,201704.9,30.5682,30.9552,30.4715,30.665,201704.9
2024-08-15 11:00:00,31.8,31.9,31.3,31.3,166453.1,30.7617,30.8585,30.278,30.278,166453.1
2024-08-15 11:30:00,31.4,31.4,30.3,30.6,334476.3,30.3748,30.3748,29.3107,29.6009,334476.3
2024-08-15 12:00:00,30.6,30.8,30.2,30.5,204201.7,29.6009,29.7944,29.214,29.5042,204201.7
2024-08-15 12:30:00,30.6,30.6,30.3,30.4,140780.6,29.6009,29.6009,29.3107,29.4074,140780.6
2024-08-15 13:00:00,30.4,30.5,30.1,30.5,207537.4,29.4074,29.5042,29.1172,29.5042,207537.4
2024-08-15 13:30:00,30.5,30.6,30.3,30.3,102135.7,29.5042,29.6009,29.3107,29.3107,102135.7
2024-08-15 14:00:00,30.4,30.4,30.2,30.3,71045.2,29.4074,29.4074,29.214,29.3107,71045.2
2024-08-15 14:30:00,30.3,30.3,30.1,30.2,152347.4,29.3107,29.3107,29.1172,29.214,152347.4
2024-08-15 15:00:00,30.2,30.6,30.1,30.6,107390.2,29.214,29.6009,29.1172,29.6009,107390.2
2024-08-15 15:30:00,30.6,30.6,30.1,30.1,213749.3,29.6009,29.6009,29.1172,29.1172,213749.3
2024-08-16 09:30:00,30.4,30.6,30.0,30.2,158967.5,29.4074,29.6009,29.0205,29.214,158967.5
2024-08-16 10:00:00,30.3,30.8,30.2,30.7,153918.1,29.3107,29.7944,29.214,29.6976,153918.1
2024-08-16 10:30:00,30.8,30.8,30.2,30.3,100616.0,29.7944,29.7944,29.214,29.3107,100616.0
2024-08-16 11:00:00,30.3,30.4,30.1,30.2,57860.2,29.3107,29.4074,29.1172,29.214,57860.2
2024-08-16 11:30:00,30.2,30.4,30.1,30.2,120846.7,29.214,29.4074,29.1172,29.214,120846.7
2024-08-16 12:00:00,30.2,30.3,30.1,30.2,50323.3,29.214,29.3107,29.1172,29.214,50323.3
2024-08-16 12:30:00,30.1,30.2,30.1,30.2,32448.9,29.1172,29.214,29.1172,29.214,32448.9
2024-08-16 13:00:00,30.1,30.3,30.1,30.3,71162.3,29.1172,29.3107,29.1172,29.3107,71162.3
2024-08-16 13:30:00,30.3,30.4,30.1,30.3,106926.3,29.3107,29.4074,29.1172,29.3107,106926.3
2024-08-16 14:00:00,30.3,30.3,30.1,30.2,85287.5,29.3107,29.3107,29.1172,29.214,85287.5
2024-08-16 14:30:00,30.2,30.2,30.1,30.1,51634.5,29.214,29.214,29.1172,29.1172,51634.5
2024-08-16 15:00:00,30.2,30.2,29.8,30.1,244261.3,29.214,29.214,28.827,29.1172,244261.3
2024-08-16 15:30:00,30.1,30.1,29.9,30.0,246011.6,29.1172,29.1172,28.9238,29.0205,246011.6
2024-08-19 09:30:00,30.2,30.4,29.6,29.9,392588.2,29.214,29.4074,28.6335,28.9238,392588.2
2024-08-19 10:00:00,29.9,30.2,29.8,30.0,152779.5,28.9238,29.214,28.827,29.0205,152779.5
2024-08-19 10:30:00,30.0,30.0,29.8,29.9,116721.0,29.0205,29.0205,28.827,28.9238,116721.0
2024-08-19 11:00:00,29.9,29.9,29.4,29.6,173572.0,28.9238,28.9238,28.4401,28.6335,173572.0
2024-08-19 11:30:00,29.6,29.8,29.4,29.5,108497.1,28.6335,28.827,28.4401,28.5368,108497.1
2024-08-19 12:00:00,29.5,29.8,29.4,29.8,78648.5,28.5368,28.827,28.4401,28.827,78648.5
2024-08-19 12:30:00,29.8,29.9,29.6,29.8,205092.6,28.827,28.9238,28.6335,28.827,205092.6
2024-08-19 13:00:00,29.8,29.9,29.6,29.8,79982.0,28.827,28.9238,28.6335,28.827,79982.0
2024-08-19 13:30:00,29.8,30.0,29.7,30.0,49104.7,28.827,29.0205,28.7303,29.0205,49104.7
2024-08-19 14:00:00,30.0,30.1,29.9,30.1,65749.4,29.0205,29.1172,28.9238,29.1172,65749.4
2024-08-19 14:30:00,30.1,30.1,30.0,30.1,33453.5,29.1172,29.1172,29.0205,29.1172,33453.5
2024-08-19 15:00:00,30.1,30.3,30.0,30.2,96539.4,29.1172,29.3107,29.0205,29.214,96539.4
2024-08-19 15:30:00,30.1,30.5,29.9,30.4,348118.2,29.1172,29.5042,28.9238,29.4074,348118.2
2024-08-20 09:30:00,30.4,31.5,30.4,31.2,264281.9,29.4074,30.4715,29.4074,30.1813,264281.9
2024-08-20 10:00:00,31.3,32.4,31.1,32.3,312243.2,30.278,31.3421,30.0846,31.2454,312243.2
2024-08-20 10:30:00,32.3,32.4,31.6,32.3,178959.4,31.2454,31.3421,30.5682,31.2454,178959.4
2024-08-20 11:00:00,32.3,32.4,32.0,32.2,132330.0,31.2454,31.3421,30.9552,31.1487,132330.0
2024-08-20 11:30:00,32.2,32.8,32.1,32.7,191656.1,31.1487,31.7291,31.0519,31.6323,191656.1
2024-08-20 12:00:00,32.7,32.7,32.3,32.4,178999.8,31.6323,31.6323,31.2454,31.3421,178999.8
2024-08-20 12:30:00,32.5,32.6,32.4,32.6,87506.6,31.4389,31.5356,31.3421,31.5356,87506.6
2024-08-20 13:00:00,32.6,32.7,32.4,32.6,117579.6,31.5356,31.6323,31.3421,31.5356,117579.6
2024-08-20 13:30:00,32.6,32.7,32.4,32.5,174063.8,31.5356,31.6323,31.3421,31.4389,174063.8
2024-08-20 14:00:00,32.5,32.7,32.4,32.6,69124.9,31.4389,31.6323,31.3421,31.5356,69124.9
2024-08-20 14:30:00,32.6,32.7,32.4,32.6,90791.2,31.5356,31.6323,31.3421,31.5356,90791.2
2024-08-20 15:00:00,32.7,32.8,32.6,32.7,61790.8,31.6323,31.7291,31.5356,31.6323,61790.8
2024-08-20 15:30:00,32.7,33.2,32.4,32.5,489492.6,31.6323,32.116,31.3421,31.4389,489492.6
2024-08-21 09:30:00,34.8,36.4,33.3,33.3,1050441.8,33.6638,35.2115,32.2127,32.2127,1050441.8
2024-08-21 10:00:00,33.4,33.8,32.9,33.6,392175.7,32.3095,32.6964,31.8258,32.5029,392175.7
2024-08-21 10:30:00,33.5,34.0,33.5,33.7,270286.7,32.4062,32.8899,32.4062,32.5997,270286.7
2024-08-21 11:00:00,33.8,33.9,33.6,33.8,157189.4,32.6964,32.7932,32.5029,32.6964,157189.4
2024-08-21 11:30:00,33.8,33.9,33.2,33.3,141808.6,32.6964,32.7932,32.116,32.2127,141808.6
2024-08-21 12:00:00,33.3,33.3,33.0,33.1,84715.6,32.2127,32.2127,31.9225,32.0193,84715.6
2024-08-21 12:30:00,33.2,33.4,32.9,33.1,138340.9,32.116,32.3095,31.8258,32.0193,138340.9
2024-08-21 13:00:00,33.0,33.1,32.8,32.9,60888.6,31.9225,32.0193,31.7291,31.8258,60888.6
2024-08-21 13:30:00,32.9,33.0,32.8,32.9,66795.9,31.8258,31.9225,31.7291,31.8258,66795.9
2024-08-21 14:00:00,32.8,33.0,32.6,33.0,127430.9,31.7291,31.9225,31.5356,31.9225,127430.9
2024-08-21 14:30:00,33.0,33.1,32.9,33.0,54508.9,31.9225,32.0193,31.8258,31.9225,54508.9
2024-08-21 15:00:00,33.1,33.1,32.8,32.9,62360.6,32.0193,32.0193,31.7291,31.8258,62360.6
2024-08-21 15:30:00,32.9,32.9,32.6,32.7,243276.6,31.8258,31.8258,31.5356,31.6323,243276.6
2024-08-22 09:30:00,33.2,33.3,32.3,32.4,334972.8,32.116,32.2127,31.2454,31.3421,334972.8
2024-08-22 10:00:00,32.4,32.6,32.1,32.2,145802.4,31.3421,31.5356,31.0519,31.1487,145802.4
2024-08-22 10:30:00,32.2,32.2,31.6,31.6,280418.1,31.1487,31.1487,30.5682,30.5682,280418.1
2024-08-22 11:00:00,31.7,31.9,31.3,31.4,160609.7,30.665,30.8585,30.278,30.3748,160609.7
2024-08-22 11:30:00,31.5,31.6,31.4,31.5,74301.6,30.4715,30.5682,30.3748,30.4715,74301.6
2024-08-22 12:00:00,31.4,31.6,31.4,31.5,132087.2,30.3748,30.5682,30.3748,30.4715,132087.2
2024-08-22 12:30:00,31.5,31.6,31.3,31.3,116341.3,30.4715,30.5682,30.278,30.278,116341.3
2024-08-22 13:00:00,31.4,31.5,31.2,31.4,85709.1,30.3748,30.4715,30.1813,30.3748,85709.1
2024-08-22 13:30:00,31.4,31.5,31.3,31.4,66745.8,30.3748,30.4715,30.278,30.3748,66745.8
2024-08-22 14:00:00,31.4,31.6,31.3,31.6,58872.8,30.3748,30.5682,30.278,30.5682,58872.8
2024-08-22 14:30:00,31.6,31.8,31.5,31.6,53167.4,30.5682,30.7617,30.4715,30.5682,53167.4
2024-08-22 15:00:00,31.7,31.8,31.5,31.6,72478.4,30.665,30.7617,30.4715,30.5682,72478.4
2024-08-22 15:30:00,31.6,31.6,31.4,31.4,291569.3,30.5682,30.5682,30.3748,30.3748,291569.3
2024-08-23 09:30:00,31.9,32.0,31.5,31.7,123494.6,30.8585,30.9552,30.4715,30.665,123494.6
2024-08-23 10:00:00,31.7,32.3,31.6,32.2,126519.3,30.665,31.2454,30.5682,31.1487,126519.3
2024-08-23 10:30:00,32.3,32.5,31.9,32.0,135635.4,31.2454,31.4389,30.8585,30.9552,135635.4
2024-08-23 11:00:00,32.0,32.1,31.7,31.8,74746.1,30.9552,31.0519,30.665,30.7617,74746.1
2024-08-23 11:30:00,31.8,31.9,31.7,31.8,55737.9,30.7617,30.8585,30.665,30.7617,55737.9
2024-08-23 12:00:00,31.8,31.8,31.3,31.3,100236.1,30.7617,30.7617,30.278,30.278,100236.1
2024-08-23 12:30:00,31.4,31.6,31.2,31.5,62538.9,30.3748,30.5682,30.1813,30.4715,62538.9
2024-08-23 13:00:00,31.6,31.7,31.5,31.7,33789.9,30.5682,30.665,30.4715,30.665,33789.9
2024-08-23 13:30:00,31.7,31.8,31.6,31.7,20711.6,30.665,30.7617,30.5682,30.665,20711.6
2024-08-23 14:00:00,31.7,31.7,31.6,31.7,32401.5,30.665,30.665,30.5682,30.665,32401.5
2024-08-23 14:30:00,31.7,31.8,31.6,31.7,68163.5,30.665,30.7617,30.5682,30.665,68163.5
2024-08-23 15:00:00,31.7,31.8,31.6,31.7,81457.6,30.665,30.7617,30.5682,30.665,81457.6
2024-08-23 15:30:00,31.8,32.0,31.6,31.9,226260.0,30.7617,30.9552,30.5682,30.8585,226260.0
2024-08-26 09:30:00,32.3,33.4,31.9,32.6,256658.5,31.2454,32.3095,30.8585,31.5356,256658.5
2024-08-26 10:00:00,32.6,32.7,31.8,31.9,145662.8,31.5356,31.6323,30.7617,30.8585,145662.8
2024-08-26 10:30:00,31.8,31.9,31.3,31.5,125360.9,30.7617,30.8585,30.278,30.4715,125360.9
2024-08-26 11:00:00,31.4,31.5,31.2,31.2,72524.9,30.3748,30.4715,30.1813,30.1813,72524.9
2024-08-26 11:30:00,31.2,31.4,31.0,31.0,120759.9,30.1813,30.3748,29.9878,29.9878,120759.9
2024-08-26 12:00:00,31.0,31.2,31.0,31.0,90490.8,29.9878,30.1813,29.9878,29.9878,90490.8
2024-08-26 12:30:00,31.0,31.1,30.8,31.0,136246.5,29.9878,30.0846,29.7944,29.9878,136246.5
2024-08-26 13:00:00,31.0,31.1,30.8,31.0,70653.8,29.9878,30.0846,29.7944,29.9878,70653.8
2024-08-26 13:30:00,31.0,31.3,30.9,31.3,62751.8,29.9878,30.278,29.8911,30.278,62751.8
2024-08-26 14:00:00,31.3,31.4,31.1,31.3,57854.4,30.278,30.3748,30.0846,30.278,57854.4
2024-08-26 14:30:00,31.3,31.3,31.1,31.3,44107.0,30.278,30.278,30.0846,30.278,44107.0
2024-08-26 15:00:00,31.3,31.3,31.0,31.3,95392.3,30.278,30.278,29.9878,30.278,95392.3
2024-08-26 15:30:00,31.2,31.3,30.9,31.2,253911.7,30.1813,30.278,29.8911,30.1813,253911.7
2024-08-27 09:30:00,31.3,31.6,31.0,31.5,221540.2,30.278,30.5682,29.9878,30.4715,221540.2
2024-08-27 10:00:00,31.5,31.8,31.4,31.7,102219.2,30.4715,30.7617,30.3748,30.665,102219.2
2024-08-27 10:30:00,31.6,32.1,31.6,32.0,100451.9,30.5682,31.0519,30.5682,30.9552,100451.9
2024-08-27 11:00:00,32.0,32.1,31.8,32.0,70615.2,30.9552,31.0519,30.7617,30.9552,70615.2
2024-08-27 11:30:00,32.0,32.0,31.8,32.0,72267.2,30.9552,30.9552,30.7617,30.9552,72267.2
2024-08-27 12:00:00,32.0,32.1,31.8,31.9,55110.8,30.9552,31.0519,30.7617,30.8585,55110.8
2024-08-27 12:30:00,31.9,32.0,31.5,31.7,112845.5,30.8585,30.9552,30.4715,30.665,112845.5
2024-08-27 13:00:00,31.7,31.7,31.3,31.4,70305.7,30.665,30.665,30.278,30.3748,70305.7
2024-08-27 13:30:00,31.4,31.6,31.3,31.5,54859.6,30.3748,30.5682,30.278,30.4715,54859.6
2024-08-27 14:00:00,31.5,31.5,31.4,31.5,41310.9,30.4715,30.4715,30.3748,30.4715,41310.9
2024-08-27 14:30:00,31.5,31.5,31.4,31.5,31582.9,30.4715,30.4715,30.3748,30.4715,31582.9
2024-08-27 15:00:00,31.5,31.6,31.4,31.4,65336.8,30.4715,30.5682,30.3748,30.3748,65336.8
2024-08-27 15:30:00,31.5,31.6,31.4,31.6,139466.7,30.4715,30.5682,30.3748,30.5682,139466.7
2024-08-28 09:30:00,31.9,32.7,31.6,32.2,309959.4,30.8585,31.6323,30.5682,31.1487,309959.4
2024-08-28 10:00:00,32.2,32.2,31.8,31.8,109222.8,31.1487,31.1487,30.7617,30.7617,109222.8
2024-08-28 10:30:00,31.9,32.1,31.5,31.7,71413.8,30.8585,31.0519,30.4715,30.665,71413.8
2024-08-28 11:00:00,31.7,31.8,31.5,31.6,70468.5,30.665,30.7617,30.4715,30.5682,70468.5
2024-08-28 11:30:00,31.6,31.7,31.4,31.5,57356.3,30.5682,30.665,30.3748,30.4715,57356.3
2024-08-28 12:00:00,31.5,31.5,31.0,31.0,69811.8,30.4715,30.4715,29.9878,29.9878,69811.8
2024-08-28 12:30:00,31.0,31.4,31.0,31.3,85376.8,29.9878,30.3748,29.9878,30.278,85376.8
2024-08-28 13:00:00,31.3,31.7,31.2,31.7,64143.0,30.278,30.665,30.1813,30.665,64143.0
2024-08-28 13:30:00,31.7,31.7,31.5,31.7,40249.3,30.665,30.665,30.4715,30.665,40249.3
2024-08-28 14:00:00,31.7,32.2,31.6,32.1,172969.7,30.665,31.1487,30.5682,31.0519,172969.7
2024-08-28 14:30:00,32.1,32.2,32.0,32.2,78407.2,31.0519,31.1487,30.9552,31.1487,78407.2
2024-08-28 15:00:00,32.2,32.3,32.1,32.2,123103.6,31.1487,31.2454,31.0519,31.1487,123103.6
2024-08-28 15:30:00,32.2,32.4,32.1,32.4,230965.4,31.1487,31.3421,31.0519,31.3421,230965.4
2024-08-29 09:30:00,32.4,32.7,32.2,32.7,131936.3,31.3421,31.6323,31.1487,31.6323,131936.3
2024-08-29 10:00:00,32.7,33.0,32.6,33.0,208541.8,31.6323,31.9225,31.5356,31.9225,208541.8
2024-08-29 10:30:00,33.0,33.0,32.6,33.0,116728.6,31.9225,31.9225,31.5356,31.9225,116728.6
2024-08-29 11:00:00,33.0,33.0,32.8,33.0,57419.2,31.9225,31.9225,31.7291,31.9225,57419.2
2024-08-29 11:30:00,33.0,33.0,32.8,32.9,60834.2,31.9225,31.9225,31.7291,31.8258,60834.2
2024-08-29 12:00:00,33.0,33.1,32.7,32.8,111257.0,31.9225,32.0193,31.6323,31.7291,111257.0
2024-08-29 12:30:00,32.8,32.8,32.6,32.7,29869.4,31.7291,31.7291,31.5356,31.6323,29869.4
2024-08-29 13:00:00,32.7,32.7,32.5,32.7,42493.8,31.6323,31.6323,31.4389,31.6323,42493.8
2024-08-29 13:30:00,32.7,32.7,32.6,32.7,32595.2,31.6323,31.6323,31.5356,31.6323,32595.2
2024-08-29 14:00:00,32.7,32.7,32.5,32.7,46316.8,31.6323,31.6323,31.4389,31.6323,46316.8
2024-08-29 14:30:00,32.7,32.7,32.1,32.3,84450.2,31.6323,31.6323,31.0519,31.2454,84450.2
2024-08-29 15:00:00,32.3,32.5,32.1,32.5,75344.2,31.2454,31.4389,31.0519,31.4389,75344.2
2024-08-29 15:30:00,32.5,32.7,32.4,32.5,149185.7,31.4389,31.6323,31.3421,31.4389,149185.7
2024-08-30 09:30:00,32.7,33.0,32.4,32.7,104771.5,31.6323,31.9225,31.3421,31.6323,104771.5
2024-08-30 10:00:00,32.6,32.8,32.5,32.7,67496.9,31.5356,31.7291,31.4389,31.6323,67496.9
2024-08-30 10:30:00,32.7,32.8,32.3,32.4,55716.7,31.6323,31.7291,31.2454,31.3421,55716.7
2024-08-30 11:00:00,32.4,32.6,32.2,32.4,80575.4,31.3421,31.5356,31.1487,31.3421,80575.4
2024-08-30 11:30:00,32.4,32.6,32.3,32.6,41193.4,31.3421,31.5356,31.2454,31.5356,41193.4
2024-08-30 12:00:00,32.6,32.6,32.3,32.4,52691.4,31.5356,31.5356,31.2454,31.3421,52691.4
2024-08-30 12:30:00,32.3,32.4,32.2,32.3,57168.0,31.2454,31.3421,31.1487,31.2454,57168.0
2024-08-30 13:00:00,32.3,32.4,32.1,32.2,49474.5,31.2454,31.3421,31.0519,31.1487,49474.5
2024-08-30 13:30:00,32.3,32.5,32.2,32.5,57718.9,31.2454,31.4389,31.1487,31.4389,57718.9
2024-08-30 14:00:00,32.5,32.6,32.4,32.6,52005.5,31.4389,31.5356,31.3421,31.5356,52005.5
2024-08-30 14:30:00,32.6,32.8,32.5,32.7,54079.8,31.5356,31.7291,31.4389,31.6323,54079.8
2024-08-30 15:00:00,32.7,32.9,32.5,32.9,122616.2,31.6323,31.8258,31.4389,31.8258,122616.2
2024-08-30 15:30:00,32.8,33.0,32.7,33.0,233551.5,31.7291,31.9225,31.6323,31.9225,233551.5
2024-09-03 09:30:00,32.9,33.0,32.2,32.3,253769.2,31.8258,31.9225,31.1487,31.2454,253769.2
2024-09-03 10:00:00,32.4,32.4,31.8,31.8,120290.1,31.3421,31.3421,30.7617,30.7617,120290.1
2024-09-03 10:30:00,31.9,32.0,31.7,31.8,68883.9,30.8585,30.9552,30.665,30.7617,68883.9
2024-09-03 11:00:00,31.8,32.0,31.7,32.0,80130.1,30.7617,30.9552,30.665,30.9552,80130.1
2024-09-03 11:30:00,32.0,32.0,31.7,31.8,75474.8,30.9552,30.9552,30.665,30.7617,75474.8
2024-09-03 12:00:00,31.8,32.0,31.8,31.8,35753.7,30.7617,30.9552,30.7617,30.7617,35753.7
2024-09-03 12:30:00,31.9,31.9,31.7,31.7,88870.3,30.8585,30.8585,30.665,30.665,88870.3
2024-09-03 13:00:00,31.7,31.9,31.3,31.4,128789.4,30.665,30.8585,30.278,30.3748,128789.4
2024-09-03 13:30:00,31.4,31.4,31.2,31.3,45368.2,30.3748,30.3748,30.1813,30.278,45368.2
2024-09-03 14:00:00,31.3,31.3,31.0,31.2,105626.3,30.278,30.278,29.9878,30.1813,105626.3
2024-09-03 14:30:00,31.2,31.3,31.0,31.0,54771.1,30.1813,30.278,29.9878,29.9878,54771.1
2024-09-03 15:00:00,31.1,31.4,31.0,31.3,145271.3,30.0846,30.3748,29.9878,30.278,145271.3
2024-09-03 15:30:00,31.3,31.5,31.1,31.3,257919.0,30.278,30.4715,30.0846,30.278,257919.0
2024-09-04 09:30:00,31.2,31.4,30.8,30.8,246000.9,30.1813,30.3748,29.7944,29.7944,246000.9
2024-09-04 10:00:00,30.8,30.9,30.5,30.8,174257.2,29.7944,29.8911,29.5042,29.7944,174257.2
2024-09-04 10:30:00,30.8,30.8,30.5,30.6,118054.5,29.7944,29.7944,29.5042,29.6009,118054.5
2024-09-04 11:00:00,30.6,30.6,30.1,30.3,208062.5,29.6009,29.6009,29.1172,29.3107,208062.5
2024-09-04 11:30:00,30.3,30.3,30.1,30.3,94988.1,29.3107,29.3107,29.1172,29.3107,94988.1
2024-09-04 12:00:00,30.3,30.4,30.2,30.4,44560.7,29.3107,29.4074,29.214,29.4074,44560.7
2024-09-04 12:30:00,30.4,30.4,30.3,30.4,39496.3,29.4074,29.4074,29.3107,29.4074,39496.3
2024-09-04 13:00:00,30.4,30.5,30.2,30.2,94327.5,29.4074,29.5042,29.214,29.214,94327.5
2024-09-04 13:30:00,30.3,30.3,30.1,30.2,81893.8,29.3107,29.3107,29.1172,29.214,81893.8
2024-09-04 14:00:00,30.2,30.2,29.7,29.9,327028.5,29.214,29.214,28.7303,28.9238,327028.5
2024-09-04 14:30:00,29.9,29.9,29.4,29.5,171504.4,28.9238,28.9238,28.4401,28.5368,171504.4
2024-09-04 15:00:00,29.4,29.5,29.2,29.3,200927.6,28.4401,28.5368,28.2466,28.3433,200927.6
2024-09-04 15:30:00,29.3,29.5,29.1,29.2,410822.4,28.3433,28.5368,28.1499,28.2466,410822.4
2024-09-05 09:30:00,29.7,29.8,29.3,29.4,128731.8,28.7303,28.827,28.3433,28.4401,128731.8
2024-09-05 10:00:00,29.3,29.6,29.2,29.3,139554.1,28.3433,28.6335,28.2466,28.3433,139554.1
2024-09-05 10:30:00,29.3,29.4,29.1,29.2,80898.9,28.3433,28.4401,28.1499,28.2466,80898.9
2024-09-05 11:00:00,29.1,29.3,28.9,29.0,106381.9,28.1499,28.3433,27.9564,28.0531,106381.9
2024-09-05 11:30:00,28.9,29.0,28.9,28.9,41720.3,27.9564,28.0531,27.9564,27.9564,41720.3
2024-09-05 12:00:00,29.0,29.0,28.8,28.9,73587.9,28.0531,28.0531,27.8597,27.9564,73587.9
2024-09-05 12:30:00,28.9,29.0,28.8,28.9,61465.1,27.9564,28.0531,27.8597,27.9564,61465.1
2024-09-05 13:00:00,28.9,28.9,28.7,28.8,61995.8,27.9564,27.9564,27.7629,27.8597,61995.8
2024-09-05 13:30:00,28.8,29.0,28.7,29.0,60123.4,27.8597,28.0531,27.7629,28.0531,60123.4
2024-09-05 14:00:00,28.9,29.0,28.8,28.8,41462.9,27.9564,28.0531,27.8597,27.8597,41462.9
2024-09-05 14:30:00,28.9,29.0,28.8,28.9,58633.9,27.9564,28.0531,27.8597,27.9564,58633.9
2024-09-05 15:00:00,28.9,29.0,28.6,28.9,142666.0,27.9564,28.0531,27.6662,27.9564,142666.0
2024-09-05 15:30:00,29.0,29.1,28.7,29.1,355365.1,28.0531,28.1499,27.7629,28.1499,355365.1
2024-09-06 09:30:00,28.9,29.0,28.0,28.1,305124.7,27.9564,28.0531,27.0858,27.1825,305124.7
2024-09-06 10:00:00,28.1,28.1,27.6,27.7,244485.1,27.1825,27.1825,26.6988,26.7956,244485.1
2024-09-06 10:30:00,27.7,27.7,27.6,27.7,101430.7,26.7956,26.7956,26.6988,26.7956,101430.7
2024-09-06 11:00:00,27.7,27.7,27.2,27.4,219650.6,26.7956,26.7956,26.3119,26.5054,219650.6
2024-09-06 11:30:00,27.3,27.4,27.1,27.2,122971.6,26.4086,26.5054,26.2152,26.3119,122971.6
2024-09-06 12:00:00,27.2,27.9,27.1,27.5,316100.1,26.3119,26.9891,26.2152,26.6021,316100.1
2024-09-06 12:30:00,27.6,27.7,27.5,27.7,90920.4,26.6988,26.7956,26.6021,26.7956,90920.4
2024-09-06 13:00:00,27.7,27.7,27.3,27.4,130359.8,26.7956,26.7956,26.4086,26.5054,130359.8
2024-09-06 13:30:00,27.5,27.5,27.2,27.3,86740.7,26.6021,26.6021,26.3119,26.4086,86740.7
2024-09-06 14:00:00,27.3,27.4,27.2,27.2,69621.5,26.4086,26.5054,26.3119,26.3119,69621.5
2024-09-06 14:30:00,27.3,27.5,27.2,27.5,119615.7,26.4086,26.6021,26.3119,26.6021,119615.7
2024-09-06 15:00:00,27.5,27.9,27.4,27.8,290268.2,26.6021,26.9891,26.5054,26.8923,290268.2
2024-09-06 15:30:00,27.9,28.0,27.3,27.4,504948.4,26.9891,27.0858,26.4086,26.5054,504948.4
2024-09-09 09:30:00,27.6,27.6,26.9,27.5,263817.6,26.6988,26.6988,26.0217,26.6021,263817.6
2024-09-09 10:00:00,27.5,27.8,27.3,27.4,197834.8,26.6021,26.8923,26.4086,26.5054,197834.8
2024-09-09 10:30:00,27.3,27.4,27.1,27.2,64224.3,26.4086,26.5054,26.2152,26.3119,64224.3
2024-09-09 11:00:00,27.2,27.2,27.0,27.1,124897.2,26.3119,26.3119,26.1184,26.2152,124897.2
2024-09-09 11:30:00,27.0,27.2,27.0,27.1,79651.2,26.1184,26.3119,26.1184,26.2152,79651.2
2024-09-09 12:00:00,27.2,27.3,27.1,27.3,113155.2,26.3119,26.4086,26.2152,26.4086,113155.2
2024-09-09 12:30:00,27.3,27.3,27.1,27.2,77442.4,26.4086,26.4086,26.2152,26.3119,77442.4
2024-09-09 13:00:00,27.2,27.2,27.1,27.1,247979.7,26.3119,26.3119,26.2152,26.2152,247979.7
2024-09-09 13:30:00,27.1,27.2,26.9,27.0,177376.4,26.2152,26.3119,26.0217,26.1184,177376.4
2024-09-09 14:00:00,27.0,27.2,26.9,27.0,140704.4,26.1184,26.3119,26.0217,26.1184,140704.4
2024-09-09 14:30:00,27.0,27.1,26.9,26.9,69428.5,26.1184,26.2152,26.0217,26.0217,69428.5
2024-09-09 15:00:00,26.9,27.0,26.7,26.9,159243.8,26.0217,26.1184,25.8282,26.0217,159243.8
2024-09-09 15:30:00,26.9,27.1,26.6,26.7,1258173.8,26.0217,26.2152,25.7315,25.8282,1258173.8
2024-09-10 09:30:00,25.25,26.24,24.43,25.18,2001481.0,24.4256,25.3833,23.6323,24.3579,2001481.0
2024-09-10 10:00:00,25.17,25.23,24.7,24.77,794415.0,24.3482,24.4062,23.8935,23.9612,794415.0
2024-09-10 10:30:00,24.76,25.08,24.65,25.08,707917.0,23.9516,24.2611,23.8452,24.2611,707917.0
2024-09-10 11:00:00,25.07,25.97,25.07,25.63,786049.0,24.2515,25.1221,24.2515,24.7932,786049.0
2024-09-10 11:30:00,25.64,26.24,25.46,25.56,693889.0,24.8028,25.3833,24.6287,24.7255,693889.0
2024-09-10 12:00:00,25.57,25.85,25.39,25.74,325946.0,24.7351,25.006,24.561,24.8996,325946.0
2024-09-10 12:30:00,25.74,26.11,25.59,26.11,393185.0,24.8996,25.2575,24.7545,25.2575,393185.0
2024-09-10 13:00:00,26.11,26.15,25.89,26.02,300798.0,25.2575,25.2962,25.0447,25.1704,300798.0
2024-09-10 13:30:00,26.02,27.42,25.98,27.06,952244.0,25.1704,26.5247,25.1317,26.1765,952244.0
2024-09-10 14:00:00,27.03,27.47,26.91,27.43,758803.0,26.1475,26.5731,26.0314,26.5344,758803.0
2024-09-10 14:30:00,27.43,28.11,27.25,27.83,997826.0,26.5344,27.1922,26.3603,26.9213,997826.0
2024-09-10 15:00:00,27.84,28.11,27.48,28.07,1034061.0,26.931,27.1922,26.5828,27.1535,1034061.0
2024-09-10 15:30:00,28.07,28.08,27.2,27.39,1653687.0,27.1535,27.1632,26.3119,26.4957,1653687.0
2024-09-11 09:30:00,27.88,28.0,26.6,27.33,1177154.0,26.9697,27.0858,25.7315,26.4377,1177154.0
2024-09-11 10:00:00,27.33,27.69,27.15,27.45,580173.0,26.4377,26.7859,26.2635,26.5537,580173.0
2024-09-11 10:30:00,27.48,27.92,27.45,27.59,428318.0,26.5828,27.0084,26.5537,26.6892,428318.0
2024-09-11 11:00:00,27.58,27.68,27.49,27.62,219683.0,26.6795,26.7762,26.5924,26.7182,219683.0
2024-09-11 11:30:00,27.62,27.9,27.57,27.89,213187.0,26.7182,26.9891,26.6698,26.9794,213187.0
2024-09-11 12:00:00,27.9,28.7,27.83,28.57,527776.0,26.9891,27.7629,26.9213,27.6372,527776.0
2024-09-11 12:30:00,28.55,29.05,28.48,28.68,559421.0,27.6178,28.1015,27.5501,27.7436,559421.0
2024-09-11 13:00:00,28.64,28.67,27.63,27.63,485247.0,27.7049,27.7339,26.7279,26.7279,485247.0
2024-09-11 13:30:00,27.63,28.24,27.54,28.22,338337.0,26.7279,27.318,26.6408,27.2986,338337.0
2024-09-11 14:00:00,28.23,28.52,28.16,28.49,262228.0,27.3083,27.5888,27.2406,27.5598,262228.0
2024-09-11 14:30:00,28.49,28.52,28.22,28.26,246980.0,27.5598,27.5888,27.2986,27.3373,246980.0
2024-09-11 15:00:00,28.27,28.45,28.22,28.37,215612.0,27.347,27.5211,27.2986,27.4437,215612.0
2024-09-11 15:30:00,28.37,28.66,28.24,28.32,1548184.0,27.4437,27.7242,27.318,27.3953,1548184.0
2024-09-12 09:30:00,28.27,28.28,26.01,26.21,1323196.0,27.347,27.3566,25.1608,25.3542,1323196.0
2024-09-12 10:00:00,26.23,26.91,26.12,26.77,785323.0,25.3736,26.0314,25.2672,25.8959,785323.0
2024-09-12 10:30:00,26.79,26.86,26.11,26.17,411478.0,25.9153,25.983,25.2575,25.3155,411478.0
2024-09-12 11:00:00,26.17,26.26,25.62,25.67,618949.0,25.3155,25.4026,24.7835,24.8319,618949.0
2024-09-12 11:30:00,25.66,25.75,25.32,25.59,927125.0,24.8222,24.9093,24.4933,24.7545,927125.0
2024-09-12 12:00:00,25.59,25.82,25.47,25.81,637014.0,24.7545,24.977,24.6384,24.9673,637014.0
2024-09-12 12:30:00,25.8,26.01,25.8,25.96,372778.0,24.9576,25.1608,24.9576,25.1124,372778.0
2024-09-12 13:00:00,25.96,26.09,25.87,26.01,310372.0,25.1124,25.2381,25.0253,25.1608,310372.0
2024-09-12 13:30:00,26.01,26.13,25.99,26.11,255245.0,25.1608,25.2768,25.1414,25.2575,255245.0
2024-09-12 14:00:00,26.11,26.13,25.97,26.05,226897.0,25.2575,25.2768,25.1221,25.1995,226897.0
2024-09-12 14:30:00,26.05,26.06,25.77,25.93,480724.0,25.1995,25.2091,24.9286,25.0834,480724.0
2024-09-12 15:00:00,25.92,26.02,25.68,25.73,488916.0,25.0737,25.1704,24.8415,24.8899,488916.0
2024-09-12 15:30:00,25.71,25.75,25.38,25.51,1086659.0,24.8706,24.9093,24.5513,24.6771,1086659.0
2024-09-13 09:30:00,25.59,25.82,24.92,25.32,1196115.0,24.7545,24.977,24.1064,24.4933,1196115.0
2024-09-13 10:00:00,25.31,25.32,24.92,24.93,840815.0,24.4836,24.4933,24.1064,24.116,840815.0
2024-09-13 10:30:00,24.93,24.97,24.56,24.94,901665.0,24.116,24.1547,23.7581,24.1257,901665.0
2024-09-13 11:00:00,24.93,25.14,24.89,25.13,373785.0,24.116,24.3192,24.0773,24.3095,373785.0
2024-09-13 11:30:00,25.14,25.24,24.87,24.9,372356.0,24.3192,24.4159,24.058,24.087,372356.0
2024-09-13 12:00:00,24.91,25.1,24.87,24.95,206661.0,24.0967,24.2805,24.058,24.1354,206661.0
2024-09-13 12:30:00,24.95,24.97,24.89,24.91,235100.0,24.1354,24.1547,24.0773,24.0967,235100.0
2024-09-13 13:00:00,24.91,25.12,24.87,25.11,291259.0,24.0967,24.2998,24.058,24.2901,291259.0
2024-09-13 13:30:00,25.11,25.33,25.09,25.1,346182.0,24.2901,24.503,24.2708,24.2805,346182.0
2024-09-13 14:00:00,25.1,25.1,24.89,24.91,182311.0,24.2805,24.2805,24.0773,24.0967,182311.0
2024-09-13 14:30:00,24.91,24.92,24.75,24.76,428991.0,24.0967,24.1064,23.9419,23.9516,428991.0
2024-09-13 15:00:00,24.76,24.76,24.57,24.58,696725.0,23.9516,23.9516,23.7678,23.7775,696725.0
2024-09-13 15:30:00,24.58,24.58,24.5,24.51,933691.0,23.7775,23.7775,23.7001,23.7097,933691.0
2024-09-16 09:30:00,24.45,24.51,23.89,24.22,935784.0,23.6517,23.7097,23.11,23.4292,935784.0
2024-09-16 10:00:00,24.21,24.21,23.6,23.73,962708.0,23.4195,23.4195,22.8294,22.9552,962708.0
2024-09-16 10:30:00,23.74,23.82,23.08,23.25,1263117.0,22.9649,23.0423,22.3264,22.4909,1263117.0
2024-09-16 11:00:00,23.26,23.47,23.14,23.4,548191.0,22.5006,22.7037,22.3845,22.636,548191.0
2024-09-16 11:30:00,23.4,23.4,23.17,23.18,422265.0,22.636,22.636,22.4135,22.4232,422265.0
2024-09-16 12:00:00,23.18,23.18,22.9,23.04,692568.0,22.4232,22.4232,22.1523,22.2877,692568.0
2024-09-16 12:30:00,23.05,23.12,22.84,22.85,424486.0,22.2974,22.3651,22.0943,22.1039,424486.0
2024-09-16 13:00:00,22.85,23.02,22.73,22.93,611323.0,22.1039,22.2684,21.9879,22.1813,611323.0
2024-09-16 13:30:00,22.94,23.51,22.93,23.48,360686.0,22.191,22.7424,22.1813,22.7134,360686.0
2024-09-16 14:00:00,23.48,23.71,23.42,23.66,422427.0,22.7134,22.9359,22.6553,22.8875,422427.0
2024-09-16 14:30:00,23.66,23.7,23.36,23.4,401250.0,22.8875,22.9262,22.5973,22.636,401250.0
2024-09-16 15:00:00,23.41,23.62,23.33,23.41,433292.0,22.6457,22.8488,22.5683,22.6457,433292.0
2024-09-16 15:30:00,23.4,23.69,23.32,23.66,912778.0,22.636,22.9165,22.5586,22.8875,912778.0
2024-09-17 09:30:00,23.85,24.04,23.07,23.9,775033.0,23.0713,23.2551,22.3168,23.1197,775033.0
2024-09-17 10:00:00,23.9,23.9,23.39,23.74,442556.0,23.1197,23.1197,22.6263,22.9649,442556.0
2024-09-17 10:30:00,23.74,23.86,23.5,23.55,590136.0,22.9649,23.081,22.7327,22.7811,590136.0
2024-09-17 11:00:00,23.54,23.72,23.42,23.65,615752.0,22.7714,22.9455,22.6553,22.8778,615752.0
2024-09-17 11:30:00,23.64,23.66,23.4,23.43,248121.0,22.8681,22.8875,22.636,22.665,248121.0
2024-09-17 12:00:00,23.42,23.53,23.16,23.21,355760.0,22.6553,22.7617,22.4038,22.4522,355760.0
2024-09-17 12:30:00,23.2,23.21,22.98,23.1,697396.0,22.4425,22.4522,22.2297,22.3458,697396.0
2024-09-17 13:00:00,23.1,23.14,22.81,22.93,539774.0,22.3458,22.3845,22.0652,22.1813,539774.0
2024-09-17 13:30:00,22.93,23.03,22.84,22.96,442651.0,22.1813,22.2781,22.0943,22.2103,442651.0
2024-09-17 14:00:00,22.95,22.96,22.74,22.93,857928.0,22.2007,22.2103,21.9975,22.1813,857928.0
2024-09-17 14:30:00,22.93,22.94,22.83,22.86,360704.0,22.1813,22.191,22.0846,22.1136,360704.0
2024-09-17 15:00:00,22.85,23.25,22.85,23.21,611977.0,22.1039,22.4909,22.1039,22.4522,611977.0
2024-09-17 15:30:00,23.21,23.36,23.14,23.28,1298361.0,22.4522,22.5973,22.3845,22.5199,1298361.0
2024-09-18 09:30:00,23.91,23.97,23.19,23.68,884672.0,23.1293,23.1874,22.4328,22.9068,884672.0
2024-09-18 10:00:00,23.67,23.7,23.3,23.51,622066.0,22.8972,22.9262,22.5392,22.7424,622066.0
2024-09-18 10:30:00,23.5,23.77,23.4,23.61,459150.0,22.7327,22.9939,22.636,22.8391,459150.0
2024-09-18 11:00:00,23.63,23.68,23.5,23.57,275392.0,22.8585,22.9068,22.7327,22.8004,275392.0
2024-09-18 11:30:00,23.57,23.57,23.23,23.23,367875.0,22.8004,22.8004,22.4715,22.4715,367875.0
2024-09-18 12:00:00,23.21,23.32,23.14,23.28,312013.0,22.4522,22.5586,22.3845,22.5199,312013.0
2024-09-18 12:30:00,23.28,23.37,23.23,23.32,240454.0,22.5199,22.607,22.4715,22.5586,240454.0
2024-09-18 13:00:00,23.32,23.48,23.26,23.36,264114.0,22.5586,22.7134,22.5006,22.5973,264114.0
2024-09-18 13:30:00,23.35,23.41,23.31,23.34,229068.0,22.5876,22.6457,22.5489,22.5779,229068.0
2024-09-18 14:00:00,23.34,23.68,23.27,23.45,355606.0,22.5779,22.9068,22.5102,22.6843,355606.0
2024-09-18 14:30:00,23.45,23.76,23.36,23.39,504201.0,22.6843,22.9842,22.5973,22.6263,504201.0
2024-09-18 15:00:00,23.39,23.54,23.22,23.46,522790.0,22.6263,22.7714,22.4619,22.694,522790.0
2024-09-18 15:30:00,23.45,23.52,23.26,23.3,589570.0,22.6843,22.7521,22.5006,22.5392,589570.0
2024-09-19 09:30:00,23.64,24.09,23.59,23.9,594841.0,22.8681,23.3035,22.8198,23.1197,594841.0
2024-09-19 10:00:00,23.96,24.34,23.8,24.34,625002.0,23.1777,23.5453,23.0229,23.5453,625002.0
2024-09-19 10:30:00,24.33,24.61,24.2,24.37,1169973.0,23.5356,23.8065,23.4099,23.5743,1169973.0
2024-09-19 11:00:00,24.36,24.85,24.22,24.85,529676.0,23.5646,24.0386,23.4292,24.0386,529676.0
2024-09-19 11:30:00,24.86,24.93,24.63,24.83,483158.0,24.0483,24.116,23.8258,24.0193,483158.0
2024-09-19 12:00:00,24.83,24.83,24.35,24.42,280736.0,24.0193,24.0193,23.555,23.6227,280736.0
2024-09-19 12:30:00,24.42,24.42,24.22,24.27,193639.0,23.6227,23.6227,23.4292,23.4776,193639.0
2024-09-19 13:00:00,24.27,24.38,24.07,24.1,217257.0,23.4776,23.584,23.2841,23.3131,217257.0
2024-09-19 13:30:00,24.1,24.19,24.02,24.04,333553.0,23.3131,23.4002,23.2357,23.2551,333553.0
2024-09-19 14:00:00,24.04,24.18,23.91,23.93,302331.0,23.2551,23.3905,23.1293,23.1487,302331.0
2024-09-19 14:30:00,23.93,23.96,23.82,23.89,221245.0,23.1487,23.1777,23.0423,23.11,221245.0
2024-09-19 15:00:00,23.88,23.9,23.83,23.88,196371.0,23.1003,23.1197,23.0519,23.1003,196371.0
2024-09-19 15:30:00,23.88,24.14,23.85,24.02,738387.0,23.1003,23.3518,23.0713,23.2357,738387.0
2024-09-20 09:30:00,24.0,24.98,23.92,24.55,1077754.0,23.2164,24.1644,23.139,23.7484,1077754.0
2024-09-20 10:00:00,24.55,24.65,24.3,24.55,549315.0,23.7484,23.8452,23.5066,23.7484,549315.0
2024-09-20 10:30:00,24.55,24.85,24.53,24.83,412760.0,23.7484,24.0386,23.7291,24.0193,412760.0
2024-09-20 11:00:00,24.82,25.1,24.73,25.04,533271.0,24.0096,24.2805,23.9226,24.2224,533271.0
2024-09-20 11:30:00,25.05,25.21,24.92,25.12,466594.0,24.2321,24.3869,24.1064,24.2998,466594.0
2024-09-20 12:00:00,25.12,25.12,24.93,25.01,332065.0,24.2998,24.2998,24.116,24.1934,332065.0
2024-09-20 12:30:00,25.01,25.25,24.96,25.2,388692.0,24.1934,24.4256,24.145,24.3772,388692.0
2024-09-20 13:00:00,25.21,25.26,25.13,25.15,269304.0,24.3869,24.4352,24.3095,24.3288,269304.0
2024-09-20 13:30:00,25.16,25.16,24.97,25.06,182052.0,24.3385,24.3385,24.1547,24.2418,182052.0
2024-09-20 14:00:00,25.07,25.1,24.95,24.97,177408.0,24.2515,24.2805,24.1354,24.1547,177408.0
2024-09-20 14:30:00,24.97,25.12,24.95,25.11,168936.0,24.1547,24.2998,24.1354,24.2901,168936.0
2024-09-20 15:00:00,25.11,25.61,25.1,25.39,760929.0,24.2901,24.7738,24.2805,24.561,760929.0
2024-09-20 15:30:00,25.39,25.48,24.87,24.96,1620226.0,24.561,24.6481,24.058,24.145,1620226.0
2024-09-23 09:30:00,25.01,26.16,24.94,25.8,1215880.0,24.1934,25.3059,24.1257,24.9576,1215880.0
2024-09-23 10:00:00,25.8,25.96,24.92,25.14,823109.0,24.9576,25.1124,24.1064,24.3192,823109.0
2024-09-23 10:30:00,25.13,25.22,24.81,25.14,1030230.0,24.3095,24.3966,23.9999,24.3192,1030230.0
2024-09-23 11:00:00,25.14,25.35,25.05,25.27,636669.0,24.3192,24.5223,24.2321,24.4449,636669.0
2024-09-23 11:30:00,25.26,25.66,25.23,25.6,539328.0,24.4352,24.8222,24.4062,24.7641,539328.0
2024-09-23 12:00:00,25.6,25.64,25.4,25.58,378114.0,24.7641,24.8028,24.5707,24.7448,378114.0
2024-09-23 12:30:00,25.57,25.61,25.29,25.59,349833.0,24.7351,24.7738,24.4643,24.7545,349833.0
2024-09-23 13:00:00,25.59,25.75,25.53,25.7,304507.0,24.7545,24.9093,24.6964,24.8609,304507.0
2024-09-23 13:30:00,25.71,25.74,25.54,25.66,253783.0,24.8706,24.8996,24.7061,24.8222,253783.0
2024-09-23 14:00:00,25.66,25.74,25.57,25.68,239873.0,24.8222,24.8996,24.7351,24.8415,239873.0
2024-09-23 14:30:00,25.68,25.78,25.62,25.65,302539.0,24.8415,24.9383,24.7835,24.8125,302539.0
2024-09-23 15:00:00,25.66,25.74,25.63,25.64,280705.0,24.8222,24.8996,24.7932,24.8028,280705.0
2024-09-23 15:30:00,25.64,25.74,25.41,25.59,1058027.0,24.8028,24.8996,24.5804,24.7545,1058027.0
2024-09-24 09:30:00,25.4,25.48,24.77,24.87,1007812.0,24.5707,24.6481,23.9612,24.058,1007812.0
2024-09-24 10:00:00,24.87,24.89,24.26,24.39,838611.0,24.058,24.0773,23.4679,23.5937,838611.0
2024-09-24 10:30:00,24.39,24.57,24.28,24.36,445355.0,23.5937,23.7678,23.4872,23.5646,445355.0
2024-09-24 11:00:00,24.36,24.52,24.21,24.25,548792.0,23.5646,23.7194,23.4195,23.4582,548792.0
2024-09-24 11:30:00,24.24,24.33,24.01,24.15,505377.0,23.4486,23.5356,23.2261,23.3615,505377.0
2024-09-24 12:00:00,24.14,24.36,24.1,24.29,199528.0,23.3518,23.5646,23.3131,23.4969,199528.0
2024-09-24 12:30:00,24.29,24.4,24.27,24.38,208393.0,23.4969,23.6033,23.4776,23.584,208393.0
2024-09-24 13:00:00,24.38,24.4,24.29,24.34,169903.0,23.584,23.6033,23.4969,23.5453,169903.0
2024-09-24 13:30:00,24.33,24.4,24.26,24.35,167642.0,23.5356,23.6033,23.4679,23.555,167642.0
2024-09-24 14:00:00,24.36,24.5,24.34,24.36,250202.0,23.5646,23.7001,23.5453,23.5646,250202.0
2024-09-24 14:30:00,24.36,24.53,24.34,24.45,242187.0,23.5646,23.7291,23.5453,23.6517,242187.0
2024-09-24 15:00:00,24.45,24.46,23.86,23.9,773718.0,23.6517,23.6614,23.081,23.1197,773718.0
2024-09-24 15:30:00,23.91,24.22,23.9,24.12,1038803.0,23.1293,23.4292,23.1197,23.3325,1038803.0
2024-09-25 09:30:00,24.01,24.05,23.64,23.96,573950.0,23.2261,23.2648,22.8681,23.1777,573950.0
2024-09-25 10:00:00,23.96,24.03,23.81,23.98,250607.0,23.1777,23.2454,23.0326,23.197,250607.0
2024-09-25 10:30:00,23.97,24.02,23.88,24.0,199386.0,23.1874,23.2357,23.1003,23.2164,199386.0
2024-09-25 11:00:00,24.0,24.04,23.87,23.93,197304.0,23.2164,23.2551,23.0906,23.1487,197304.0
2024-09-25 11:30:00,23.92,24.01,23.77,23.82,256235.0,23.139,23.2261,22.9939,23.0423,256235.0
2024-09-25 12:00:00,23.82,23.96,23.81,23.94,187740.0,23.0423,23.1777,23.0326,23.1583,187740.0
2024-09-25 12:30:00,23.94,23.95,23.81,23.86,232685.0,23.1583,23.168,23.0326,23.081,232685.0
2024-09-25 13:00:00,23.86,24.02,23.81,23.96,132724.0,23.081,23.2357,23.0326,23.1777,132724.0
2024-09-25 13:30:00,23.97,23.97,23.88,23.92,130558.0,23.1874,23.1874,23.1003,23.139,130558.0
2024-09-25 14:00:00,23.93,24.13,23.89,24.06,240012.0,23.1487,23.3421,23.11,23.2744,240012.0
2024-09-25 14:30:00,24.07,24.22,24.06,24.08,225519.0,23.2841,23.4292,23.2744,23.2938,225519.0
2024-09-25 15:00:00,24.08,24.1,23.96,24.01,147160.0,23.2938,23.3131,23.1777,23.2261,147160.0
2024-09-25 15:30:00,24.01,24.14,23.98,24.12,575342.0,23.2261,23.3518,23.197,23.3325,575342.0
2024-09-26 09:30:00,24.39,24.42,23.64,23.86,668062.0,23.5937,23.6227,22.8681,23.081,668062.0
2024-09-26 10:00:00,23.84,23.91,23.66,23.74,375715.0,23.0616,23.1293,22.8875,22.9649,375715.0
2024-09-26 10:30:00,23.73,23.75,23.62,23.63,225227.0,22.9552,22.9746,22.8488,22.8585,225227.0
2024-09-26 11:00:00,23.64,23.88,23.62,23.85,225603.0,22.8681,23.1003,22.8488,23.0713,225603.0
2024-09-26 11:30:00,23.84,23.93,23.83,23.92,255788.0,23.0616,23.1487,23.0519,23.139,255788.0
2024-09-26 12:00:00,23.92,23.92,23.81,23.86,116374.0,23.139,23.139,23.0326,23.081,116374.0
2024-09-26 12:30:00,23.86,24.2,23.85,24.18,201929.0,23.081,23.4099,23.0713,23.3905,201929.0
2024-09-26 13:00:00,24.18,24.2,23.96,24.06,174350.0,23.3905,23.4099,23.1777,23.2744,174350.0
2024-09-26 13:30:00,24.08,24.17,24.0,24.16,116467.0,23.2938,23.3808,23.2164,23.3712,116467.0
2024-09-26 14:00:00,24.16,24.24,24.1,24.23,192025.0,23.3712,23.4486,23.3131,23.4389,192025.0
2024-09-26 14:30:00,24.23,24.35,24.23,24.33,176914.0,23.4389,23.555,23.4389,23.5356,176914.0
2024-09-26 15:00:00,24.33,24.34,24.26,24.28,183786.0,23.5356,23.5453,23.4679,23.4872,183786.0
2024-09-26 15:30:00,24.28,24.46,24.2,24.35,699876.0,23.4872,23.6614,23.4099,23.555,699876.0
2024-09-27 09:30:00,24.53,24.63,24.05,24.46,405479.0,23.7291,23.8258,23.2648,23.6614,405479.0
2024-09-27 10:00:00,24.45,24.47,24.25,24.29,325302.0,23.6517,23.671,23.4582,23.4969,325302.0
2024-09-27 10:30:00,24.29,24.37,24.2,24.26,270461.0,23.4969,23.5743,23.4099,23.4679,270461.0
2024-09-27 11:00:00,24.26,24.9,24.26,24.63,489972.0,23.4679,24.087,23.4679,23.8258,489972.0
2024-09-27 11:30:00,24.65,24.89,24.58,24.59,203915.0,23.8452,24.0773,23.7775,23.7871,203915.0
2024-09-27 12:00:00,24.59,24.77,24.58,24.7,123008.0,23.7871,23.9612,23.7775,23.8935,123008.0
2024-09-27 12:30:00,24.69,24.8,24.69,24.78,117821.0,23.8839,23.9903,23.8839,23.9709,117821.0
2024-09-27 13:00:00,24.77,24.87,24.72,24.76,224831.0,23.9612,24.058,23.9129,23.9516,224831.0
2024-09-27 13:30:00,24.75,24.76,24.42,24.45,131405.0,23.9419,23.9516,23.6227,23.6517,131405.0
2024-09-27 14:00:00,24.44,24.45,24.36,24.38,162002.0,23.642,23.6517,23.5646,23.584,162002.0
2024-09-27 14:30:00,24.38,24.46,24.33,24.42,157532.0,23.584,23.6614,23.5356,23.6227,157532.0
2024-09-27 15:00:00,24.41,24.61,24.36,24.49,231426.0,23.613,23.8065,23.5646,23.6904,231426.0
2024-09-27 15:30:00,24.49,24.49,24.25,24.36,863996.0,23.6904,23.6904,23.4582,23.5646,863996.0
2024-09-30 09:30:00,24.34,24.38,23.82,24.11,405401.0,23.5453,23.584,23.0423,23.3228,405401.0
2024-09-30 10:00:00,24.11,24.25,24.1,24.13,184575.0,23.3228,23.4582,23.3131,23.3421,184575.0
2024-09-30 10:30:00,24.14,24.17,23.88,23.98,349423.0,23.3518,23.3808,23.1003,23.197,349423.0
2024-09-30 11:00:00,23.98,24.08,23.97,24.02,187939.0,23.197,23.2938,23.1874,23.2357,187939.0
2024-09-30 11:30:00,24.02,24.02,23.9,23.91,149756.0,23.2357,23.2357,23.1197,23.1293,149756.0
2024-09-30 12:00:00,23.92,24.08,23.9,24.0,177549.0,23.139,23.2938,23.1197,23.2164,177549.0
2024-09-30 12:30:00,24.0,24.06,23.98,24.02,84206.0,23.2164,23.2744,23.197,23.2357,84206.0
2024-09-30 13:00:00,24.01,24.05,23.95,23.96,106890.0,23.2261,23.2648,23.168,23.1777,106890.0
2024-09-30 13:30:00,23.95,23.97,23.89,23.95,144480.0,23.168,23.1874,23.11,23.168,144480.0
2024-09-30 14:00:00,23.96,23.96,23.72,23.79,334342.0,23.1777,23.1777,22.9455,23.0132,334342.0
2024-09-30 14:30:00,23.8,23.83,23.74,23.78,154773.0,23.0229,23.0519,22.9649,23.0036,154773.0
2024-09-30 15:00:00,23.79,23.81,23.61,23.71,301665.0,23.0132,23.0326,22.8391,22.9359,301665.0
2024-09-30 15:30:00,23.71,23.72,23.57,23.65,847350.0,22.9359,22.9455,22.8004,22.8778,847350.0
2024-10-01 09:30:00,23.59,23.73,23.2,23.41,469914.0,22.8198,22.9552,22.4425,22.6457,469914.0
2024-10-01 10:00:00,23.39,23.43,22.89,22.98,539208.0,22.6263,22.665,22.1426,22.2297,539208.0
2024-10-01 10:30:00,22.98,23.12,22.89,22.96,296370.0,22.2297,22.3651,22.1426,22.2103,296370.0
2024-10-01 11:00:00,22.97,23.01,22.72,22.87,411836.0,22.22,22.2587,21.9782,22.1233,411836.0
2024-10-01 11:30:00,22.86,23.03,22.83,22.94,186341.0,22.1136,22.2781,22.0846,22.191,186341.0
2024-10-01 12:00:00,22.94,22.99,22.83,22.83,126896.0,22.191,22.2394,22.0846,22.0846,126896.0
2024-10-01 12:30:00,22.84,22.92,22.77,22.81,223032.0,22.0943,22.1717,22.0265,22.0652,223032.0
2024-10-01 13:00:00,22.81,22.81,22.52,22.54,400379.0,22.0652,22.0652,21.7847,21.8041,400379.0
2024-10-01 13:30:00,22.53,22.74,22.53,22.73,206327.0,21.7944,21.9975,21.7944,21.9879,206327.0
2024-10-01 14:00:00,22.73,22.73,22.56,22.68,250334.0,21.9879,21.9879,21.8234,21.9395,250334.0
2024-10-01 14:30:00,22.68,22.71,22.56,22.6,380983.0,21.9395,21.9685,21.8234,21.8621,380983.0
2024-10-01 15:00:00,22.6,22.71,22.59,22.69,188973.0,21.8621,21.9685,21.8524,21.9492,188973.0
2024-10-01 15:30:00,22.68,22.78,22.61,22.66,863516.0,21.9395,22.0362,21.8718,21.9201,863516.0
2024-10-02 09:30:00,22.66,22.9,22.5,22.75,469644.0,21.9201,22.1523,21.7654,22.0072,469644.0
2024-10-02 10:00:00,22.76,23.05,22.75,22.76,544534.0,22.0169,22.2974,22.0072,22.0169,544534.0
2024-10-02 10:30:00,22.76,23.07,22.75,22.93,193395.0,22.0169,22.3168,22.0072,22.1813,193395.0
2024-10-02 11:00:00,22.95,23.17,22.95,23.16,257186.0,22.2007,22.4135,22.2007,22.4038,257186.0
2024-10-02 11:30:00,23.17,23.35,23.13,23.34,225589.0,22.4135,22.5876,22.3748,22.5779,225589.0
2024-10-02 12:00:00,23.35,23.5,23.32,23.38,337684.0,22.5876,22.7327,22.5586,22.6166,337684.0
2024-10-02 12:30:00,23.38,23.4,23.22,23.22,140149.0,22.6166,22.636,22.4619,22.4619,140149.0
2024-10-02 13:00:00,23.21,23.34,23.12,23.31,115669.0,22.4522,22.5779,22.3651,22.5489,115669.0
2024-10-02 13:30:00,23.3,23.41,23.22,23.35,149332.0,22.5392,22.6457,22.4619,22.5876,149332.0
2024-10-02 14:00:00,23.35,23.55,23.34,23.51,161343.0,22.5876,22.7811,22.5779,22.7424,161343.0
2024-10-02 14:30:00,23.5,23.62,23.5,23.61,170573.0,22.7327,22.8488,22.7327,22.8391,170573.0
2024-10-02 15:00:00,23.61,23.61,23.48,23.5,183073.0,22.8391,22.8391,22.7134,22.7327,183073.0
2024-10-02 15:30:00,23.51,23.64,23.44,23.63,778723.0,22.7424,22.8681,22.6747,22.8585,778723.0
2024-10-03 09:30:00,23.32,23.32,22.62,22.81,694739.0,22.5586,22.5586,21.8814,22.0652,694739.0
2024-10-03 10:00:00,22.81,22.93,22.65,22.73,458420.0,22.0652,22.1813,21.9105,21.9879,458420.0
2024-10-03 10:30:00,22.73,22.91,22.73,22.77,294332.0,21.9879,22.162,21.9879,22.0265,294332.0
2024-10-03 11:00:00,22.78,22.97,22.75,22.95,189113.0,22.0362,22.22,22.0072,22.2007,189113.0
2024-10-03 11:30:00,22.95,23.11,22.94,23.03,193300.0,22.2007,22.3554,22.191,22.2781,193300.0
2024-10-03 12:00:00,23.03,23.04,22.93,23.04,144767.0,22.2781,22.2877,22.1813,22.2877,144767.0
2024-10-03 12:30:00,23.02,23.08,22.8,22.83,206370.0,22.2684,22.3264,22.0556,22.0846,206370.0
2024-10-03 13:00:00,22.83,22.9,22.82,22.86,68930.0,22.0846,22.1523,22.0749,22.1136,68930.0
2024-10-03 13:30:00,22.85,22.93,22.84,22.93,71311.0,22.1039,22.1813,22.0943,22.1813,71311.0
2024-10-03 14:00:00,22.93,22.98,22.88,22.96,56501.0,22.1813,22.2297,22.133,22.2103,56501.0
2024-10-03 14:30:00,22.96,23.05,22.94,23.05,113495.0,22.2103,22.2974,22.191,22.2974,113495.0
2024-10-03 15:00:00,23.05,23.11,22.92,23.09,176031.0,22.2974,22.3554,22.1717,22.3361,176031.0
2024-10-03 15:30:00,23.09,23.21,23.07,23.19,454229.0,22.3361,22.4522,22.3168,22.4328,454229.0
2024-10-04 09:30:00,23.22,23.4,22.85,22.87,446333.0,22.4619,22.636,22.1039,22.1233,446333.0
2024-10-04 10:00:00,22.86,22.95,22.73,22.79,357752.0,22.1136,22.2007,21.9879,22.0459,357752.0
2024-10-04 10:30:00,22.78,22.86,22.7,22.75,299976.0,22.0362,22.1136,21.9588,22.0072,299976.0
2024-10-04 11:00:00,22.75,22.79,22.66,22.68,252627.0,22.0072,22.0459,21.9201,21.9395,252627.0
2024-10-04 11:30:00,22.66,22.94,22.62,22.87,335522.0,21.9201,22.191,21.8814,22.1233,335522.0
2024-10-04 12:00:00,22.87,22.92,22.82,22.86,161094.0,22.1233,22.1717,22.0749,22.1136,161094.0
2024-10-04 12:30:00,22.85,22.89,22.82,22.88,121824.0,22.1039,22.1426,22.0749,22.133,121824.0
2024-10-04 13:00:00,22.89,22.91,22.76,22.77,204228.0,22.1426,22.162,22.0169,22.0265,204228.0
2024-10-04 13:30:00,22.76,22.8,22.7,22.72,109676.0,22.0169,22.0556,21.9588,21.9782,109676.0
2024-10-04 14:00:00,22.72,22.74,22.65,22.66,190982.0,21.9782,21.9975,21.9105,21.9201,190982.0
2024-10-04 14:30:00,22.66,22.71,22.63,22.68,170117.0,21.9201,21.9685,21.8911,21.9395,170117.0
2024-10-04 15:00:00,22.68,22.81,22.67,22.79,158259.0,21.9395,22.0652,21.9298,22.0459,158259.0
2024-10-04 15:30:00,22.79,22.81,22.7,22.72,836666.0,22.0459,22.0652,21.9588,21.9782,836666.0
2024-10-07 09:30:00,22.69,22.69,22.18,22.28,652013.0,21.9492,21.9492,21.4558,21.5525,652013.0
2024-10-07 10:00:00,22.28,22.48,22.25,22.44,302857.0,21.5525,21.746,21.5235,21.7073,302857.0
2024-10-07 10:30:00,22.44,22.53,22.35,22.43,143700.0,21.7073,21.7944,21.6203,21.6977,143700.0
2024-10-07 11:00:00,22.43,22.54,22.35,22.51,189335.0,21.6977,21.8041,21.6203,21.775,189335.0
2024-10-07 11:30:00,22.51,22.62,22.48,22.58,123619.0,21.775,21.8814,21.746,21.8428,123619.0
2024-10-07 12:00:00,22.58,22.59,22.46,22.5,160496.0,21.8428,21.8524,21.7267,21.7654,160496.0
2024-10-07 12:30:00,22.5,22.65,22.49,22.64,107174.0,21.7654,21.9105,21.7557,21.9008,107174.0
2024-10-07 13:00:00,22.64,22.92,22.62,22.82,195401.0,21.9008,22.1717,21.8814,22.0749,195401.0
2024-10-07 13:30:00,22.83,22.97,22.81,22.9,235423.0,22.0846,22.22,22.0652,22.1523,235423.0
2024-10-07 14:00:00,22.89,23.06,22.78,22.96,342986.0,22.1426,22.3071,22.0362,22.2103,342986.0
2024-10-07 14:30:00,22.95,23.0,22.79,22.89,162769.0,22.2007,22.249,22.0459,22.1426,162769.0
2024-10-07 15:00:00,22.89,23.16,22.87,23.05,290071.0,22.1426,22.4038,22.1233,22.2974,290071.0
2024-10-07 15:30:00,23.05,23.12,22.96,23.12,777721.0,22.2974,22.3651,22.2103,22.3651,777721.0
2024-10-08 09:30:00,23.01,23.01,22.48,22.55,395053.0,22.2587,22.2587,21.746,21.8137,395053.0
2024-10-08 10:00:00,22.54,22.61,22.39,22.49,371984.0,21.8041,21.8718,21.659,21.7557,371984.0
2024-10-08 10:30:00,22.49,22.74,22.48,22.71,214193.0,21.7557,21.9975,21.746,21.9685,214193.0
2024-10-08 11:00:00,22.71,22.81,22.7,22.81,138261.0,21.9685,22.0652,21.9588,22.0652,138261.0
2024-10-08 11:30:00,22.8,22.87,22.76,22.85,87223.0,22.0556,22.1233,22.0169,22.1039,87223.0
2024-10-08 12:00:00,22.84,22.89,22.77,22.88,81958.0,22.0943,22.1426,22.0265,22.133,81958.0
2024-10-08 12:30:00,22.88,22.93,22.84,22.92,71331.0,22.133,22.1813,22.0943,22.1717,71331.0
2024-10-08 13:00:00,22.92,22.93,22.83,22.91,89480.0,22.1717,22.1813,22.0846,22.162,89480.0
2024-10-08 13:30:00,22.91,22.99,22.87,22.97,79808.0,22.162,22.2394,22.1233,22.22,79808.0
2024-10-08 14:00:00,22.98,23.13,22.96,23.1,145627.0,22.2297,22.3748,22.2103,22.3458,145627.0
2024-10-08 14:30:00,23.11,23.15,22.99,23.02,146740.0,22.3554,22.3941,22.2394,22.2684,146740.0
2024-10-08 15:00:00,23.01,23.14,23.0,23.14,154129.0,22.2587,22.3845,22.249,22.3845,154129.0
2024-10-08 15:30:00,23.14,23.48,23.13,23.41,558201.0,22.3845,22.7134,22.3748,22.6457,558201.0
2024-10-09 09:30:00,23.32,23.4,22.95,23.12,316148.0,22.5586,22.636,22.2007,22.3651,316148.0
2024-10-09 10:00:00,23.12,23.4,23.1,23.35,175275.0,22.3651,22.636,22.3458,22.5876,175275.0
2024-10-09 10:30:00,23.34,23.94,23.28,23.84,408795.0,22.5779,23.1583,22.5199,23.0616,408795.0
2024-10-09 11:00:00,23.84,23.87,23.67,23.81,224145.0,23.0616,23.0906,22.8972,23.0326,224145.0
2024-10-09 11:30:00,23.82,23.86,23.74,23.76,150033.0,23.0423,23.081,22.9649,22.9842,150033.0
2024-10-09 12:00:00,23.78,23.78,23.56,23.64,138751.0,23.0036,23.0036,22.7908,22.8681,138751.0
2024-10-09 12:30:00,23.64,23.65,23.36,23.45,173943.0,22.8681,22.8778,22.5973,22.6843,173943.0
2024-10-09 13:00:00,23.45,23.52,23.39,23.42,84689.0,22.6843,22.7521,22.6263,22.6553,84689.0
2024-10-09 13:30:00,23.42,23.51,23.35,23.45,195621.0,22.6553,22.7424,22.5876,22.6843,195621.0
2024-10-09 14:00:00,23.46,23.58,23.43,23.44,162369.0,22.694,22.8101,22.665,22.6747,162369.0
2024-10-09 14:30:00,23.45,23.54,23.38,23.54,146320.0,22.6843,22.7714,22.6166,22.7714,146320.0
2024-10-09 15:00:00,23.53,23.63,23.46,23.61,280121.0,22.7617,22.8585,22.694,22.8391,280121.0
2024-10-09 15:30:00,23.61,23.77,23.53,23.76,773368.0,22.8391,22.9939,22.7617,22.9842,773368.0
2024-10-10 09:30:00,23.68,23.92,23.4,23.79,376193.0,22.9068,23.139,22.636,23.0132,376193.0
2024-10-10 10:00:00,23.81,23.95,23.75,23.86,212514.0,23.0326,23.168,22.9746,23.081,212514.0
2024-10-10 10:30:00,23.86,23.95,23.78,23.93,230347.0,23.081,23.168,23.0036,23.1487,230347.0
2024-10-10 11:00:00,23.94,24.17,23.89,24.08,449499.0,23.1583,23.3808,23.11,23.2938,449499.0
2024-10-10 11:30:00,24.09,24.36,24.05,24.27,369466.0,23.3035,23.5646,23.2648,23.4776,369466.0
2024-10-10 12:00:00,24.28,24.31,24.16,24.22,209611.0,23.4872,23.5163,23.3712,23.4292,209611.0
2024-10-10 12:30:00,24.21,24.38,24.2,24.3,327061.0,23.4195,23.584,23.4099,23.5066,327061.0
2024-10-10 13:00:00,24.31,24.53,24.29,24.52,528454.0,23.5163,23.7291,23.4969,23.7194,528454.0
2024-10-10 13:30:00,24.51,24.56,24.35,24.38,263011.0,23.7097,23.7581,23.555,23.584,263011.0
2024-10-10 14:00:00,24.39,24.48,24.34,24.43,279052.0,23.5937,23.6807,23.5453,23.6323,279052.0
2024-10-10 14:30:00,24.42,24.51,24.41,24.48,241746.0,23.6227,23.7097,23.613,23.6807,241746.0
2024-10-10 15:00:00,24.49,24.52,24.43,24.5,350642.0,23.6904,23.7194,23.6323,23.7001,350642.0
2024-10-10 15:30:00,24.49,24.5,24.21,24.3,1156855.0,23.6904,23.7001,23.4195,23.5066,1156855.0
2024-10-11 09:30:00,24.36,24.89,24.2,24.75,396552.0,23.5646,24.0773,23.4099,23.9419,396552.0
2024-10-11 10:00:00,24.73,25.0,24.7,24.97,681870.0,23.9226,24.1837,23.8935,24.1547,681870.0
2024-10-11 10:30:00,24.97,25.14,24.9,24.93,452683.0,24.1547,24.3192,24.087,24.116,452683.0
2024-10-11 11:00:00,24.94,25.03,24.86,24.94,233795.0,24.1257,24.2128,24.0483,24.1257,233795.0
2024-10-11 11:30:00,24.94,24.96,24.81,24.85,187948.0,24.1257,24.145,23.9999,24.0386,187948.0
2024-10-11 12:00:00,24.86,25.13,24.84,25.07,493671.0,24.0483,24.3095,24.029,24.2515,493671.0
2024-10-11 12:30:00,25.07,25.13,24.84,24.86,255733.0,24.2515,24.3095,24.029,24.0483,255733.0
2024-10-11 13:00:00,24.87,25.05,24.86,25.01,128094.0,24.058,24.2321,24.0483,24.1934,128094.0
2024-10-11 13:30:00,25.01,25.1,25.0,25.0,142248.0,24.1934,24.2805,24.1837,24.1837,142248.0
2024-10-11 14:00:00,25.02,25.13,24.99,25.04,180395.0,24.2031,24.3095,24.1741,24.2224,180395.0
2024-10-11 14:30:00,25.05,25.14,25.04,25.11,165957.0,24.2321,24.3192,24.2224,24.2901,165957.0
2024-10-11 15:00:00,25.1,25.12,24.97,25.03,269031.0,24.2805,24.2998,24.1547,24.2128,269031.0
2024-10-11 15:30:00,25.02,25.03,24.85,24.92,875332.0,24.2031,24.2128,24.0386,24.1064,875332.0
2024-10-14 09:30:00,26.25,27.08,26.15,26.71,2570742.0,25.3929,26.1958,25.2962,25.8379,2570742.0
2024-10-14 10:00:00,26.71,26.79,26.11,26.66,1389076.0,25.8379,25.9153,25.2575,25.7895,1389076.0
2024-10-14 10:30:00,26.66,27.1,26.56,26.86,1150629.0,25.7895,26.2152,25.6928,25.983,1150629.0
2024-10-14 11:00:00,26.86,26.98,26.68,26.83,623869.0,25.983,26.0991,25.8089,25.954,623869.0
2024-10-14 11:30:00,26.82,27.14,26.79,27.0,696252.0,25.9443,26.2539,25.9153,26.1184,696252.0
2024-10-14 12:00:00,27.0,27.16,26.9,27.1,535704.0,26.1184,26.2732,26.0217,26.2152,535704.0
2024-10-14 12:30:00,27.12,27.27,27.08,27.16,699523.0,26.2345,26.3796,26.1958,26.2732,699523.0
2024-10-14 13:00:00,27.16,27.27,27.1,27.18,529478.0,26.2732,26.3796,26.2152,26.2926,529478.0
2024-10-14 13:30:00,27.18,27.18,26.91,27.06,730791.0,26.2926,26.2926,26.0314,26.1765,730791.0
2024-10-14 14:00:00,27.06,27.19,26.96,27.14,750252.0,26.1765,26.3022,26.0797,26.2539,750252.0
2024-10-14 14:30:00,27.14,27.19,27.06,27.11,624769.0,26.2539,26.3022,26.1765,26.2248,624769.0
2024-10-14 15:00:00,27.1,27.29,27.09,27.25,1286390.0,26.2152,26.399,26.2055,26.3603,1286390.0
2024-10-14 15:30:00,27.24,27.25,26.75,26.93,3540245.0,26.3506,26.3603,25.8766,26.0507,3540245.0
2024-10-15 09:30:00,27.49,27.54,27.07,27.5,1531266.0,26.5924,26.6408,26.1862,26.6021,1531266.0
2024-10-15 10:00:00,27.49,27.74,27.31,27.65,819479.0,26.5924,26.8343,26.4183,26.7472,819479.0
2024-10-15 10:30:00,27.64,27.74,27.21,27.3,850469.0,26.7375,26.8343,26.3216,26.4086,850469.0
2024-10-15 11:00:00,27.3,27.41,27.01,27.12,596824.0,26.4086,26.5151,26.1281,26.2345,596824.0
2024-10-15 11:30:00,27.11,27.19,26.97,27.04,415766.0,26.2248,26.3022,26.0894,26.1571,415766.0
2024-10-15 12:00:00,27.04,27.27,27.03,27.16,423537.0,26.1571,26.3796,26.1475,26.2732,423537.0
2024-10-15 12:30:00,27.16,27.34,27.1,27.33,324535.0,26.2732,26.4473,26.2152,26.4377,324535.0
2024-10-15 13:00:00,27.31,27.33,27.18,27.23,269239.0,26.4183,26.4377,26.2926,26.3409,269239.0
2024-10-15 13:30:00,27.22,27.56,27.2,27.37,388512.0,26.3313,26.6602,26.3119,26.4764,388512.0
2024-10-15 14:00:00,27.38,27.63,27.36,27.5,440315.0,26.486,26.7279,26.4667,26.6021,440315.0
2024-10-15 14:30:00,27.5,27.61,27.48,27.52,256082.0,26.6021,26.7085,26.5828,26.6215,256082.0
2024-10-15 15:00:00,27.52,27.54,27.09,27.14,744619.0,26.6215,26.6408,26.2055,26.2539,744619.0
2024-10-15 15:30:00,27.14,27.26,27.04,27.08,955175.0,26.2539,26.3699,26.1571,26.1958,955175.0
2024-10-16 09:30:00,27.36,27.92,27.19,27.87,756754.0,26.4667,27.0084,26.3022,26.96,756754.0
2024-10-16 10:00:00,27.88,27.95,27.27,27.27,645087.0,26.9697,27.0374,26.3796,26.3796,645087.0
2024-10-16 10:30:00,27.28,27.36,27.15,27.21,453108.0,26.3893,26.4667,26.2635,26.3216,453108.0
2024-10-16 11:00:00,27.21,27.32,27.08,27.22,286539.0,26.3216,26.428,26.1958,26.3313,286539.0
2024-10-16 11:30:00,27.21,27.27,26.84,26.85,400951.0,26.3216,26.3796,25.9637,25.9733,400951.0
2024-10-16 12:00:00,26.85,26.89,26.43,26.52,625768.0,25.9733,26.012,25.567,25.6541,625768.0
2024-10-16 12:30:00,26.52,26.86,26.48,26.86,307362.0,25.6541,25.983,25.6154,25.983,307362.0
2024-10-16 13:00:00,26.86,27.02,26.77,27.0,256207.0,25.983,26.1378,25.8959,26.1184,256207.0
2024-10-16 13:30:00,27.0,27.17,26.96,27.07,238545.0,26.1184,26.2829,26.0797,26.1862,238545.0
2024-10-16 14:00:00,27.07,27.15,27.01,27.09,206819.0,26.1862,26.2635,26.1281,26.2055,206819.0
2024-10-16 14:30:00,27.09,27.17,27.01,27.15,213537.0,26.2055,26.2829,26.1281,26.2635,213537.0
2024-10-16 15:00:00,27.14,27.22,27.09,27.21,263793.0,26.2539,26.3313,26.2055,26.3216,263793.0
2024-10-16 15:30:00,27.21,27.34,27.05,27.05,778986.0,26.3216,26.4473,26.1668,26.1668,778986.0
2024-10-17 09:30:00,27.06,27.1,26.79,26.87,718658.0,26.1765,26.2152,25.9153,25.9927,718658.0
2024-10-17 10:00:00,26.89,26.91,26.69,26.85,409749.0,26.012,26.0314,25.8186,25.9733,409749.0
2024-10-17 10:30:00,26.85,26.94,26.75,26.94,364464.0,25.9733,26.0604,25.8766,26.0604,364464.0
2024-10-17 11:00:00,26.93,26.95,26.85,26.92,269054.0,26.0507,26.0701,25.9733,26.0411,269054.0
2024-10-17 11:30:00,26.92,27.18,26.87,27.14,334618.0,26.0411,26.2926,25.9927,26.2539,334618.0
2024-10-17 12:00:00,27.14,27.18,27.06,27.1,256211.0,26.2539,26.2926,26.1765,26.2152,256211.0
2024-10-17 12:30:00,27.1,27.18,27.07,27.17,206092.0,26.2152,26.2926,26.1862,26.2829,206092.0
2024-10-17 13:00:00,27.17,27.37,27.09,27.28,240158.0,26.2829,26.4764,26.2055,26.3893,240158.0
2024-10-17 13:30:00,27.28,27.36,27.24,27.36,178852.0,26.3893,26.4667,26.3506,26.4667,178852.0
2024-10-17 14:00:00,27.35,27.36,27.15,27.19,183029.0,26.457,26.4667,26.2635,26.3022,183029.0
2024-10-17 14:30:00,27.19,27.2,26.97,26.99,319713.0,26.3022,26.3119,26.0894,26.1088,319713.0
2024-10-17 15:00:00,26.99,27.13,26.93,27.01,456652.0,26.1088,26.2442,26.0507,26.1281,456652.0
2024-10-17 15:30:00,27.02,27.17,27.0,27.11,1096328.0,26.1378,26.2829,26.1184,26.2248,1096328.0
2024-10-18 09:30:00,27.34,27.66,27.12,27.64,682403.0,26.4473,26.7569,26.2345,26.7375,682403.0
2024-10-18 10:00:00,27.64,27.9,27.43,27.53,390013.0,26.7375,26.9891,26.5344,26.6311,390013.0
2024-10-18 10:30:00,27.53,27.68,27.44,27.63,262757.0,26.6311,26.7762,26.5441,26.7279,262757.0
2024-10-18 11:00:00,27.62,27.75,27.53,27.73,266349.0,26.7182,26.844,26.6311,26.8246,266349.0
2024-10-18 11:30:00,27.73,27.93,27.7,27.79,317590.0,26.8246,27.0181,26.7956,26.8826,317590.0
2024-10-18 12:00:00,27.8,27.9,27.66,27.89,162385.0,26.8923,26.9891,26.7569,26.9794,162385.0
2024-10-18 12:30:00,27.89,27.95,27.72,27.75,229662.0,26.9794,27.0374,26.8149,26.844,229662.0
2024-10-18 13:00:00,27.74,27.84,27.65,27.7,222353.0,26.8343,26.931,26.7472,26.7956,222353.0
2024-10-18 13:30:00,27.7,27.74,27.61,27.67,159400.0,26.7956,26.8343,26.7085,26.7666,159400.0
2024-10-18 14:00:00,27.67,27.81,27.61,27.75,213307.0,26.7666,26.902,26.7085,26.844,213307.0
2024-10-18 14:30:00,27.74,27.78,27.65,27.68,159970.0,26.8343,26.873,26.7472,26.7762,159970.0
2024-10-18 15:00:00,27.67,27.67,27.6,27.65,205804.0,26.7666,26.7666,26.6988,26.7472,205804.0
2024-10-18 15:30:00,27.65,27.65,27.42,27.63,1151580.0,26.7472,26.7472,26.5247,26.7279,1151580.0
2024-10-21 09:30:00,28.19,28.19,27.01,27.54,1817564.0,27.2696,27.2696,26.1281,26.6408,1817564.0
2024-10-21 10:00:00,27.54,27.57,27.22,27.24,510034.0,26.6408,26.6698,26.3313,26.3506,510034.0
2024-10-21 10:30:00,27.24,27.55,27.12,27.41,754345.0,26.3506,26.6505,26.2345,26.5151,754345.0
2024-10-21 11:00:00,27.4,27.4,27.22,27.32,277010.0,26.5054,26.5054,26.3313,26.428,277010.0
2024-10-21 11:30:00,27.32,27.57,27.32,27.55,256087.0,26.428,26.6698,26.428,26.6505,256087.0
2024-10-21 12:00:00,27.58,27.62,27.52,27.62,146468.0,26.6795,26.7182,26.6215,26.7182,146468.0
2024-10-21 12:30:00,27.62,27.8,27.53,27.7,249201.0,26.7182,26.8923,26.6311,26.7956,249201.0
2024-10-21 13:00:00,27.7,27.83,27.64,27.64,266931.0,26.7956,26.9213,26.7375,26.7375,266931.0
2024-10-21 13:30:00,27.66,27.69,27.6,27.64,210895.0,26.7569,26.7859,26.6988,26.7375,210895.0
2024-10-21 14:00:00,27.63,27.72,27.59,27.64,313444.0,26.7279,26.8149,26.6892,26.7375,313444.0
2024-10-21 14:30:00,27.64,27.64,27.38,27.4,218300.0,26.7375,26.7375,26.486,26.5054,218300.0
2024-10-21 15:00:00,27.41,27.47,27.36,27.38,174491.0,26.5151,26.5731,26.4667,26.486,174491.0
2024-10-21 15:30:00,27.39,27.45,27.16,27.17,673786.0,26.4957,26.5537,26.2732,26.2829,673786.0
2024-10-22 09:30:00,27.36,27.93,27.36,27.61,583049.0,26.4667,27.0181,26.4667,26.7085,583049.0
2024-10-22 10:00:00,27.59,27.64,27.4,27.54,285338.0,26.6892,26.7375,26.5054,26.6408,285338.0
2024-10-22 10:30:00,27.53,27.63,27.39,27.41,297892.0,26.6311,26.7279,26.4957,26.5151,297892.0
2024-10-22 11:00:00,27.41,27.41,27.15,27.19,259092.0,26.5151,26.5151,26.2635,26.3022,259092.0
2024-10-22 11:30:00,27.19,27.42,27.18,27.37,174721.0,26.3022,26.5247,26.2926,26.4764,174721.0
2024-10-22 12:00:00,27.37,27.39,27.18,27.19,428267.0,26.4764,26.4957,26.2926,26.3022,428267.0
2024-10-22 12:30:00,27.19,27.3,27.18,27.24,133515.0,26.3022,26.4086,26.2926,26.3506,133515.0
2024-10-22 13:00:00,27.23,27.26,27.11,27.15,251923.0,26.3409,26.3699,26.2248,26.2635,251923.0
2024-10-22 13:30:00,27.16,27.2,27.11,27.19,117593.0,26.2732,26.3119,26.2248,26.3022,117593.0
2024-10-22 14:00:00,27.19,27.26,27.17,27.23,74375.0,26.3022,26.3699,26.2829,26.3409,74375.0
2024-10-22 14:30:00,27.23,27.3,27.19,27.19,142211.0,26.3409,26.4086,26.3022,26.3022,142211.0
2024-10-22 15:00:00,27.2,27.29,27.19,27.24,183040.0,26.3119,26.399,26.3022,26.3506,183040.0
2024-10-22 15:30:00,27.24,27.37,27.18,27.19,863006.0,26.3506,26.4764,26.2926,26.3022,863006.0
2024-10-23 09:30:00,27.26,27.79,27.25,27.28,749128.0,26.3699,26.8826,26.3603,26.3893,749128.0
2024-10-23 10:00:00,27.29,27.42,27.03,27.11,546419.0,26.399,26.5247,26.1475,26.2248,546419.0
2024-10-23 10:30:00,27.1,27.3,27.07,27.16,227087.0,26.2152,26.4086,26.1862,26.2732,227087.0
2024-10-23 11:00:00,27.15,27.24,26.87,26.88,354259.0,26.2635,26.3506,25.9927,26.0024,354259.0
2024-10-23 11:30:00,26.88,26.91,26.8,26.89,217106.0,26.0024,26.0314,25.925,26.012,217106.0
2024-10-23 12:00:00,26.89,26.94,26.65,26.67,416152.0,26.012,26.0604,25.7799,25.7992,416152.0
2024-10-23 12:30:00,26.66,26.67,26.52,26.55,286664.0,25.7895,25.7992,25.6541,25.6831,286664.0
2024-10-23 13:00:00,26.55,26.56,26.37,26.51,212223.0,25.6831,25.6928,25.509,25.6444,212223.0
2024-10-23 13:30:00,26.52,26.68,26.51,26.61,162331.0,25.6541,25.8089,25.6444,25.7412,162331.0
2024-10-23 14:00:00,26.62,26.7,26.56,26.67,186495.0,25.7508,25.8282,25.6928,25.7992,186495.0
2024-10-23 14:30:00,26.67,26.76,26.6,26.73,215287.0,25.7992,25.8863,25.7315,25.8573,215287.0
2024-10-23 15:00:00,26.73,26.84,26.69,26.8,165734.0,25.8573,25.9637,25.8186,25.925,165734.0
2024-10-23 15:30:00,26.8,26.87,26.78,26.81,541281.0,25.925,25.9927,25.9056,25.9346,541281.0
2024-10-24 09:30:00,26.89,26.94,26.26,26.47,702224.0,26.012,26.0604,25.4026,25.6057,702224.0
2024-10-24 10:00:00,26.48,26.55,26.34,26.52,304349.0,25.6154,25.6831,25.48,25.6541,304349.0
2024-10-24 10:30:00,26.52,26.74,26.5,26.54,230261.0,25.6541,25.8669,25.6348,25.6735,230261.0
2024-10-24 11:00:00,26.55,26.59,26.41,26.42,201649.0,25.6831,25.7218,25.5477,25.5574,201649.0
2024-10-24 11:30:00,26.41,26.48,26.37,26.41,150154.0,25.5477,25.6154,25.509,25.5477,150154.0
2024-10-24 12:00:00,26.41,26.41,26.26,26.38,212372.0,25.5477,25.5477,25.4026,25.5187,212372.0
2024-10-24 12:30:00,26.38,26.5,26.38,26.41,148549.0,25.5187,25.6348,25.5187,25.5477,148549.0
2024-10-24 13:00:00,26.42,26.44,26.33,26.35,147176.0,25.5574,25.5767,25.4703,25.4897,147176.0
2024-10-24 13:30:00,26.35,26.62,26.34,26.54,155614.0,25.4897,25.7508,25.48,25.6735,155614.0
2024-10-24 14:00:00,26.53,26.53,26.41,26.42,165338.0,25.6638,25.6638,25.5477,25.5574,165338.0
2024-10-24 14:30:00,26.42,26.49,26.35,26.48,151808.0,25.5574,25.6251,25.4897,25.6154,151808.0
2024-10-24 15:00:00,26.48,26.56,26.42,26.51,171146.0,25.6154,25.6928,25.5574,25.6444,171146.0
2024-10-24 15:30:00,26.51,26.64,26.5,26.53,490490.0,25.6444,25.7702,25.6348,25.6638,490490.0
2024-10-25 09:30:00,26.74,26.85,26.51,26.67,365335.0,25.8669,25.9733,25.6444,25.7992,365335.0
2024-10-25 10:00:00,26.67,26.81,26.6,26.74,210874.0,25.7992,25.9346,25.7315,25.8669,210874.0
2024-10-25 10:30:00,26.75,26.84,26.72,26.77,192819.0,25.8766,25.9637,25.8476,25.8959,192819.0
2024-10-25 11:00:00,26.77,26.8,26.67,26.7,107373.0,25.8959,25.925,25.7992,25.8282,107373.0
2024-10-25 11:30:00,26.7,26.78,26.66,26.75,126816.0,25.8282,25.9056,25.7895,25.8766,126816.0
2024-10-25 12:00:00,26.75,26.9,26.73,26.9,151007.0,25.8766,26.0217,25.8573,26.0217,151007.0
2024-10-25 12:30:00,26.9,26.92,26.67,26.71,161466.0,26.0217,26.0411,25.7992,25.8379,161466.0
2024-10-25 13:00:00,26.71,26.74,26.58,26.62,132433.0,25.8379,25.8669,25.7122,25.7508,132433.0
2024-10-25 13:30:00,26.62,26.63,26.55,26.6,99887.0,25.7508,25.7605,25.6831,25.7315,99887.0
2024-10-25 14:00:00,26.6,26.65,26.54,26.64,106915.0,25.7315,25.7799,25.6735,25.7702,106915.0
2024-10-25 14:30:00,26.64,26.7,26.62,26.66,114654.0,25.7702,25.8282,25.7508,25.7895,114654.0
2024-10-25 15:00:00,26.66,26.68,26.46,26.48,380627.0,25.7895,25.8089,25.5961,25.6154,380627.0
2024-10-25 15:30:00,26.49,26.49,26.38,26.4,432845.0,25.6251,25.6251,25.5187,25.538,432845.0
2024-10-28 09:30:00,26.6,26.76,26.45,26.69,343811.0,25.7315,25.8863,25.5864,25.8186,343811.0
2024-10-28 10:00:00,26.69,27.07,26.66,27.05,404124.0,25.8186,26.1862,25.7895,26.1668,404124.0
2024-10-28 10:30:00,27.05,27.13,26.9,26.93,298997.0,26.1668,26.2442,26.0217,26.0507,298997.0
2024-10-28 11:00:00,26.93,26.95,26.81,26.9,139131.0,26.0507,26.0701,25.9346,26.0217,139131.0
2024-10-28 11:30:00,26.89,26.95,26.85,26.95,118219.0,26.012,26.0701,25.9733,26.0701,118219.0
2024-10-28 12:00:00,26.96,27.16,26.91,27.16,177005.0,26.0797,26.2732,26.0314,26.2732,177005.0
2024-10-28 12:30:00,27.16,27.2,27.07,27.07,179748.0,26.2732,26.3119,26.1862,26.1862,179748.0
2024-10-28 13:00:00,27.07,27.16,26.99,27.05,175641.0,26.1862,26.2732,26.1088,26.1668,175641.0
2024-10-28 13:30:00,27.05,27.15,27.0,27.13,181801.0,26.1668,26.2635,26.1184,26.2442,181801.0
2024-10-28 14:00:00,27.14,27.19,27.03,27.03,184915.0,26.2539,26.3022,26.1475,26.1475,184915.0
2024-10-28 14:30:00,27.04,27.21,27.01,27.18,213436.0,26.1571,26.3216,26.1281,26.2926,213436.0
2024-10-28 15:00:00,27.18,27.24,27.12,27.14,155946.0,26.2926,26.3506,26.2345,26.2539,155946.0
2024-10-28 15:30:00,27.14,27.18,27.0,27.02,631440.0,26.2539,26.2926,26.1184,26.1378,631440.0
2024-10-29 09:30:00,27.14,27.64,27.05,27.6,757553.0,26.2539,26.7375,26.1668,26.6988,757553.0
2024-10-29 10:00:00,27.61,28.13,27.6,27.93,1152939.0,26.7085,27.2115,26.6988,27.0181,1152939.0
2024-10-29 10:30:00,27.92,27.97,27.73,27.76,255589.0,27.0084,27.0568,26.8246,26.8536,255589.0
2024-10-29 11:00:00,27.76,27.8,27.57,27.68,227917.0,26.8536,26.8923,26.6698,26.7762,227917.0
2024-10-29 11:30:00,27.68,27.86,27.65,27.73,309141.0,26.7762,26.9504,26.7472,26.8246,309141.0
2024-10-29 12:00:00,27.74,27.87,27.64,27.66,272500.0,26.8343,26.96,26.7375,26.7569,272500.0
2024-10-29 12:30:00,27.66,27.67,27.52,27.62,231112.0,26.7569,26.7666,26.6215,26.7182,231112.0
2024-10-29 13:00:00,27.62,27.73,27.62,27.64,153478.0,26.7182,26.8246,26.7182,26.7375,153478.0
2024-10-29 13:30:00,27.64,27.68,27.57,27.67,114365.0,26.7375,26.7762,26.6698,26.7666,114365.0
2024-10-29 14:00:00,27.68,27.73,27.66,27.7,155856.0,26.7762,26.8246,26.7569,26.7956,155856.0
2024-10-29 14:30:00,27.7,27.76,27.69,27.75,99277.0,26.7956,26.8536,26.7859,26.844,99277.0
2024-10-29 15:00:00,27.75,27.8,27.66,27.75,217324.0,26.844,26.8923,26.7569,26.844,217324.0
2024-10-29 15:30:00,27.75,27.78,27.61,27.65,745268.0,26.844,26.873,26.7085,26.7472,745268.0
2024-10-30 09:30:00,27.6,27.75,27.31,27.61,377900.0,26.6988,26.844,26.4183,26.7085,377900.0
2024-10-30 10:00:00,27.65,27.74,27.48,27.57,257130.0,26.7472,26.8343,26.5828,26.6698,257130.0
2024-10-30 10:30:00,27.57,27.61,27.4,27.4,241272.0,26.6698,26.7085,26.5054,26.5054,241272.0
2024-10-30 11:00:00,27.4,27.45,27.31,27.43,172997.0,26.5054,26.5537,26.4183,26.5344,172997.0
2024-10-30 11:30:00,27.43,27.51,27.34,27.5,111658.0,26.5344,26.6118,26.4473,26.6021,111658.0
2024-10-30 12:00:00,27.49,27.52,27.31,27.35,168998.0,26.5924,26.6215,26.4183,26.457,168998.0
2024-10-30 12:30:00,27.35,27.4,27.24,27.29,222205.0,26.457,26.5054,26.3506,26.399,222205.0
2024-10-30 13:00:00,27.29,27.38,27.25,27.31,167933.0,26.399,26.486,26.3603,26.4183,167933.0
2024-10-30 13:30:00,27.32,27.33,27.27,27.3,148753.0,26.428,26.4377,26.3796,26.4086,148753.0
2024-10-30 14:00:00,27.3,27.51,27.28,27.46,202468.0,26.4086,26.6118,26.3893,26.5634,202468.0
2024-10-30 14:30:00,27.46,27.51,27.39,27.46,243160.0,26.5634,26.6118,26.4957,26.5634,243160.0
2024-10-30 15:00:00,27.46,27.58,27.39,27.51,579201.0,26.5634,26.6795,26.4957,26.6118,579201.0
2024-10-30 15:30:00,27.51,27.59,27.2,27.39,1327262.0,26.6118,26.6892,26.3119,26.4957,1327262.0
2024-10-31 09:30:00,27.0,27.07,26.23,26.75,1418557.0,26.1184,26.1862,25.3736,25.8766,1418557.0
2024-10-31 10:00:00,26.77,26.95,26.55,26.77,343591.0,25.8959,26.0701,25.6831,25.8959,343591.0
2024-10-31 10:30:00,26.77,26.77,26.41,26.51,528145.0,25.8959,25.8959,25.5477,25.6444,528145.0
2024-10-31 11:00:00,26.5,26.6,26.42,26.5,290086.0,25.6348,25.7315,25.5574,25.6348,290086.0
2024-10-31 11:30:00,26.5,26.64,26.3,26.57,359663.0,25.6348,25.7702,25.4413,25.7025,359663.0
2024-10-31 12:00:00,26.57,27.08,26.51,26.81,600317.0,25.7025,26.1958,25.6444,25.9346,600317.0
2024-10-31 12:30:00,26.81,26.89,26.73,26.78,148060.0,25.9346,26.012,25.8573,25.9056,148060.0
2024-10-31 13:00:00,26.79,27.15,26.78,27.04,284685.0,25.9153,26.2635,25.9056,26.1571,284685.0
2024-10-31 13:30:00,27.04,27.12,26.97,27.12,200061.0,26.1571,26.2345,26.0894,26.2345,200061.0
2024-10-31 14:00:00,27.11,27.15,26.9,27.03,196634.0,26.2248,26.2635,26.0217,26.1475,196634.0
2024-10-31 14:30:00,27.03,27.27,27.03,27.23,361705.0,26.1475,26.3796,26.1475,26.3409,361705.0
2024-10-31 15:00:00,27.22,27.25,27.12,27.19,454010.0,26.3313,26.3603,26.2345,26.3022,454010.0
2024-10-31 15:30:00,27.2,27.31,26.61,26.64,1099033.0,26.3119,26.4183,25.7412,25.7702,1099033.0
2024-11-01 09:30:00,27.27,28.84,27.25,28.71,2027784.0,26.3796,27.8984,26.3603,27.7726,2027784.0
2024-11-01 10:00:00,28.71,28.76,28.23,28.41,818118.0,27.7726,27.821,27.3083,27.4824,818118.0
2024-11-01 10:30:00,28.41,28.53,28.06,28.09,489843.0,27.4824,27.5985,27.1438,27.1728,489843.0
2024-11-01 11:00:00,28.1,28.27,27.84,28.21,549224.0,27.1825,27.347,26.931,27.2889,549224.0
2024-11-01 11:30:00,28.21,28.65,28.18,28.57,642731.0,27.2889,27.7146,27.2599,27.6372,642731.0
2024-11-01 12:00:00,28.57,28.69,28.45,28.5,407155.0,27.6372,27.7533,27.5211,27.5695,407155.0
2024-11-01 12:30:00,28.5,28.51,28.29,28.29,287698.0,27.5695,27.5791,27.3663,27.3663,287698.0
2024-11-01 13:00:00,28.3,28.36,28.18,28.3,217891.0,27.376,27.434,27.2599,27.376,217891.0
2024-11-01 13:30:00,28.3,28.3,27.92,27.94,233554.0,27.376,27.376,27.0084,27.0277,233554.0
2024-11-01 14:00:00,27.95,27.99,27.74,27.8,354046.0,27.0374,27.0761,26.8343,26.8923,354046.0
2024-11-01 14:30:00,27.8,27.98,27.75,27.93,225008.0,26.8923,27.0664,26.844,27.0181,225008.0
2024-11-01 15:00:00,27.92,28.02,27.84,27.87,284093.0,27.0084,27.1051,26.931,26.96,284093.0
2024-11-01 15:30:00,27.87,27.9,27.56,27.65,979488.0,26.96,26.9891,26.6602,26.7472,979488.0
2024-11-04 09:30:00,27.72,27.93,26.76,26.97,1385501.0,26.8149,27.0181,25.8863,26.0894,1385501.0
2024-11-04 10:00:00,26.97,27.02,26.78,26.84,659690.0,26.0894,26.1378,25.9056,25.9637,659690.0
2024-11-04 10:30:00,26.85,26.89,26.64,26.72,415874.0,25.9733,26.012,25.7702,25.8476,415874.0
2024-11-04 11:00:00,26.73,26.96,26.71,26.85,292792.0,25.8573,26.0797,25.8379,25.9733,292792.0
2024-11-04 11:30:00,26.83,26.83,26.22,26.23,513302.0,25.954,25.954,25.3639,25.3736,513302.0
2024-11-04 12:00:00,26.22,26.24,26.06,26.2,421259.0,25.3639,25.3833,25.2091,25.3446,421259.0
2024-11-04 12:30:00,26.21,26.33,26.2,26.26,261443.0,25.3542,25.4703,25.3446,25.4026,261443.0
2024-11-04 13:00:00,26.26,26.3,26.13,26.17,208236.0,25.4026,25.4413,25.2768,25.3155,208236.0
2024-11-04 13:30:00,26.17,26.35,26.12,26.13,240416.0,25.3155,25.4897,25.2672,25.2768,240416.0
2024-11-04 14:00:00,26.14,26.14,25.93,25.96,458207.0,25.2865,25.2865,25.0834,25.1124,458207.0
2024-11-04 14:30:00,25.95,26.05,25.88,25.94,292604.0,25.1027,25.1995,25.035,25.093,292604.0
2024-11-04 15:00:00,25.94,25.97,25.77,25.88,467803.0,25.093,25.1221,24.9286,25.035,467803.0
2024-11-04 15:30:00,25.87,25.96,25.76,25.94,1201475.0,25.0253,25.1124,24.9189,25.093,1201475.0
2024-11-05 09:30:00,25.75,26.3,25.6,26.07,598225.0,25.1646,25.7021,25.018,25.4773,598225.0
2024-11-05 10:00:00,26.08,26.28,26.02,26.07,243476.0,25.4871,25.6825,25.4284,25.4773,243476.0
2024-11-05 10:30:00,26.06,26.15,25.99,26.04,189232.0,25.4675,25.5555,25.3991,25.448,189232.0
2024-11-05 11:00:00,26.03,26.17,25.95,25.98,217669.0,25.4382,25.575,25.36,25.3894,217669.0
2024-11-05 11:30:00,25.98,26.01,25.7,25.75,307392.0,25.3894,25.4187,25.1157,25.1646,307392.0
2024-11-05 12:00:00,25.75,25.83,25.67,25.82,163569.0,25.1646,25.2428,25.0864,25.233,163569.0
2024-11-05 12:30:00,25.83,25.9,25.79,25.82,133365.0,25.2428,25.3112,25.2037,25.233,133365.0
2024-11-05 13:00:00,25.82,25.89,25.73,25.76,113800.0,25.233,25.3014,25.145,25.1744,113800.0
2024-11-05 13:30:00,25.77,25.86,25.73,25.84,111250.0,25.1841,25.2721,25.145,25.2525,111250.0
2024-11-05 14:00:00,25.84,25.91,25.82,25.89,154736.0,25.2525,25.3209,25.233,25.3014,154736.0
2024-11-05 14:30:00,25.9,25.99,25.89,25.93,200787.0,25.3112,25.3991,25.3014,25.3405,200787.0
2024-11-05 15:00:00,25.93,26.1,25.9,26.09,249273.0,25.3405,25.5066,25.3112,25.4969,249273.0
2024-11-05 15:30:00,26.1,26.39,26.1,26.36,1158567.0,25.5066,25.79,25.5066,25.7607,1158567.0
2024-11-06 09:30:00,26.79,27.02,26.36,26.58,518046.0,26.1809,26.4057,25.7607,25.9757,518046.0
2024-11-06 10:00:00,26.59,26.77,26.37,26.64,480263.0,25.9855,26.1614,25.7705,26.0344,480263.0
2024-11-06 10:30:00,26.64,26.7,26.53,26.62,211699.0,26.0344,26.093,25.9269,26.0148,211699.0
2024-11-06 11:00:00,26.63,26.67,26.53,26.63,119994.0,26.0246,26.0637,25.9269,26.0246,119994.0
2024-11-06 11:30:00,26.62,26.66,26.35,26.39,252939.0,26.0148,26.0539,25.7509,25.79,252939.0
2024-11-06 12:00:00,26.37,26.41,26.2,26.32,198043.0,25.7705,25.8096,25.6044,25.7216,198043.0
2024-11-06 12:30:00,26.33,26.35,26.11,26.18,214683.0,25.7314,25.7509,25.5164,25.5848,214683.0
2024-11-06 13:00:00,26.17,26.29,26.12,26.18,218320.0,25.575,25.6923,25.5262,25.5848,218320.0
2024-11-06 13:30:00,26.18,26.27,26.11,26.23,170913.0,25.5848,25.6728,25.5164,25.6337,170913.0
2024-11-06 14:00:00,26.23,26.24,26.14,26.19,128083.0,25.6337,25.6434,25.5457,25.5946,128083.0
2024-11-06 14:30:00,26.19,26.26,26.17,26.25,69724.0,25.5946,25.663,25.575,25.6532,69724.0
2024-11-06 15:00:00,26.24,26.29,26.19,26.23,237102.0,25.6434,25.6923,25.5946,25.6337,237102.0
2024-11-06 15:30:00,26.24,26.29,26.12,26.21,712974.0,25.6434,25.6923,25.5262,25.6141,712974.0
2024-11-07 09:30:00,26.4,26.69,26.2,26.62,620870.0,25.7998,26.0832,25.6044,26.0148,620870.0
2024-11-07 10:00:00,26.63,27.0,26.49,26.83,618416.0,26.0246,26.3862,25.8878,26.22,618416.0
2024-11-07 10:30:00,26.85,27.0,26.83,26.88,298893.0,26.2396,26.3862,26.22,26.2689,298893.0
2024-11-07 11:00:00,26.88,26.88,26.42,26.51,187318.0,26.2689,26.2689,25.8194,25.9073,187318.0
2024-11-07 11:30:00,26.51,26.63,26.5,26.55,113446.0,25.9073,26.0246,25.8975,25.9464,113446.0
2024-11-07 12:00:00,26.54,26.56,26.4,26.48,214006.0,25.9366,25.9562,25.7998,25.878,214006.0
2024-11-07 12:30:00,26.5,26.52,26.41,26.52,102266.0,25.8975,25.9171,25.8096,25.9171,102266.0
2024-11-07 13:00:00,26.52,26.54,26.35,26.41,144539.0,25.9171,25.9366,25.7509,25.8096,144539.0
2024-11-07 13:30:00,26.41,26.46,26.33,26.39,114566.0,25.8096,25.8584,25.7314,25.79,114566.0
2024-11-07 14:00:00,26.39,26.54,26.39,26.46,133159.0,25.79,25.9366,25.79,25.8584,133159.0
2024-11-07 14:30:00,26.46,26.65,26.44,26.51,242247.0,25.8584,26.0441,25.8389,25.9073,242247.0
2024-11-07 15:00:00,26.51,26.54,26.4,26.46,189344.0,25.9073,25.9366,25.7998,25.8584,189344.0
2024-11-07 15:30:00,26.47,26.47,26.1,26.11,541192.0,25.8682,25.8682,25.5066,25.5164,541192.0
2024-11-08 09:30:00,26.01,26.02,25.63,25.74,436863.0,25.4187,25.4284,25.0473,25.1548,436863.0
2024-11-08 10:00:00,25.75,26.28,25.73,26.23,283228.0,25.1646,25.6825,25.145,25.6337,283228.0
2024-11-08 10:30:00,26.23,26.27,26.03,26.05,157089.0,25.6337,25.6728,25.4382,25.4578,157089.0
2024-11-08 11:00:00,26.04,26.14,26.01,26.02,104025.0,25.448,25.5457,25.4187,25.4284,104025.0
2024-11-08 11:30:00,26.02,26.11,25.93,25.98,135190.0,25.4284,25.5164,25.3405,25.3894,135190.0
2024-11-08 12:00:00,25.99,26.1,25.92,25.94,128150.0,25.3991,25.5066,25.3307,25.3503,128150.0
2024-11-08 12:30:00,25.94,25.95,25.87,25.87,167716.0,25.3503,25.36,25.2819,25.2819,167716.0
2024-11-08 13:00:00,25.87,25.89,25.79,25.8,140483.0,25.2819,25.3014,25.2037,25.2134,140483.0
2024-11-08 13:30:00,25.79,25.83,25.75,25.81,131466.0,25.2037,25.2428,25.1646,25.2232,131466.0
2024-11-08 14:00:00,25.81,25.97,25.78,25.97,133114.0,25.2232,25.3796,25.1939,25.3796,133114.0
2024-11-08 14:30:00,25.97,26.1,25.94,26.09,251902.0,25.3796,25.5066,25.3503,25.4969,251902.0
2024-11-08 15:00:00,26.09,26.14,26.05,26.13,184660.0,25.4969,25.5457,25.4578,25.5359,184660.0
2024-11-08 15:30:00,26.13,26.22,26.04,26.13,592212.0,25.5359,25.6239,25.448,25.5359,592212.0
2024-11-11 09:30:00,26.18,27.19,25.9,27.15,789248.0,25.5848,26.5718,25.3112,26.5328,789248.0
2024-11-11 10:00:00,27.15,27.5,27.05,27.4,946971.0,26.5328,26.8748,26.435,26.7771,946971.0
2024-11-11 10:30:00,27.4,27.48,27.26,27.39,583708.0,26.7771,26.8553,26.6403,26.7673,583708.0
2024-11-11 11:00:00,27.4,27.8,27.3,27.46,646750.0,26.7771,27.168,26.6793,26.8357,646750.0
2024-11-11 11:30:00,27.47,27.5,27.35,27.44,234826.0,26.8455,26.8748,26.7282,26.8162,234826.0
2024-11-11 12:00:00,27.44,27.54,27.25,27.39,227644.0,26.8162,26.9139,26.6305,26.7673,227644.0
2024-11-11 12:30:00,27.39,27.4,27.17,27.27,204111.0,26.7673,26.7771,26.5523,26.65,204111.0
2024-11-11 13:00:00,27.27,27.32,27.16,27.25,182765.0,26.65,26.6989,26.5425,26.6305,182765.0
2024-11-11 13:30:00,27.24,27.33,27.14,27.19,199202.0,26.6207,26.7087,26.523,26.5718,199202.0
2024-11-11 14:00:00,27.19,27.21,27.03,27.04,165299.0,26.5718,26.5914,26.4155,26.4253,165299.0
2024-11-11 14:30:00,27.04,27.32,26.99,27.3,211877.0,26.4253,26.6989,26.3764,26.6793,211877.0
2024-11-11 15:00:00,27.31,27.45,27.24,27.39,257155.0,26.6891,26.8259,26.6207,26.7673,257155.0
2024-11-11 15:30:00,27.39,27.48,27.32,27.44,846331.0,26.7673,26.8553,26.6989,26.8162,846331.0
2024-11-12 09:30:00,27.0,27.24,26.68,27.23,763775.0,26.3862,26.6207,26.0734,26.6109,763775.0
2024-11-12 10:00:00,27.23,27.36,27.06,27.08,559802.0,26.6109,26.738,26.4448,26.4643,559802.0
2024-11-12 10:30:00,27.08,27.12,26.94,26.97,215888.0,26.4643,26.5034,26.3275,26.3568,215888.0
2024-11-12 11:00:00,26.98,26.99,26.83,26.88,404568.0,26.3666,26.3764,26.22,26.2689,404568.0
2024-11-12 11:30:00,26.88,26.94,26.75,26.91,169546.0,26.2689,26.3275,26.1419,26.2982,169546.0
2024-11-12 12:00:00,26.9,26.96,26.8,26.96,138546.0,26.2884,26.3471,26.1907,26.3471,138546.0
2024-11-12 12:30:00,26.96,26.98,26.8,26.8,123697.0,26.3471,26.3666,26.1907,26.1907,123697.0
2024-11-12 13:00:00,26.8,26.96,26.8,26.93,140503.0,26.1907,26.3471,26.1907,26.3178,140503.0
2024-11-12 13:30:00,26.94,27.02,26.92,26.99,137303.0,26.3275,26.4057,26.308,26.3764,137303.0
2024-11-12 14:00:00,26.98,27.0,26.88,26.92,160047.0,26.3666,26.3862,26.2689,26.308,160047.0
2024-11-12 14:30:00,26.92,26.98,26.9,26.95,305895.0,26.308,26.3666,26.2884,26.3373,305895.0
2024-11-12 15:00:00,26.94,27.02,26.8,26.96,471862.0,26.3275,26.4057,26.1907,26.3471,471862.0
2024-11-12 15:30:00,26.95,27.29,26.94,27.14,1166724.0,26.3373,26.6696,26.3275,26.523,1166724.0
2024-11-13 09:30:00,27.3,27.4,26.76,26.83,305820.0,26.6793,26.7771,26.1516,26.22,305820.0
2024-11-13 10:00:00,26.85,26.87,26.61,26.85,264663.0,26.2396,26.2591,26.005,26.2396,264663.0
2024-11-13 10:30:00,26.84,26.91,26.67,26.81,215617.0,26.2298,26.2982,26.0637,26.2005,215617.0
2024-11-13 11:00:00,26.82,27.08,26.81,27.04,117911.0,26.2103,26.4643,26.2005,26.4253,117911.0
2024-11-13 11:30:00,27.05,27.23,27.04,27.14,101319.0,26.435,26.6109,26.4253,26.523,101319.0
2024-11-13 12:00:00,27.13,27.14,26.95,26.97,81847.0,26.5132,26.523,26.3373,26.3568,81847.0
2024-11-13 12:30:00,26.96,26.96,26.82,26.86,89531.0,26.3471,26.3471,26.2103,26.2493,89531.0
2024-11-13 13:00:00,26.86,26.96,26.83,26.93,67028.0,26.2493,26.3471,26.22,26.3178,67028.0
2024-11-13 13:30:00,26.92,26.97,26.89,26.94,70152.0,26.308,26.3568,26.2787,26.3275,70152.0
2024-11-13 14:00:00,26.94,27.0,26.82,26.84,101734.0,26.3275,26.3862,26.2103,26.2298,101734.0
2024-11-13 14:30:00,26.83,26.84,26.64,26.67,189284.0,26.22,26.2298,26.0344,26.0637,189284.0
2024-11-13 15:00:00,26.67,26.68,26.55,26.63,229589.0,26.0637,26.0734,25.9464,26.0246,229589.0
2024-11-13 15:30:00,26.62,26.67,26.42,26.51,554486.0,26.0148,26.0637,25.8194,25.9073,554486.0
2024-11-14 09:30:00,26.71,27.5,26.61,27.16,754407.0,26.1028,26.8748,26.005,26.5425,754407.0
2024-11-14 10:00:00,27.14,27.58,27.1,27.52,379368.0,26.523,26.953,26.4839,26.8943,379368.0
2024-11-14 10:30:00,27.51,27.54,27.38,27.51,334650.0,26.8846,26.9139,26.7575,26.8846,334650.0
2024-11-14 11:00:00,27.51,27.66,27.28,27.4,363257.0,26.8846,27.0312,26.6598,26.7771,363257.0
2024-11-14 11:30:00,27.39,27.54,27.35,27.48,151825.0,26.7673,26.9139,26.7282,26.8553,151825.0
2024-11-14 12:00:00,27.49,27.49,27.33,27.34,132691.0,26.865,26.865,26.7087,26.7184,132691.0
2024-11-14 12:30:00,27.34,27.48,27.33,27.42,158411.0,26.7184,26.8553,26.7087,26.7966,158411.0
2024-11-14 13:00:00,27.41,27.6,27.12,27.13,252888.0,26.7868,26.9725,26.5034,26.5132,252888.0
2024-11-14 13:30:00,27.12,27.18,26.89,26.9,167228.0,26.5034,26.5621,26.2787,26.2884,167228.0
2024-11-14 14:00:00,26.89,27.14,26.89,27.13,156656.0,26.2787,26.523,26.2787,26.5132,156656.0
2024-11-14 14:30:00,27.13,27.19,27.07,27.15,105518.0,26.5132,26.5718,26.4546,26.5328,105518.0
2024-11-14 15:00:00,27.14,27.18,27.01,27.1,171717.0,26.523,26.5621,26.3959,26.4839,171717.0
2024-11-14 15:30:00,27.1,27.15,26.95,27.03,574990.0,26.4839,26.5328,26.3373,26.4155,574990.0
2024-11-15 09:30:00,26.81,26.84,26.44,26.54,509423.0,26.2005,26.2298,25.8389,25.9366,509423.0
2024-11-15 10:00:00,26.54,26.54,26.18,26.24,386092.0,25.9366,25.9366,25.5848,25.6434,386092.0
2024-11-15 10:30:00,26.24,26.25,25.96,26.0,372241.0,25.6434,25.6532,25.3698,25.4089,372241.0
2024-11-15 11:00:00,26.01,26.07,25.9,25.91,243946.0,25.4187,25.4773,25.3112,25.3209,243946.0
2024-11-15 11:30:00,25.9,25.92,25.71,25.79,416763.0,25.3112,25.3307,25.1255,25.2037,416763.0
2024-11-15 12:00:00,25.79,25.91,25.69,25.86,235249.0,25.2037,25.3209,25.1059,25.2721,235249.0
2024-11-15 12:30:00,25.85,25.91,25.66,25.67,180979.0,25.2623,25.3209,25.0766,25.0864,180979.0
2024-11-15 13:00:00,25.67,25.78,25.62,25.69,159171.0,25.0864,25.1939,25.0375,25.1059,159171.0
2024-11-15 13:30:00,25.68,25.74,25.62,25.64,178713.0,25.0962,25.1548,25.0375,25.0571,178713.0
2024-11-15 14:00:00,25.64,25.71,25.62,25.68,169041.0,25.0571,25.1255,25.0375,25.0962,169041.0
2024-11-15 14:30:00,25.68,25.75,25.61,25.7,180660.0,25.0962,25.1646,25.0278,25.1157,180660.0
2024-11-15 15:00:00,25.71,25.85,25.65,25.77,252372.0,25.1255,25.2623,25.0669,25.1841,252372.0
2024-11-15 15:30:00,25.78,25.89,25.75,25.79,705202.0,25.1939,25.3014,25.1646,25.2037,705202.0
2024-11-18 09:30:00,25.8,25.9,25.46,25.5,505076.0,25.2134,25.3112,24.8812,24.9203,505076.0
2024-11-18 10:00:00,25.51,25.6,25.35,25.59,287200.0,24.93,25.018,24.7737,25.0082,287200.0
2024-11-18 10:30:00,25.59,25.71,25.56,25.62,174279.0,25.0082,25.1255,24.9789,25.0375,174279.0
2024-11-18 11:00:00,25.62,25.64,25.49,25.52,146896.0,25.0375,25.0571,24.9105,24.9398,146896.0
2024-11-18 11:30:00,25.52,25.64,25.38,25.39,151635.0,24.9398,25.0571,24.803,24.8128,151635.0
2024-11-18 12:00:00,25.4,25.45,25.37,25.39,133237.0,24.8225,24.8714,24.7932,24.8128,133237.0
2024-11-18 12:30:00,25.39,25.45,25.3,25.32,172447.0,24.8128,24.8714,24.7248,24.7444,172447.0
2024-11-18 13:00:00,25.32,25.49,25.24,25.4,375991.0,24.7444,24.9105,24.6662,24.8225,375991.0
2024-11-18 13:30:00,25.39,25.42,25.18,25.2,251981.0,24.8128,24.8421,24.6075,24.6271,251981.0
2024-11-18 14:00:00,25.2,25.25,25.13,25.16,197310.0,24.6271,24.676,24.5587,24.588,197310.0
2024-11-18 14:30:00,25.15,25.17,25.07,25.14,193856.0,24.5782,24.5978,24.5,24.5685,193856.0
2024-11-18 15:00:00,25.14,25.14,25.01,25.04,213199.0,24.5685,24.5685,24.4414,24.4707,213199.0
2024-11-18 15:30:00,25.03,25.19,25.01,25.13,865435.0,24.461,24.6173,24.4414,24.5587,865435.0
2024-11-19 09:30:00,25.04,25.58,24.75,25.57,424061.0,24.4707,24.9984,24.1873,24.9887,424061.0
2024-11-19 10:00:00,25.57,25.58,25.26,25.52,296671.0,24.9887,24.9984,24.6857,24.9398,296671.0
2024-11-19 10:30:00,25.51,25.53,25.27,25.3,201170.0,24.93,24.9496,24.6955,24.7248,201170.0
2024-11-19 11:00:00,25.3,25.38,25.28,25.33,143699.0,24.7248,24.803,24.7053,24.7541,143699.0
2024-11-19 11:30:00,25.32,25.4,25.2,25.28,123362.0,24.7444,24.8225,24.6271,24.7053,123362.0
2024-11-19 12:00:00,25.28,25.3,25.21,25.28,114724.0,24.7053,24.7248,24.6369,24.7053,114724.0
2024-11-19 12:30:00,25.27,25.32,25.08,25.11,138951.0,24.6955,24.7444,24.5098,24.5391,138951.0
2024-11-19 13:00:00,25.12,25.13,25.07,25.1,102865.0,24.5489,24.5587,24.5,24.5294,102865.0
2024-11-19 13:30:00,25.1,25.11,25.04,25.04,102210.0,24.5294,24.5391,24.4707,24.4707,102210.0
2024-11-19 14:00:00,25.03,25.26,25.01,25.19,148693.0,24.461,24.6857,24.4414,24.6173,148693.0
2024-11-19 14:30:00,25.19,25.24,25.14,25.16,159517.0,24.6173,24.6662,24.5685,24.588,159517.0
2024-11-19 15:00:00,25.16,25.22,25.09,25.18,152137.0,24.588,24.6466,24.5196,24.6075,152137.0
2024-11-19 15:30:00,25.18,25.23,25.09,25.16,384109.0,24.6075,24.6564,24.5196,24.588,384109.0
2024-11-20 09:30:00,25.18,25.66,25.12,25.49,291261.0,24.6075,25.0766,24.5489,24.9105,291261.0
2024-11-20 10:00:00,25.5,25.5,25.13,25.38,316066.0,24.9203,24.9203,24.5587,24.803,316066.0
2024-11-20 10:30:00,25.38,25.57,25.36,25.37,164219.0,24.803,24.9887,24.7835,24.7932,164219.0
2024-11-20 11:00:00,25.38,25.38,25.04,25.04,191044.0,24.803,24.803,24.4707,24.4707,191044.0
2024-11-20 11:30:00,25.04,25.22,25.01,25.19,145877.0,24.4707,24.6466,24.4414,24.6173,145877.0
2024-11-20 12:00:00,25.19,25.19,25.05,25.1,142355.0,24.6173,24.6173,24.4805,24.5294,142355.0
2024-11-20 12:30:00,25.09,25.11,25.01,25.02,81804.0,24.5196,24.5391,24.4414,24.4512,81804.0
2024-11-20 13:00:00,25.02,25.03,24.95,24.99,189003.0,24.4512,24.461,24.3828,24.4219,189003.0
2024-11-20 13:30:00,24.99,25.01,24.83,24.84,217752.0,24.4219,24.4414,24.2655,24.2753,217752.0
2024-11-20 14:00:00,24.83,24.88,24.62,24.71,340872.0,24.2655,24.3144,24.0603,24.1482,340872.0
2024-11-20 14:30:00,24.7,24.92,24.69,24.89,136936.0,24.1385,24.3535,24.1287,24.3241,136936.0
2024-11-20 15:00:00,24.89,25.15,24.88,25.14,197893.0,24.3241,24.5782,24.3144,24.5685,197893.0
2024-11-20 15:30:00,25.15,25.27,25.11,25.22,530453.0,24.5782,24.6955,24.5391,24.6466,530453.0
2024-11-21 09:30:00,25.13,25.35,24.79,24.83,406660.0,24.5587,24.7737,24.2264,24.2655,406660.0
2024-11-21 10:00:00,24.83,24.89,24.64,24.76,344855.0,24.2655,24.3241,24.0798,24.1971,344855.0
2024-11-21 10:30:00,24.75,25.03,24.72,24.96,217963.0,24.1873,24.461,24.158,24.3925,217963.0
2024-11-21 11:00:00,24.96,25.05,24.85,25.04,103187.0,24.3925,24.4805,24.285,24.4707,103187.0
2024-11-21 11:30:00,25.03,25.14,24.95,25.12,132134.0,24.461,24.5685,24.3828,24.5489,132134.0
2024-11-21 12:00:00,25.11,25.7,25.09,25.67,397360.0,24.5391,25.1157,24.5196,25.0864,397360.0
2024-11-21 12:30:00,25.67,25.89,25.65,25.85,349074.0,25.0864,25.3014,25.0669,25.2623,349074.0
2024-11-21 13:00:00,25.85,25.94,25.84,25.88,201045.0,25.2623,25.3503,25.2525,25.2916,201045.0
2024-11-21 13:30:00,25.88,25.93,25.75,25.8,174119.0,25.2916,25.3405,25.1646,25.2134,174119.0
2024-11-21 14:00:00,25.8,25.91,25.77,25.91,181901.0,25.2134,25.3209,25.1841,25.3209,181901.0
2024-11-21 14:30:00,25.91,25.97,25.85,25.93,195892.0,25.3209,25.3796,25.2623,25.3405,195892.0
2024-11-21 15:00:00,25.92,26.04,25.85,25.99,222110.0,25.3307,25.448,25.2623,25.3991,222110.0
2024-11-21 15:30:00,25.99,26.0,25.72,25.77,643068.0,25.3991,25.4089,25.1353,25.1841,643068.0
2024-11-22 09:30:00,25.7,26.18,25.62,26.08,215561.0,25.1157,25.5848,25.0375,25.4871,215561.0
2024-11-22 10:00:00,26.08,26.21,26.0,26.04,146300.0,25.4871,25.6141,25.4089,25.448,146300.0
2024-11-22 10:30:00,26.05,26.13,25.97,26.1,197243.0,25.4578,25.5359,25.3796,25.5066,197243.0
2024-11-22 11:00:00,26.1,26.14,25.99,26.13,123713.0,25.5066,25.5457,25.3991,25.5359,123713.0
2024-11-22 11:30:00,26.13,26.29,26.05,26.26,196663.0,25.5359,25.6923,25.4578,25.663,196663.0
2024-11-22 12:00:00,26.27,26.29,26.08,26.1,227689.0,25.6728,25.6923,25.4871,25.5066,227689.0
2024-11-22 12:30:00,26.11,26.12,26.01,26.06,86815.0,25.5164,25.5262,25.4187,25.4675,86815.0
2024-11-22 13:00:00,26.05,26.41,26.04,26.32,355571.0,25.4578,25.8096,25.448,25.7216,355571.0
2024-11-22 13:30:00,26.32,26.46,26.27,26.3,151565.0,25.7216,25.8584,25.6728,25.7021,151565.0
2024-11-22 14:00:00,26.3,26.32,26.2,26.24,233732.0,25.7021,25.7216,25.6044,25.6434,233732.0
2024-11-22 14:30:00,26.23,26.27,26.12,26.22,237516.0,25.6337,25.6728,25.5262,25.6239,237516.0
2024-11-22 15:00:00,26.22,26.32,26.19,26.27,163942.0,25.6239,25.7216,25.5946,25.6728,163942.0
2024-11-22 15:30:00,26.28,26.28,26.19,26.21,383379.0,25.6825,25.6825,25.5946,25.6141,383379.0
2024-11-25 09:30:00,26.65,26.65,26.17,26.19,391868.0,26.0441,26.0441,25.575,25.5946,391868.0
2024-11-25 10:00:00,26.2,26.35,26.08,26.35,394427.0,25.6044,25.7509,25.4871,25.7509,394427.0
2024-11-25 10:30:00,26.34,26.65,26.33,26.64,268924.0,25.7412,26.0441,25.7314,26.0344,268924.0
2024-11-25 11:00:00,26.64,26.85,26.56,26.75,290749.0,26.0344,26.2396,25.9562,26.1419,290749.0
2024-11-25 11:30:00,26.75,26.86,26.28,26.33,205695.0,26.1419,26.2493,25.6825,25.7314,205695.0
2024-11-25 12:00:00,26.33,26.38,26.19,26.26,227168.0,25.7314,25.7803,25.5946,25.663,227168.0
2024-11-25 12:30:00,26.25,26.37,26.21,26.29,168119.0,25.6532,25.7705,25.6141,25.6923,168119.0
2024-11-25 13:00:00,26.3,26.37,26.19,26.24,188083.0,25.7021,25.7705,25.5946,25.6434,188083.0
2024-11-25 13:30:00,26.24,26.36,26.08,26.3,877030.0,25.6434,25.7607,25.4871,25.7021,877030.0
2024-11-25 14:00:00,26.29,26.38,26.28,26.33,134878.0,25.6923,25.7803,25.6825,25.7314,134878.0
2024-11-25 14:30:00,26.33,26.53,26.31,26.52,166959.0,25.7314,25.9269,25.7119,25.9171,166959.0
2024-11-25 15:00:00,26.51,26.61,26.48,26.59,180158.0,25.9073,26.005,25.878,25.9855,180158.0
2024-11-25 15:30:00,26.59,26.74,26.47,26.69,710829.0,25.9855,26.1321,25.8682,26.0832,710829.0
2024-11-26 09:30:00,26.61,26.67,26.19,26.4,250894.0,26.005,26.0637,25.5946,25.7998,250894.0
2024-11-26 10:00:00,26.4,26.48,26.34,26.46,136892.0,25.7998,25.878,25.7412,25.8584,136892.0
2024-11-26 10:30:00,26.46,26.46,26.23,26.24,144524.0,25.8584,25.8584,25.6337,25.6434,144524.0
2024-11-26 11:00:00,26.24,26.33,26.19,26.32,126222.0,25.6434,25.7314,25.5946,25.7216,126222.0
2024-11-26 11:30:00,26.31,26.35,26.27,26.34,77514.0,25.7119,25.7509,25.6728,25.7412,77514.0
2024-11-26 12:00:00,26.34,26.44,26.34,26.38,61089.0,25.7412,25.8389,25.7412,25.7803,61089.0
2024-11-26 12:30:00,26.38,26.44,26.37,26.39,49254.0,25.7803,25.8389,25.7705,25.79,49254.0
2024-11-26 13:00:00,26.39,26.49,26.34,26.35,124372.0,25.79,25.8878,25.7412,25.7509,124372.0
2024-11-26 13:30:00,26.34,26.45,26.34,26.39,58765.0,25.7412,25.8487,25.7412,25.79,58765.0
2024-11-26 14:00:00,26.38,26.41,26.24,26.25,86332.0,25.7803,25.8096,25.6434,25.6532,86332.0
2024-11-26 14:30:00,26.25,26.25,26.16,26.21,334443.0,25.6532,25.6532,25.5653,25.6141,334443.0
2024-11-26 15:00:00,26.21,26.27,26.2,26.2,151161.0,25.6141,25.6728,25.6044,25.6044,151161.0
2024-11-26 15:30:00,26.21,26.39,26.19,26.32,434945.0,25.6141,25.79,25.5946,25.7216,434945.0
2024-11-27 09:30:00,26.45,26.98,26.32,26.82,586982.0,25.8487,26.3666,25.7216,26.2103,586982.0
2024-11-27 10:00:00,26.83,26.84,26.38,26.43,186619.0,26.22,26.2298,25.7803,25.8291,186619.0
2024-11-27 10:30:00,26.46,26.53,26.31,26.41,147218.0,25.8584,25.9269,25.7119,25.8096,147218.0
2024-11-27 11:00:00,26.4,26.54,26.37,26.49,76340.0,25.7998,25.9366,25.7705,25.8878,76340.0
2024-11-27 11:30:00,26.48,26.52,26.38,26.42,61747.0,25.878,25.9171,25.7803,25.8194,61747.0
2024-11-27 12:00:00,26.43,26.53,26.36,26.5,102839.0,25.8291,25.9269,25.7607,25.8975,102839.0
2024-11-27 12:30:00,26.51,26.59,26.46,26.54,78422.0,25.9073,25.9855,25.8584,25.9366,78422.0
2024-11-27 13:00:00,26.53,26.69,26.52,26.66,96294.0,25.9269,26.0832,25.9171,26.0539,96294.0
2024-11-27 13:30:00,26.65,26.76,26.59,26.74,88251.0,26.0441,26.1516,25.9855,26.1321,88251.0
2024-11-27 14:00:00,26.74,26.75,26.68,26.69,66320.0,26.1321,26.1419,26.0734,26.0832,66320.0
2024-11-27 14:30:00,26.7,26.78,26.69,26.74,79113.0,26.093,26.1712,26.0832,26.1321,79113.0
2024-11-27 15:00:00,26.73,26.75,26.68,26.7,89101.0,26.1223,26.1419,26.0734,26.093,89101.0
2024-11-27 15:30:00,26.7,26.75,26.6,26.61,404407.0,26.093,26.1419,25.9953,26.005,404407.0
2024-11-29 09:30:00,26.59,26.94,26.49,26.84,223650.0,25.9855,26.3275,25.8878,26.2298,223650.0
2024-11-29 10:00:00,26.85,27.14,26.8,27.07,253725.0,26.2396,26.523,26.1907,26.4546,253725.0
2024-11-29 10:30:00,27.07,27.16,26.96,27.06,160364.0,26.4546,26.5425,26.3471,26.4448,160364.0
2024-11-29 11:00:00,27.07,27.09,26.9,26.96,138203.0,26.4546,26.4741,26.2884,26.3471,138203.0
2024-11-29 11:30:00,26.96,26.99,26.88,26.94,117262.0,26.3471,26.3764,26.2689,26.3275,117262.0
2024-11-29 12:00:00,26.94,26.95,26.77,26.8,140562.0,26.3275,26.3373,26.1614,26.1907,140562.0
2024-11-29 12:30:00,26.81,26.99,26.81,26.95,205086.0,26.2005,26.3764,26.2005,26.3373,205086.0
2024-12-02 09:30:00,26.97,26.98,26.47,26.6,294423.0,26.3568,26.3666,25.8682,25.9953,294423.0
2024-12-02 10:00:00,26.59,27.06,26.59,27.03,217078.0,25.9855,26.4448,25.9855,26.4155,217078.0
2024-12-02 10:30:00,27.02,27.23,26.97,27.18,318393.0,26.4057,26.6109,26.3568,26.5621,318393.0
2024-12-02 11:00:00,27.18,27.28,27.09,27.28,195371.0,26.5621,26.6598,26.4741,26.6598,195371.0
2024-12-02 11:30:00,27.28,27.64,27.25,27.6,299237.0,26.6598,27.0116,26.6305,26.9725,299237.0
2024-12-02 12:00:00,27.6,27.67,27.51,27.57,186695.0,26.9725,27.0409,26.8846,26.9432,186695.0
2024-12-02 12:30:00,27.56,27.58,27.46,27.48,167757.0,26.9334,26.953,26.8357,26.8553,167757.0
2024-12-02 13:00:00,27.47,27.5,27.27,27.27,126960.0,26.8455,26.8748,26.65,26.65,126960.0
2024-12-02 13:30:00,27.28,27.32,27.16,27.23,165930.0,26.6598,26.6989,26.5425,26.6109,165930.0
2024-12-02 14:00:00,27.23,27.3,27.15,27.18,134026.0,26.6109,26.6793,26.5328,26.5621,134026.0
2024-12-02 14:30:00,27.18,27.39,27.17,27.34,173187.0,26.5621,26.7673,26.5523,26.7184,173187.0
2024-12-02 15:00:00,27.34,27.49,27.27,27.46,301330.0,26.7184,26.865,26.65,26.8357,301330.0
2024-12-02 15:30:00,27.46,27.55,27.45,27.52,767069.0,26.8357,26.9237,26.8259,26.8943,767069.0
2024-12-03 09:30:00,27.4,27.9,27.4,27.49,410453.0,26.7771,27.2657,26.7771,26.865,410453.0
2024-12-03 10:00:00,27.47,27.47,27.03,27.16,600186.0,26.8455,26.8455,26.4155,26.5425,600186.0
2024-12-03 10:30:00,27.15,27.3,27.08,27.29,338448.0,26.5328,26.6793,26.4643,26.6696,338448.0
2024-12-03 11:00:00,27.3,27.33,26.93,26.99,275050.0,26.6793,26.7087,26.3178,26.3764,275050.0
2024-12-03 11:30:00,26.99,27.02,26.74,26.84,339345.0,26.3764,26.4057,26.1321,26.2298,339345.0
2024-12-03 12:00:00,26.84,26.93,26.81,26.88,133995.0,26.2298,26.3178,26.2005,26.2689,133995.0
2024-12-03 12:30:00,26.87,27.23,26.85,27.23,212076.0,26.2591,26.6109,26.2396,26.6109,212076.0
2024-12-03 13:00:00,27.23,27.25,27.1,27.17,182026.0,26.6109,26.6305,26.4839,26.5523,182026.0
2024-12-03 13:30:00,27.17,27.25,27.1,27.24,149580.0,26.5523,26.6305,26.4839,26.6207,149580.0
2024-12-03 14:00:00,27.24,27.24,27.12,27.19,82354.0,26.6207,26.6207,26.5034,26.5718,82354.0
2024-12-03 14:30:00,27.18,27.29,27.18,27.24,232995.0,26.5621,26.6696,26.5621,26.6207,232995.0
2024-12-03 15:00:00,27.24,27.24,27.08,27.1,389571.0,26.6207,26.6207,26.4643,26.4839,389571.0
2024-12-03 15:30:00,27.1,27.37,27.09,27.37,665428.0,26.4839,26.7478,26.4741,26.7478,665428.0
2024-12-04 09:30:00,27.35,27.44,27.09,27.29,244826.0,26.7282,26.8162,26.4741,26.6696,244826.0
2024-12-04 10:00:00,27.28,27.43,27.2,27.26,236474.0,26.6598,26.8064,26.5816,26.6403,236474.0
2024-12-04 10:30:00,27.26,27.31,27.17,27.26,167921.0,26.6403,26.6891,26.5523,26.6403,167921.0
2024-12-04 11:00:00,27.26,27.64,27.25,27.54,199969.0,26.6403,27.0116,26.6305,26.9139,199969.0
2024-12-04 11:30:00,27.54,27.68,27.45,27.56,188491.0,26.9139,27.0507,26.8259,26.9334,188491.0
2024-12-04 12:00:00,27.56,27.68,27.53,27.67,129522.0,26.9334,27.0507,26.9041,27.0409,129522.0
2024-12-04 12:30:00,27.67,27.76,27.56,27.76,167173.0,27.0409,27.1289,26.9334,27.1289,167173.0
2024-12-04 13:00:00,27.76,27.78,27.69,27.77,151077.0,27.1289,27.1484,27.0605,27.1387,151077.0
2024-12-04 13:30:00,27.78,27.84,27.69,27.83,206681.0,27.1484,27.2071,27.0605,27.1973,206681.0
2024-12-04 14:00:00,27.83,28.02,27.82,28.02,258050.0,27.1973,27.383,27.1875,27.383,258050.0
2024-12-04 14:30:00,28.01,28.07,27.85,27.88,249837.0,27.3732,27.4318,27.2168,27.2462,249837.0
2024-12-04 15:00:00,27.88,27.95,27.83,27.89,128719.0,27.2462,27.3146,27.1973,27.2559,128719.0
2024-12-04 15:30:00,27.89,27.96,27.77,27.77,387866.0,27.2559,27.3243,27.1387,27.1387,387866.0
2024-12-05 09:30:00,27.88,28.11,27.67,27.7,302656.0,27.2462,27.4709,27.0409,27.0703,302656.0
2024-12-05 10:00:00,27.7,27.82,27.39,27.49,412240.0,27.0703,27.1875,26.7673,26.865,412240.0
2024-12-05 10:30:00,27.49,27.55,27.28,27.35,317128.0,26.865,26.9237,26.6598,26.7282,317128.0
2024-12-05 11:00:00,27.36,27.54,27.32,27.54,148031.0,26.738,26.9139,26.6989,26.9139,148031.0
2024-12-05 11:30:00,27.54,27.54,27.48,27.51,100173.0,26.9139,26.9139,26.8553,26.8846,100173.0
2024-12-05 12:00:00,27.51,27.52,27.4,27.48,147890.0,26.8846,26.8943,26.7771,26.8553,147890.0
2024-12-05 12:30:00,27.48,27.49,27.32,27.34,132283.0,26.8553,26.865,26.6989,26.7184,132283.0
2024-12-05 13:00:00,27.33,27.33,27.08,27.13,280240.0,26.7087,26.7087,26.4643,26.5132,280240.0
2024-12-05 13:30:00,27.13,27.32,27.11,27.28,143345.0,26.5132,26.6989,26.4937,26.6598,143345.0
2024-12-05 14:00:00,27.28,27.33,27.21,27.27,121838.0,26.6598,26.7087,26.5914,26.65,121838.0
2024-12-05 14:30:00,27.28,27.47,27.14,27.19,245803.0,26.6598,26.8455,26.523,26.5718,245803.0
2024-12-05 15:00:00,27.19,27.21,27.09,27.14,249148.0,26.5718,26.5914,26.4741,26.523,249148.0
2024-12-05 15:30:00,27.14,27.24,27.03,27.08,428855.0,26.523,26.6207,26.4155,26.4643,428855.0
2024-12-06 09:30:00,27.35,28.13,27.21,27.96,642610.0,26.7282,27.4905,26.5914,27.3243,642610.0
2024-12-06 10:00:00,27.96,28.13,27.88,27.92,330921.0,27.3243,27.4905,27.2462,27.2853,330921.0
2024-12-06 10:30:00,27.91,27.98,27.82,27.93,350308.0,27.2755,27.3439,27.1875,27.295,350308.0
2024-12-06 11:00:00,27.93,28.14,27.92,28.04,316714.0,27.295,27.5002,27.2853,27.4025,316714.0
2024-12-06 11:30:00,28.02,28.02,27.84,27.87,143003.0,27.383,27.383,27.2071,27.2364,143003.0
2024-12-06 12:00:00,27.87,27.87,27.72,27.78,116328.0,27.2364,27.2364,27.0898,27.1484,116328.0
2024-12-06 12:30:00,27.79,27.9,27.7,27.85,117171.0,27.1582,27.2657,27.0703,27.2168,117171.0
2024-12-06 13:00:00,27.85,28.05,27.84,27.95,155350.0,27.2168,27.4123,27.2071,27.3146,155350.0
2024-12-06 13:30:00,27.94,27.99,27.75,27.89,210775.0,27.3048,27.3537,27.1191,27.2559,210775.0
2024-12-06 14:00:00,27.89,27.93,27.83,27.84,110305.0,27.2559,27.295,27.1973,27.2071,110305.0
2024-12-06 14:30:00,27.83,27.86,27.75,27.83,138577.0,27.1973,27.2266,27.1191,27.1973,138577.0
2024-12-06 15:00:00,27.83,28.06,27.82,28.01,207461.0,27.1973,27.4221,27.1875,27.3732,207461.0
2024-12-06 15:30:00,28.0,28.32,27.96,28.31,622776.0,27.3634,27.6762,27.3243,27.6664,622776.0
2024-12-09 09:30:00,28.37,28.8,28.33,28.57,446218.0,27.725,28.1452,27.6859,27.9205,446218.0
2024-12-09 10:00:00,28.57,28.71,28.56,28.65,251452.0,27.9205,28.0573,27.9107,27.9987,251452.0
2024-12-09 10:30:00,28.65,28.7,28.56,28.63,213468.0,27.9987,28.0475,27.9107,27.9791,213468.0
2024-12-09 11:00:00,28.64,28.64,28.39,28.57,190482.0,27.9889,27.9889,27.7446,27.9205,190482.0
2024-12-09 11:30:00,28.57,28.72,28.48,28.65,162826.0,27.9205,28.0671,27.8325,27.9987,162826.0
2024-12-09 12:00:00,28.65,28.9,28.58,28.9,187951.0,27.9987,28.243,27.9302,28.243,187951.0
2024-12-09 12:30:00,28.89,29.17,28.83,29.17,287961.0,28.2332,28.5068,28.1746,28.5068,287961.0
2024-12-09 13:00:00,29.16,29.18,28.86,28.87,243824.0,28.4971,28.5166,28.2039,28.2137,243824.0
2024-12-09 13:30:00,28.86,28.86,28.71,28.79,178673.0,28.2039,28.2039,28.0573,28.1355,178673.0
2024-12-09 14:00:00,28.79,28.81,28.56,28.61,224001.0,28.1355,28.155,27.9107,27.9596,224001.0
2024-12-09 14:30:00,28.61,28.65,28.53,28.62,171040.0,27.9596,27.9987,27.8814,27.9693,171040.0
2024-12-09 15:00:00,28.63,28.66,28.54,28.63,185085.0,27.9791,28.0084,27.8912,27.9791,185085.0
2024-12-09 15:30:00,28.62,28.76,28.52,28.74,468995.0,27.9693,28.1062,27.8716,28.0866,468995.0
2024-12-10 09:30:00,27.15,27.84,25.92,26.22,2124897.0,26.5328,27.2071,25.3307,25.6239,2124897.0
2024-12-10 10:00:00,26.22,26.35,26.02,26.18,809212.0,25.6239,25.7509,25.4284,25.5848,809212.0
2024-12-10 10:30:00,26.17,26.56,26.16,26.24,591222.0,25.575,25.9562,25.5653,25.6434,591222.0
2024-12-10 11:00:00,26.25,26.32,26.08,26.26,603379.0,25.6532,25.7216,25.4871,25.663,603379.0
2024-12-10 11:30:00,26.25,26.34,26.14,26.25,531917.0,25.6532,25.7412,25.5457,25.6532,531917.0
2024-12-10 12:00:00,26.24,26.26,25.61,25.8,1076068.0,25.6434,25.663,25.0278,25.2134,1076068.0
2024-12-10 12:30:00,25.8,26.01,25.76,25.8,572946.0,25.2134,25.4187,25.1744,25.2134,572946.0
2024-12-10 13:00:00,25.79,25.87,25.7,25.71,508650.0,25.2037,25.2819,25.1157,25.1255,508650.0
2024-12-10 13:30:00,25.71,25.76,25.5,25.51,613802.0,25.1255,25.1744,24.9203,24.93,613802.0
2024-12-10 14:00:00,25.51,25.51,25.22,25.34,804398.0,24.93,24.93,24.6466,24.7639,804398.0
2024-12-10 14:30:00,25.33,25.41,24.8,24.98,1243901.0,24.7541,24.8323,24.2362,24.4121,1243901.0
2024-12-10 15:00:00,24.97,25.25,24.8,25.23,831155.0,24.4023,24.676,24.2362,24.6564,831155.0
2024-12-10 15:30:00,25.23,25.29,25.1,25.21,1782068.0,24.6564,24.715,24.5294,24.6369,1782068.0
2024-12-11 09:30:00,25.51,25.51,24.94,25.26,620019.0,24.93,24.93,24.373,24.6857,620019.0
2024-12-11 10:00:00,25.25,25.34,25.12,25.21,282152.0,24.676,24.7639,24.5489,24.6369,282152.0
2024-12-11 10:30:00,25.2,25.34,25.11,25.25,234734.0,24.6271,24.7639,24.5391,24.676,234734.0
2024-12-11 11:00:00,25.26,25.37,24.7,24.73,717042.0,24.6857,24.7932,24.1385,24.1678,717042.0
2024-12-11 11:30:00,24.73,25.0,24.7,24.91,500794.0,24.1678,24.4316,24.1385,24.3437,500794.0
2024-12-11 12:00:00,24.91,25.33,24.9,25.29,811681.0,24.3437,24.7541,24.3339,24.715,811681.0
2024-12-11 12:30:00,25.29,25.49,25.26,25.48,253335.0,24.715,24.9105,24.6857,24.9007,253335.0
2024-12-11 13:00:00,25.49,25.75,25.46,25.68,324012.0,24.9105,25.1646,24.8812,25.0962,324012.0
2024-12-11 13:30:00,25.68,26.06,25.62,25.96,456080.0,25.0962,25.4675,25.0375,25.3698,456080.0
2024-12-11 14:00:00,25.95,26.03,25.91,25.92,235699.0,25.36,25.4382,25.3209,25.3307,235699.0
2024-12-11 14:30:00,25.92,26.03,25.82,25.95,263171.0,25.3307,25.4382,25.233,25.36,263171.0
2024-12-11 15:00:00,25.96,26.01,25.83,25.94,268844.0,25.3698,25.4187,25.2428,25.3503,268844.0
2024-12-11 15:30:00,25.93,25.99,25.51,25.51,564868.0,25.3405,25.3991,24.93,24.93,564868.0
2024-12-12 09:30:00,25.45,25.66,25.26,25.53,274770.0,24.8714,25.0766,24.6857,24.9496,274770.0
2024-12-12 10:00:00,25.53,25.54,25.18,25.36,188330.0,24.9496,24.9594,24.6075,24.7835,188330.0
2024-12-12 10:30:00,25.35,25.36,25.12,25.16,144007.0,24.7737,24.7835,24.5489,24.588,144007.0
2024-12-12 11:00:00,25.16,25.32,25.12,25.25,206766.0,24.588,24.7444,24.5489,24.676,206766.0
2024-12-12 11:30:00,25.25,25.26,25.12,25.15,147321.0,24.676,24.6857,24.5489,24.5782,147321.0
2024-12-12 12:00:00,25.15,25.34,25.14,25.25,176159.0,24.5782,24.7639,24.5685,24.676,176159.0
2024-12-12 12:30:00,25.25,25.25,25.12,25.18,103060.0,24.676,24.676,24.5489,24.6075,103060.0
2024-12-12 13:00:00,25.18,25.32,25.17,25.27,99794.0,24.6075,24.7444,24.5978,24.6955,99794.0
2024-12-12 13:30:00,25.27,25.27,25.2,25.25,85173.0,24.6955,24.6955,24.6271,24.676,85173.0
2024-12-12 14:00:00,25.24,25.25,24.88,24.91,312396.0,24.6662,24.676,24.3144,24.3437,312396.0
2024-12-12 14:30:00,24.92,24.94,24.8,24.86,192897.0,24.3535,24.373,24.2362,24.2948,192897.0
2024-12-12 15:00:00,24.85,25.11,24.84,24.96,251877.0,24.285,24.5391,24.2753,24.3925,251877.0
2024-12-12 15:30:00,24.96,25.01,24.8,24.82,542996.0,24.3925,24.4414,24.2362,24.2557,542996.0
2024-12-13 09:30:00,24.73,24.88,24.3,24.52,520308.0,24.1678,24.3144,23.7476,23.9625,520308.0
2024-12-13 10:00:00,24.51,24.65,24.39,24.46,245440.0,23.9528,24.0896,23.8355,23.9039,245440.0
2024-12-13 10:30:00,24.46,24.46,24.28,24.34,202233.0,23.9039,23.9039,23.728,23.7866,202233.0
2024-12-13 11:00:00,24.34,24.35,24.15,24.2,346586.0,23.7866,23.7964,23.601,23.6498,346586.0
2024-12-13 11:30:00,24.21,24.24,24.11,24.13,252331.0,23.6596,23.6889,23.5619,23.5814,252331.0
2024-12-13 12:00:00,24.12,24.12,23.77,23.82,573321.0,23.5716,23.5716,23.2296,23.2785,573321.0
2024-12-13 12:30:00,23.82,23.91,23.76,23.91,273275.0,23.2785,23.3664,23.2198,23.3664,273275.0
2024-12-13 13:00:00,23.9,24.16,23.9,24.13,288348.0,23.3566,23.6107,23.3566,23.5814,288348.0
2024-12-13 13:30:00,24.12,24.14,24.04,24.05,153662.0,23.5716,23.5912,23.4935,23.5032,153662.0
2024-12-13 14:00:00,24.05,24.07,23.94,23.98,257817.0,23.5032,23.5228,23.3957,23.4348,257817.0
2024-12-13 14:30:00,23.98,24.13,23.97,24.1,178248.0,23.4348,23.5814,23.4251,23.5521,178248.0
2024-12-13 15:00:00,24.11,24.26,24.07,24.25,227752.0,23.5619,23.7085,23.5228,23.6987,227752.0
2024-12-13 15:30:00,24.25,24.34,24.11,24.12,640994.0,23.6987,23.7866,23.5619,23.5716,640994.0
2024-12-16 09:30:00,24.1,24.19,23.36,23.64,718557.0,23.5521,23.6401,22.8289,23.1026,718557.0
2024-12-16 10:00:00,23.64,23.71,23.4,23.46,468748.0,23.1026,23.171,22.868,22.9266,468748.0
2024-12-16 10:30:00,23.46,23.84,23.44,23.78,330358.0,22.9266,23.298,22.9071,23.2394,330358.0
2024-12-16 11:00:00,23.78,23.78,23.31,23.4,489063.0,23.2394,23.2394,22.7801,22.868,489063.0
2024-12-16 11:30:00,23.41,23.44,23.16,23.33,463239.0,22.8778,22.9071,22.6335,22.7996,463239.0
2024-12-16 12:00:00,23.33,23.43,23.24,23.3,300270.0,22.7996,22.8973,22.7116,22.7703,300270.0
2024-12-16 12:30:00,23.3,23.31,23.14,23.2,247574.0,22.7703,22.7801,22.6139,22.6726,247574.0
2024-12-16 13:00:00,23.2,23.32,23.16,23.2,224385.0,22.6726,22.7898,22.6335,22.6726,224385.0
2024-12-16 13:30:00,23.2,23.23,23.15,23.21,244517.0,22.6726,22.7019,22.6237,22.6823,244517.0
2024-12-16 14:00:00,23.21,23.21,22.97,23.01,391072.0,22.6823,22.6823,22.4478,22.4869,391072.0
2024-12-16 14:30:00,23.01,23.05,22.9,23.03,387395.0,22.4869,22.526,22.3794,22.5064,387395.0
2024-12-16 15:00:00,23.02,23.06,22.76,22.81,521081.0,22.4967,22.5357,22.2426,22.2914,521081.0
2024-12-16 15:30:00,22.82,22.85,22.64,22.64,1412689.0,22.3012,22.3305,22.1253,22.1253,1412689.0
2024-12-17 09:30:00,22.61,22.62,22.14,22.18,760451.0,22.096,22.1057,21.6367,21.6757,760451.0
2024-12-17 10:00:00,22.18,22.34,21.96,22.01,835529.0,21.6757,21.8321,21.4607,21.5096,835529.0
2024-12-17 10:30:00,22.02,22.02,21.79,21.89,758281.0,21.5194,21.5194,21.2946,21.3923,758281.0
2024-12-17 11:00:00,21.89,22.18,21.83,22.13,1025720.0,21.3923,21.6757,21.3337,21.6269,1025720.0
2024-12-17 11:30:00,22.13,22.15,21.94,21.99,583598.0,21.6269,21.6464,21.4412,21.4901,583598.0
2024-12-17 12:00:00,21.98,22.15,21.97,22.12,389063.0,21.4803,21.6464,21.4705,21.6171,389063.0
2024-12-17 12:30:00,22.13,22.16,22.03,22.09,395331.0,21.6269,21.6562,21.5292,21.5878,395331.0
2024-12-17 13:00:00,22.09,22.15,22.06,22.1,414999.0,21.5878,21.6464,21.5585,21.5976,414999.0
2024-12-17 13:30:00,22.1,22.13,22.03,22.11,477031.0,21.5976,21.6269,21.5292,21.6073,477031.0
2024-12-17 14:00:00,22.1,22.11,22.05,22.08,356081.0,21.5976,21.6073,21.5487,21.578,356081.0
2024-12-17 14:30:00,22.09,22.27,22.06,22.26,581345.0,21.5878,21.7637,21.5585,21.7539,581345.0
2024-12-17 15:00:00,22.27,22.43,22.26,22.39,619011.0,21.7637,21.9201,21.7539,21.881,619011.0
2024-12-17 15:30:00,22.39,22.5,22.29,22.35,1209202.0,21.881,21.9885,21.7832,21.8419,1209202.0
2024-12-18 09:30:00,22.47,22.47,22.12,22.3,440405.0,21.9592,21.9592,21.6171,21.793,440405.0
2024-12-18 10:00:00,22.3,22.43,22.26,22.32,398554.0,21.793,21.9201,21.7539,21.8126,398554.0
2024-12-18 10:30:00,22.32,22.53,22.3,22.41,379351.0,21.8126,22.0178,21.793,21.9005,379351.0
2024-12-18 11:00:00,22.41,22.5,22.35,22.46,367985.0,21.9005,21.9885,21.8419,21.9494,367985.0
2024-12-18 11:30:00,22.46,22.54,22.38,22.51,242291.0,21.9494,22.0276,21.8712,21.9982,242291.0
2024-12-18 12:00:00,22.51,22.65,22.5,22.58,225350.0,21.9982,22.1351,21.9885,22.0667,225350.0
2024-12-18 12:30:00,22.57,22.63,22.5,22.52,424545.0,22.0569,22.1155,21.9885,22.008,424545.0
2024-12-18 13:00:00,22.51,22.56,22.49,22.52,94892.0,21.9982,22.0471,21.9787,22.008,94892.0
2024-12-18 13:30:00,22.52,22.55,22.49,22.54,111607.0,22.008,22.0373,21.9787,22.0276,111607.0
2024-12-18 14:00:00,22.53,22.54,22.26,22.27,885584.0,22.0178,22.0276,21.7539,21.7637,885584.0
2024-12-18 14:30:00,22.28,22.42,22.01,22.07,387901.0,21.7735,21.9103,21.5096,21.5682,387901.0
2024-12-18 15:00:00,22.07,22.08,21.77,21.77,582738.0,21.5682,21.578,21.2751,21.2751,582738.0
2024-12-18 15:30:00,21.78,21.83,21.46,21.54,1716992.0,21.2848,21.3337,20.9721,21.0503,1716992.0
2024-12-19 09:30:00,21.58,21.6,20.94,21.12,1352390.0,21.0894,21.1089,20.4639,20.6398,1352390.0
2024-12-19 10:00:00,21.11,21.2,20.9,20.99,1209216.0,20.6301,20.718,20.4248,20.5128,1209216.0
2024-12-19 10:30:00,20.99,21.01,20.67,20.77,751266.0,20.5128,20.5323,20.2001,20.2978,751266.0
2024-12-19 11:00:00,20.77,20.88,20.61,20.87,465081.0,20.2978,20.4053,20.1414,20.3955,465081.0
2024-12-19 11:30:00,20.86,20.9,20.7,20.76,312157.0,20.3858,20.4248,20.2294,20.288,312157.0
2024-12-19 12:00:00,20.76,21.05,20.73,20.85,328997.0,20.288,20.5714,20.2587,20.376,328997.0
2024-12-19 12:30:00,20.85,21.04,20.78,21.01,492562.0,20.376,20.5617,20.3076,20.5323,492562.0
2024-12-19 13:00:00,21.01,21.01,20.71,20.82,273690.0,20.5323,20.5323,20.2392,20.3467,273690.0
2024-12-19 13:30:00,20.83,20.91,20.75,20.91,275353.0,20.3564,20.4346,20.2783,20.4346,275353.0
2024-12-19 14:00:00,20.91,20.93,20.55,20.62,661824.0,20.4346,20.4542,20.0828,20.1512,661824.0
2024-12-19 14:30:00,20.62,20.77,20.58,20.63,384051.0,20.1512,20.2978,20.1121,20.161,384051.0
2024-12-19 15:00:00,20.63,20.69,20.52,20.53,511920.0,20.161,20.2196,20.0535,20.0633,511920.0
2024-12-19 15:30:00,20.52,20.67,20.47,20.6,1474316.0,20.0535,20.2001,20.0046,20.1317,1474316.0
2024-12-20 09:30:00,21.15,22.21,20.97,22.21,1853159.0,20.6692,21.7051,20.4933,21.7051,1853159.0
2024-12-20 10:00:00,22.23,22.48,21.98,22.33,852609.0,21.7246,21.9689,21.4803,21.8223,852609.0
2024-12-20 10:30:00,22.33,22.67,22.31,22.57,665172.0,21.8223,22.1546,21.8028,22.0569,665172.0
2024-12-20 11:00:00,22.57,22.72,22.46,22.49,555015.0,22.0569,22.2035,21.9494,21.9787,555015.0
2024-12-20 11:30:00,22.47,22.69,22.45,22.65,363250.0,21.9592,22.1742,21.9396,22.1351,363250.0
2024-12-20 12:00:00,22.64,22.88,22.58,22.8,415804.0,22.1253,22.3598,22.0667,22.2817,415804.0
2024-12-20 12:30:00,22.81,22.94,22.71,22.87,373776.0,22.2914,22.4185,22.1937,22.3501,373776.0
2024-12-20 13:00:00,22.87,22.89,22.74,22.79,274055.0,22.3501,22.3696,22.223,22.2719,274055.0
2024-12-20 13:30:00,22.79,22.89,22.75,22.77,320658.0,22.2719,22.3696,22.2328,22.2523,320658.0
2024-12-20 14:00:00,22.76,23.09,22.75,23.05,392344.0,22.2426,22.5651,22.2328,22.526,392344.0
2024-12-20 14:30:00,23.05,23.2,23.03,23.09,397898.0,22.526,22.6726,22.5064,22.5651,397898.0
2024-12-20 15:00:00,23.09,23.15,22.82,22.93,431651.0,22.5651,22.6237,22.3012,22.4087,431651.0
2024-12-20 15:30:00,22.93,23.16,22.87,23.09,1928038.0,22.4087,22.6335,22.3501,22.5651,1928038.0
2024-12-23 09:30:00,23.49,23.86,23.12,23.55,974526.0,22.956,23.3176,22.5944,23.0146,974526.0
2024-12-23 10:00:00,23.55,23.56,23.22,23.39,351737.0,23.0146,23.0244,22.6921,22.8582,351737.0
2024-12-23 10:30:00,23.39,23.59,23.22,23.22,280327.0,22.8582,23.0537,22.6921,22.6921,280327.0
2024-12-23 11:00:00,23.23,23.33,23.11,23.14,191187.0,22.7019,22.7996,22.5846,22.6139,191187.0
2024-12-23 11:30:00,23.14,23.29,23.12,23.27,153016.0,22.6139,22.7605,22.5944,22.741,153016.0
2024-12-23 12:00:00,23.28,23.35,23.19,23.27,256565.0,22.7507,22.8191,22.6628,22.741,256565.0
2024-12-23 12:30:00,23.27,23.38,23.23,23.31,173461.0,22.741,22.8485,22.7019,22.7801,173461.0
2024-12-23 13:00:00,23.31,23.45,23.29,23.39,183583.0,22.7801,22.9169,22.7605,22.8582,183583.0
2024-12-23 13:30:00,23.39,23.51,23.37,23.51,266632.0,22.8582,22.9755,22.8387,22.9755,266632.0
2024-12-23 14:00:00,23.51,23.55,23.37,23.44,183469.0,22.9755,23.0146,22.8387,22.9071,183469.0
2024-12-23 14:30:00,23.44,23.47,23.33,23.39,127546.0,22.9071,22.9364,22.7996,22.8582,127546.0
2024-12-23 15:00:00,23.4,23.46,23.22,23.27,295494.0,22.868,22.9266,22.6921,22.741,295494.0
2024-12-23 15:30:00,23.27,23.38,23.25,23.27,771904.0,22.741,22.8485,22.7214,22.741,771904.0
2024-12-24 09:30:00,23.3,23.48,23.05,23.42,360993.0,22.7703,22.9462,22.526,22.8876,360993.0
2024-12-24 10:00:00,23.42,23.55,23.37,23.54,285831.0,22.8876,23.0146,22.8387,23.0048,285831.0
2024-12-24 10:30:00,23.54,23.69,23.48,23.59,235472.0,23.0048,23.1514,22.9462,23.0537,235472.0
2024-12-24 11:00:00,23.58,23.61,23.38,23.4,199206.0,23.0439,23.0732,22.8485,22.868,199206.0
2024-12-24 11:30:00,23.4,23.55,23.38,23.48,164197.0,22.868,23.0146,22.8485,22.9462,164197.0
2024-12-24 12:00:00,23.48,23.59,23.48,23.52,195998.0,22.9462,23.0537,22.9462,22.9853,195998.0
2024-12-24 12:30:00,23.52,23.53,23.34,23.42,326246.0,22.9853,22.9951,22.8094,22.8876,326246.0
2024-12-26 09:30:00,23.39,23.54,23.22,23.35,325744.0,22.8582,23.0048,22.6921,22.8191,325744.0
2024-12-26 10:00:00,23.35,23.57,23.35,23.48,198519.0,22.8191,23.0341,22.8191,22.9462,198519.0
2024-12-26 10:30:00,23.48,23.54,23.44,23.49,169806.0,22.9462,23.0048,22.9071,22.956,169806.0
2024-12-26 11:00:00,23.49,23.55,23.47,23.48,262718.0,22.956,23.0146,22.9364,22.9462,262718.0
2024-12-26 11:30:00,23.49,23.59,23.48,23.48,169680.0,22.956,23.0537,22.9462,22.9462,169680.0
2024-12-26 12:00:00,23.48,23.53,23.41,23.42,198279.0,22.9462,22.9951,22.8778,22.8876,198279.0
2024-12-26 12:30:00,23.42,23.46,23.41,23.46,120238.0,22.8876,22.9266,22.8778,22.9266,120238.0
2024-12-26 13:00:00,23.45,23.53,23.44,23.52,176272.0,22.9169,22.9951,22.9071,22.9853,176272.0
2024-12-26 13:30:00,23.51,23.53,23.47,23.5,115482.0,22.9755,22.9951,22.9364,22.9657,115482.0
2024-12-26 14:00:00,23.49,23.51,23.45,23.5,177968.0,22.956,22.9755,22.9169,22.9657,177968.0
2024-12-26 14:30:00,23.5,23.51,23.44,23.46,138338.0,22.9657,22.9755,22.9071,22.9266,138338.0
2024-12-26 15:00:00,23.45,23.48,23.4,23.41,166444.0,22.9169,22.9462,22.868,22.8778,166444.0
2024-12-26 15:30:00,23.42,23.52,23.4,23.45,594579.0,22.8876,22.9853,22.868,22.9169,594579.0
2024-12-27 09:30:00,23.46,23.48,23.15,23.27,252379.0,22.9266,22.9462,22.6237,22.741,252379.0
2024-12-27 10:00:00,23.24,23.24,22.89,23.02,345846.0,22.7116,22.7116,22.3696,22.4967,345846.0
2024-12-27 10:30:00,23.01,23.24,22.99,23.21,151654.0,22.4869,22.7116,22.4673,22.6823,151654.0
2024-12-27 11:00:00,23.21,23.22,23.08,23.14,95073.0,22.6823,22.6921,22.5553,22.6139,95073.0
2024-12-27 11:30:00,23.14,23.16,23.01,23.02,124126.0,22.6139,22.6335,22.4869,22.4967,124126.0
2024-12-27 12:00:00,23.02,23.05,22.96,23.0,171245.0,22.4967,22.526,22.438,22.4771,171245.0
2024-12-27 12:30:00,23.0,23.05,22.93,23.03,206506.0,22.4771,22.526,22.4087,22.5064,206506.0
2024-12-27 13:00:00,23.04,23.12,23.03,23.12,127297.0,22.5162,22.5944,22.5064,22.5944,127297.0
2024-12-27 13:30:00,23.12,23.13,23.05,23.13,100441.0,22.5944,22.6041,22.526,22.6041,100441.0
2024-12-27 14:00:00,23.12,23.16,23.05,23.09,158659.0,22.5944,22.6335,22.526,22.5651,158659.0
2024-12-27 14:30:00,23.1,23.13,23.04,23.07,271299.0,22.5748,22.6041,22.5162,22.5455,271299.0
2024-12-27 15:00:00,23.06,23.13,23.02,23.08,196112.0,22.5357,22.6041,22.4967,22.5553,196112.0
2024-12-27 15:30:00,23.08,23.26,23.03,23.13,586440.0,22.5553,22.7312,22.5064,22.6041,586440.0
2024-12-30 09:30:00,23.0,23.0,22.54,22.56,457390.0,22.4771,22.4771,22.0276,22.0471,457390.0
2024-12-30 10:00:00,22.55,22.7,22.44,22.61,362187.0,22.0373,22.1839,21.9298,22.096,362187.0
2024-12-30 10:30:00,22.61,22.8,22.59,22.76,287282.0,22.096,22.2817,22.0764,22.2426,287282.0
2024-12-30 11:00:00,22.77,22.92,22.74,22.86,257862.0,22.2523,22.3989,22.223,22.3403,257862.0
2024-12-30 11:30:00,22.86,22.98,22.82,22.94,218048.0,22.3403,22.4576,22.3012,22.4185,218048.0
2024-12-30 12:00:00,22.94,23.07,22.93,23.0,229212.0,22.4185,22.5455,22.4087,22.4771,229212.0
2024-12-30 12:30:00,22.99,23.08,22.97,23.0,289580.0,22.4673,22.5553,22.4478,22.4771,289580.0
2024-12-30 13:00:00,23.0,23.0,22.85,22.88,188256.0,22.4771,22.4771,22.3305,22.3598,188256.0
2024-12-30 13:30:00,22.88,23.01,22.85,23.01,313682.0,22.3598,22.4869,22.3305,22.4869,313682.0
2024-12-30 14:00:00,23.01,23.01,22.8,22.86,308454.0,22.4869,22.4869,22.2817,22.3403,308454.0
2024-12-30 14:30:00,22.86,22.95,22.84,22.93,180509.0,22.3403,22.4282,22.3207,22.4087,180509.0
2024-12-30 15:00:00,22.93,22.98,22.9,22.92,194244.0,22.4087,22.4576,22.3794,22.3989,194244.0
2024-12-30 15:30:00,22.92,22.95,22.8,22.8,640062.0,22.3989,22.4282,22.2817,22.2817,640062.0
2024-12-31 09:30:00,22.94,23.12,22.65,22.78,386031.0,22.4185,22.5944,22.1351,22.2621,386031.0
2024-12-31 10:00:00,22.78,22.81,22.61,22.62,297721.0,22.2621,22.2914,22.096,22.1057,297721.0
2024-12-31 10:30:00,22.61,22.75,22.46,22.66,322361.0,22.096,22.2328,21.9494,22.1448,322361.0
2024-12-31 11:00:00,22.66,22.68,22.58,22.62,244671.0,22.1448,22.1644,22.0667,22.1057,244671.0
2024-12-31 11:30:00,22.62,22.65,22.52,22.61,224965.0,22.1057,22.1351,22.008,22.096,224965.0
2024-12-31 12:00:00,22.6,22.61,22.5,22.51,183959.0,22.0862,22.096,21.9885,21.9982,183959.0
2024-12-31 12:30:00,22.52,22.72,22.46,22.71,220533.0,22.008,22.2035,21.9494,22.1937,220533.0
2024-12-31 13:00:00,22.71,22.73,22.6,22.63,164026.0,22.1937,22.2132,22.0862,22.1155,164026.0
2024-12-31 13:30:00,22.63,22.71,22.62,22.65,125355.0,22.1155,22.1937,22.1057,22.1351,125355.0
2024-12-31 14:00:00,22.65,22.71,22.6,22.68,147988.0,22.1351,22.1937,22.0862,22.1644,147988.0
2024-12-31 14:30:00,22.68,22.71,22.61,22.7,124095.0,22.1644,22.1937,22.096,22.1839,124095.0
2024-12-31 15:00:00,22.69,22.75,22.62,22.75,309196.0,22.1742,22.2328,22.1057,22.2328,309196.0
2024-12-31 15:30:00,22.75,22.84,22.71,22.81,791654.0,22.2328,22.3207,22.1937,22.2914,791654.0
2025-01-02 09:30:00,22.91,22.91,22.42,22.67,549278.0,22.3892,22.3892,21.9103,22.1546,549278.0
2025-01-02 10:00:00,22.66,22.83,22.54,22.61,268167.0,22.1448,22.311,22.0276,22.096,268167.0
2025-01-02 10:30:00,22.6,22.62,22.37,22.49,254537.0,22.0862,22.1057,21.8614,21.9787,254537.0
2025-01-02 11:00:00,22.5,22.54,22.34,22.51,235857.0,21.9885,22.0276,21.8321,21.9982,235857.0
2025-01-02 11:30:00,22.51,22.74,22.49,22.72,248824.0,21.9982,22.223,21.9787,22.2035,248824.0
2025-01-02 12:00:00,22.72,22.77,22.6,22.61,196279.0,22.2035,22.2523,22.0862,22.096,196279.0
2025-01-02 12:30:00,22.61,22.62,22.53,22.54,206449.0,22.096,22.1057,22.0178,22.0276,206449.0
2025-01-02 13:00:00,22.55,22.55,22.27,22.3,269453.0,22.0373,22.0373,21.7637,21.793,269453.0
2025-01-02 13:30:00,22.29,22.3,22.12,22.18,236212.0,21.7832,21.793,21.6171,21.6757,236212.0
2025-01-02 14:00:00,22.18,22.2,22.1,22.19,246411.0,21.6757,21.6953,21.5976,21.6855,246411.0
2025-01-02 14:30:00,22.2,22.24,22.1,22.11,179512.0,21.6953,21.7344,21.5976,21.6073,179512.0
2025-01-02 15:00:00,22.11,22.33,22.11,22.3,272854.0,21.6073,21.8223,21.6073,21.793,272854.0
2025-01-02 15:30:00,22.31,22.35,22.08,22.1,998734.0,21.8028,21.8419,21.578,21.5976,998734.0
2025-01-03 09:30:00,22.17,22.37,22.05,22.29,348930.0,21.666,21.8614,21.5487,21.7832,348930.0
2025-01-03 10:00:00,22.29,22.48,22.23,22.42,284793.0,21.7832,21.9689,21.7246,21.9103,284793.0
2025-01-03 10:30:00,22.41,22.41,22.18,22.26,276137.0,21.9005,21.9005,21.6757,21.7539,276137.0
2025-01-03 11:00:00,22.26,22.3,22.05,22.1,180312.0,21.7539,21.793,21.5487,21.5976,180312.0
2025-01-03 11:30:00,22.11,22.28,22.07,22.27,209852.0,21.6073,21.7735,21.5682,21.7637,209852.0
2025-01-03 12:00:00,22.27,22.34,22.24,22.34,202781.0,21.7637,21.8321,21.7344,21.8321,202781.0
2025-01-03 12:30:00,22.34,22.35,22.24,22.31,119739.0,21.8321,21.8419,21.7344,21.8028,119739.0
2025-01-03 13:00:00,22.31,22.38,22.26,22.34,125955.0,21.8028,21.8712,21.7539,21.8321,125955.0
2025-01-03 13:30:00,22.33,22.35,22.3,22.34,119908.0,21.8223,21.8419,21.793,21.8321,119908.0
2025-01-03 14:00:00,22.34,22.44,22.32,22.39,177701.0,21.8321,21.9298,21.8126,21.881,177701.0
2025-01-03 14:30:00,22.39,22.51,22.38,22.48,245421.0,21.881,21.9982,21.8712,21.9689,245421.0
2025-01-03 15:00:00,22.47,22.5,22.4,22.47,171972.0,21.9592,21.9885,21.8907,21.9592,171972.0
2025-01-03 15:30:00,22.46,22.46,22.36,22.38,747693.0,21.9494,21.9494,21.8517,21.8712,747693.0
2025-01-06 09:30:00,22.76,23.15,22.64,22.9,544819.0,22.2426,22.6237,22.1253,22.3794,544819.0
2025-01-06 10:00:00,22.92,23.06,22.84,22.92,269931.0,22.3989,22.5357,22.3207,22.3989,269931.0
2025-01-06 10:30:00,22.92,23.0,22.89,22.95,139550.0,22.3989,22.4771,22.3696,22.4282,139550.0
2025-01-06 11:00:00,22.95,23.3,22.95,23.13,364392.0,22.4282,22.7703,22.4282,22.6041,364392.0
2025-01-06 11:30:00,23.13,23.21,23.04,23.19,225356.0,22.6041,22.6823,22.5162,22.6628,225356.0
2025-01-06 12:00:00,23.18,23.25,23.12,23.14,223252.0,22.653,22.7214,22.5944,22.6139,223252.0
2025-01-06 12:30:00,23.13,23.2,23.09,23.15,157822.0,22.6041,22.6726,22.5651,22.6237,157822.0
2025-01-06 13:00:00,23.14,23.15,22.97,23.06,271907.0,22.6139,22.6237,22.4478,22.5357,271907.0
2025-01-06 13:30:00,23.05,23.21,23.04,23.16,161954.0,22.526,22.6823,22.5162,22.6335,161954.0
2025-01-06 14:00:00,23.16,23.22,23.1,23.15,212234.0,22.6335,22.6921,22.5748,22.6237,212234.0
2025-01-06 14:30:00,23.14,23.18,23.12,23.12,126791.0,22.6139,22.653,22.5944,22.5944,126791.0
2025-01-06 15:00:00,23.12,23.13,23.01,23.09,165779.0,22.5944,22.6041,22.4869,22.5651,165779.0
2025-01-06 15:30:00,23.1,23.14,23.01,23.14,511796.0,22.5748,22.6139,22.4869,22.6139,511796.0
2025-01-07 09:30:00,23.28,23.52,23.17,23.36,356526.0,22.7507,22.9853,22.6432,22.8289,356526.0
2025-01-07 10:00:00,23.35,23.63,23.12,23.59,442916.0,22.8191,23.0928,22.5944,23.0537,442916.0
2025-01-07 10:30:00,23.6,23.61,23.33,23.58,270925.0,23.0635,23.0732,22.7996,23.0439,270925.0
2025-01-07 11:00:00,23.58,23.65,23.44,23.49,210492.0,23.0439,23.1123,22.9071,22.956,210492.0
2025-01-07 11:30:00,23.49,23.56,23.36,23.37,185298.0,22.956,23.0244,22.8289,22.8387,185298.0
2025-01-07 12:00:00,23.37,23.39,23.12,23.19,198473.0,22.8387,22.8582,22.5944,22.6628,198473.0
2025-01-07 12:30:00,23.18,23.2,23.03,23.05,159918.0,22.653,22.6726,22.5064,22.526,159918.0
2025-01-07 13:00:00,23.06,23.28,23.03,23.28,208811.0,22.5357,22.7507,22.5064,22.7507,208811.0
2025-01-07 13:30:00,23.27,23.27,23.07,23.09,138141.0,22.741,22.741,22.5455,22.5651,138141.0
2025-01-07 14:00:00,23.09,23.16,23.07,23.08,185997.0,22.5651,22.6335,22.5455,22.5553,185997.0
2025-01-07 14:30:00,23.09,23.16,23.01,23.04,292796.0,22.5651,22.6335,22.4869,22.5162,292796.0
2025-01-07 15:00:00,23.04,23.07,22.91,22.99,304823.0,22.5162,22.5455,22.3892,22.4673,304823.0
2025-01-07 15:30:00,22.99,23.14,22.94,23.11,926249.0,22.4673,22.6139,22.4185,22.5846,926249.0
2025-01-08 09:30:00,22.69,22.72,21.97,21.98,709942.0,22.1742,22.2035,21.4705,21.4803,709942.0
2025-01-08 10:00:00,21.98,22.15,21.94,22.03,523380.0,21.4803,21.6464,21.4412,21.5292,523380.0
2025-01-08 10:30:00,22.03,22.2,22.02,22.18,255589.0,21.5292,21.6953,21.5194,21.6757,255589.0
2025-01-08 11:00:00,22.18,22.2,21.93,22.0,520711.0,21.6757,21.6953,21.4314,21.4998,520711.0
2025-01-08 11:30:00,22.0,22.04,21.94,22.0,263094.0,21.4998,21.5389,21.4412,21.4998,263094.0
2025-01-08 12:00:00,22.0,22.08,21.91,22.03,258297.0,21.4998,21.578,21.4119,21.5292,258297.0
2025-01-08 12:30:00,22.04,22.13,21.99,22.11,253121.0,21.5389,21.6269,21.4901,21.6073,253121.0
2025-01-08 13:00:00,22.11,22.12,21.74,21.81,669661.0,21.6073,21.6171,21.2458,21.3142,669661.0
2025-01-08 13:30:00,21.8,21.9,21.75,21.88,332607.0,21.3044,21.4021,21.2555,21.3826,332607.0
2025-01-08 14:00:00,21.89,22.05,21.86,21.96,301190.0,21.3923,21.5487,21.363,21.4607,301190.0
2025-01-08 14:30:00,21.97,21.97,21.88,21.91,254111.0,21.4705,21.4705,21.3826,21.4119,254111.0
2025-01-08 15:00:00,21.91,21.93,21.71,21.75,564170.0,21.4119,21.4314,21.2164,21.2555,564170.0
2025-01-08 15:30:00,21.76,21.79,21.54,21.55,1692982.0,21.2653,21.2946,21.0503,21.0601,1692982.0
2025-01-10 09:30:00,21.46,21.58,21.21,21.27,524836.0,20.9721,21.0894,20.7278,20.7864,524836.0
2025-01-10 10:00:00,21.26,21.28,21.01,21.25,532921.0,20.7767,20.7962,20.5323,20.7669,532921.0
2025-01-10 10:30:00,21.25,21.33,21.09,21.14,338732.0,20.7669,20.8451,20.6105,20.6594,338732.0
2025-01-10 11:00:00,21.15,21.17,21.05,21.12,370946.0,20.6692,20.6887,20.5714,20.6398,370946.0
2025-01-10 11:30:00,21.11,21.23,21.07,21.07,212143.0,20.6301,20.7473,20.591,20.591,212143.0
2025-01-10 12:00:00,21.07,21.1,21.02,21.05,380335.0,20.591,20.6203,20.5421,20.5714,380335.0
2025-01-10 12:30:00,21.05,21.16,21.05,21.15,318213.0,20.5714,20.6789,20.5714,20.6692,318213.0
2025-01-10 13:00:00,21.15,21.27,21.13,21.24,225039.0,20.6692,20.7864,20.6496,20.7571,225039.0
2025-01-10 13:30:00,21.25,21.27,21.18,21.23,234666.0,20.7669,20.7864,20.6985,20.7473,234666.0
2025-01-10 14:00:00,21.23,21.23,21.11,21.2,184241.0,20.7473,20.7473,20.6301,20.718,184241.0
2025-01-10 14:30:00,21.2,21.24,21.16,21.2,226569.0,20.718,20.7571,20.6789,20.718,226569.0
2025-01-10 15:00:00,21.19,21.2,21.01,21.02,424403.0,20.7083,20.718,20.5323,20.5421,424403.0
2025-01-10 15:30:00,21.02,21.06,20.82,20.82,985215.0,20.5421,20.5812,20.3467,20.3467,985215.0
2025-01-13 09:30:00,20.79,20.92,20.57,20.88,401837.0,20.3173,20.4444,20.1024,20.4053,401837.0
2025-01-13 10:00:00,20.86,20.92,20.7,20.7,416775.0,20.3858,20.4444,20.2294,20.2294,416775.0
2025-01-13 10:30:00,20.71,21.02,20.7,21.0,251759.0,20.2392,20.5421,20.2294,20.5226,251759.0
2025-01-13 11:00:00,21.0,21.25,20.96,21.06,271508.0,20.5226,20.7669,20.4835,20.5812,271508.0
2025-01-13 11:30:00,21.05,21.08,20.91,20.92,189352.0,20.5714,20.6008,20.4346,20.4444,189352.0
2025-01-13 12:00:00,20.92,21.03,20.9,20.96,141075.0,20.4444,20.5519,20.4248,20.4835,141075.0
2025-01-13 12:30:00,20.95,20.97,20.9,20.91,179368.0,20.4737,20.4933,20.4248,20.4346,179368.0
2025-01-13 13:00:00,20.91,21.02,20.88,20.93,157575.0,20.4346,20.5421,20.4053,20.4542,157575.0
2025-01-13 13:30:00,20.94,21.0,20.92,21.0,119608.0,20.4639,20.5226,20.4444,20.5226,119608.0
2025-01-13 14:00:00,21.0,21.01,20.78,20.83,225590.0,20.5226,20.5323,20.3076,20.3564,225590.0
2025-01-13 14:30:00,20.84,20.89,20.8,20.87,155753.0,20.3662,20.4151,20.3271,20.3955,155753.0
2025-01-13 15:00:00,20.86,20.88,20.73,20.8,281694.0,20.3858,20.4053,20.2587,20.3271,281694.0
2025-01-13 15:30:00,20.8,20.93,20.74,20.9,707375.0,20.3271,20.4542,20.2685,20.4248,707375.0
2025-01-14 09:30:00,21.2,21.22,20.94,21.07,284503.0,20.718,20.7376,20.4639,20.591,284503.0
2025-01-14 10:00:00,21.08,21.38,21.06,21.24,262141.0,20.6008,20.8939,20.5812,20.7571,262141.0
2025-01-14 10:30:00,21.25,21.42,21.2,21.42,166136.0,20.7669,20.933,20.718,20.933,166136.0
2025-01-14 11:00:00,21.42,21.48,21.36,21.39,174967.0,20.933,20.9917,20.8744,20.9037,174967.0
2025-01-14 11:30:00,21.39,21.5,21.35,21.38,182673.0,20.9037,21.0112,20.8646,20.8939,182673.0
2025-01-14 12:00:00,21.37,21.45,21.25,21.26,178918.0,20.8842,20.9623,20.7669,20.7767,178918.0
2025-01-14 12:30:00,21.25,21.45,21.23,21.44,106821.0,20.7669,20.9623,20.7473,20.9526,106821.0
2025-01-14 13:00:00,21.44,21.52,21.34,21.37,204415.0,20.9526,21.0308,20.8548,20.8842,204415.0
2025-01-14 13:30:00,21.38,21.47,21.31,21.46,118376.0,20.8939,20.9819,20.8255,20.9721,118376.0
2025-01-14 14:00:00,21.46,21.49,21.4,21.46,95318.0,20.9721,21.0014,20.9135,20.9721,95318.0
2025-01-14 14:30:00,21.46,21.49,21.41,21.42,94970.0,20.9721,21.0014,20.9233,20.933,94970.0
2025-01-14 15:00:00,21.42,21.46,21.36,21.44,147030.0,20.933,20.9721,20.8744,20.9526,147030.0
2025-01-14 15:30:00,21.44,21.45,21.23,21.32,552916.0,20.9526,20.9623,20.7473,20.8353,552916.0
2025-01-15 09:30:00,21.72,22.1,21.56,21.58,370244.0,21.2262,21.5976,21.0698,21.0894,370244.0
2025-01-15 10:00:00,21.58,21.9,21.58,21.82,204811.0,21.0894,21.4021,21.0894,21.3239,204811.0
2025-01-15 10:30:00,21.81,21.87,21.71,21.71,159545.0,21.3142,21.3728,21.2164,21.2164,159545.0
2025-01-15 11:00:00,21.73,21.86,21.72,21.78,117592.0,21.236,21.363,21.2262,21.2848,117592.0
2025-01-15 11:30:00,21.78,21.78,21.58,21.63,141098.0,21.2848,21.2848,21.0894,21.1383,141098.0
2025-01-15 12:00:00,21.63,21.8,21.61,21.77,117720.0,21.1383,21.3044,21.1187,21.2751,117720.0
2025-01-15 12:30:00,21.77,21.8,21.73,21.73,108530.0,21.2751,21.3044,21.236,21.236,108530.0
2025-01-15 13:00:00,21.74,21.77,21.7,21.75,96824.0,21.2458,21.2751,21.2067,21.2555,96824.0
2025-01-15 13:30:00,21.75,21.84,21.72,21.82,95069.0,21.2555,21.3435,21.2262,21.3239,95069.0
2025-01-15 14:00:00,21.83,21.88,21.78,21.87,181772.0,21.3337,21.3826,21.2848,21.3728,181772.0
2025-01-15 14:30:00,21.87,21.92,21.81,21.82,135557.0,21.3728,21.4217,21.3142,21.3239,135557.0
2025-01-15 15:00:00,21.82,21.82,21.71,21.71,132185.0,21.3239,21.3239,21.2164,21.2164,132185.0
2025-01-15 15:30:00,21.71,21.71,21.55,21.55,491972.0,21.2164,21.2164,21.0601,21.0601,491972.0
2025-01-16 09:30:00,21.48,21.65,21.4,21.48,205550.0,20.9917,21.1578,20.9135,20.9917,205550.0
2025-01-16 10:00:00,21.48,21.69,21.43,21.67,211328.0,20.9917,21.1969,20.9428,21.1773,211328.0
2025-01-16 10:30:00,21.68,21.73,21.58,21.7,71486.0,21.1871,21.236,21.0894,21.2067,71486.0
2025-01-16 11:00:00,21.7,21.72,21.57,21.62,83418.0,21.2067,21.2262,21.0796,21.1285,83418.0
2025-01-16 11:30:00,21.63,21.67,21.56,21.66,76418.0,21.1383,21.1773,21.0698,21.1676,76418.0
2025-01-16 12:00:00,21.65,21.71,21.59,21.68,74174.0,21.1578,21.2164,21.0992,21.1871,74174.0
2025-01-16 12:30:00,21.68,21.68,21.58,21.66,98335.0,21.1871,21.1871,21.0894,21.1676,98335.0
2025-01-16 13:00:00,21.66,21.76,21.64,21.73,78079.0,21.1676,21.2653,21.148,21.236,78079.0
2025-01-16 13:30:00,21.73,21.81,21.71,21.81,95980.0,21.236,21.3142,21.2164,21.3142,95980.0
2025-01-16 14:00:00,21.81,21.9,21.79,21.89,175110.0,21.3142,21.4021,21.2946,21.3923,175110.0
2025-01-16 14:30:00,21.89,21.91,21.82,21.87,99417.0,21.3923,21.4119,21.3239,21.3728,99417.0
2025-01-16 15:00:00,21.87,21.87,21.7,21.71,152761.0,21.3728,21.3728,21.2067,21.2164,152761.0
2025-01-16 15:30:00,21.71,21.97,21.7,21.95,649027.0,21.2164,21.4705,21.2067,21.451,649027.0
2025-01-17 09:30:00,22.13,22.22,21.99,21.99,218016.0,21.6269,21.7148,21.4901,21.4901,218016.0
2025-01-17 10:00:00,22.0,22.06,21.93,21.95,215074.0,21.4998,21.5585,21.4314,21.451,215074.0
2025-01-17 10:30:00,21.95,22.0,21.91,21.99,112298.0,21.451,21.4998,21.4119,21.4901,112298.0
2025-01-17 11:00:00,21.97,21.99,21.88,21.94,164158.0,21.4705,21.4901,21.3826,21.4412,164158.0
2025-01-17 11:30:00,21.94,22.04,21.93,22.01,146058.0,21.4412,21.5389,21.4314,21.5096,146058.0
2025-01-17 12:00:00,22.01,22.1,22.0,22.09,131730.0,21.5096,21.5976,21.4998,21.5878,131730.0
2025-01-17 12:30:00,22.09,22.1,21.98,22.03,161867.0,21.5878,21.5976,21.4803,21.5292,161867.0
2025-01-17 13:00:00,22.03,22.07,22.0,22.02,90259.0,21.5292,21.5682,21.4998,21.5194,90259.0
2025-01-17 13:30:00,22.02,22.03,21.97,22.01,85841.0,21.5194,21.5292,21.4705,21.5096,85841.0
2025-01-17 14:00:00,22.01,22.21,21.99,22.18,325593.0,21.5096,21.7051,21.4901,21.6757,325593.0
2025-01-17 14:30:00,22.18,22.18,22.06,22.07,179159.0,21.6757,21.6757,21.5585,21.5682,179159.0
2025-01-17 15:00:00,22.07,22.12,21.99,22.05,233536.0,21.5682,21.6171,21.4901,21.5487,233536.0
2025-01-17 15:30:00,22.05,22.3,22.04,22.26,1130884.0,21.5487,21.793,21.5389,21.7539,1130884.0
2025-01-21 09:30:00,22.46,22.77,22.37,22.72,517859.0,21.9494,22.2523,21.8614,22.2035,517859.0
2025-01-21 10:00:00,22.72,22.75,22.61,22.67,173244.0,22.2035,22.2328,22.096,22.1546,173244.0
2025-01-21 10:30:00,22.66,22.8,22.65,22.75,184755.0,22.1448,22.2817,22.1351,22.2328,184755.0
2025-01-21 11:00:00,22.74,22.75,22.53,22.55,169444.0,22.223,22.2328,22.0178,22.0373,169444.0
2025-01-21 11:30:00,22.55,22.66,22.55,22.64,95422.0,22.0373,22.1448,22.0373,22.1253,95422.0
2025-01-21 12:00:00,22.63,22.64,22.52,22.54,114242.0,22.1155,22.1253,22.008,22.0276,114242.0
2025-01-21 12:30:00,22.54,22.56,22.46,22.48,136476.0,22.0276,22.0471,21.9494,21.9689,136476.0
2025-01-21 13:00:00,22.47,22.49,22.3,22.32,145060.0,21.9592,21.9787,21.793,21.8126,145060.0
2025-01-21 13:30:00,22.32,22.42,22.31,22.33,112524.0,21.8126,21.9103,21.8028,21.8223,112524.0
2025-01-21 14:00:00,22.33,22.35,22.21,22.23,214827.0,21.8223,21.8419,21.7051,21.7246,214827.0
2025-01-21 14:30:00,22.23,22.25,22.13,22.16,138938.0,21.7246,21.7442,21.6269,21.6562,138938.0
2025-01-21 15:00:00,22.15,22.35,22.15,22.32,124874.0,21.6464,21.8419,21.6464,21.8126,124874.0
2025-01-21 15:30:00,22.32,22.33,22.18,22.2,469904.0,21.8126,21.8223,21.6757,21.6953,469904.0
2025-01-22 09:30:00,22.21,22.39,22.05,22.08,435892.0,21.7051,21.881,21.5487,21.578,435892.0
2025-01-22 10:00:00,22.09,22.22,22.05,22.07,327568.0,21.5878,21.7148,21.5487,21.5682,327568.0
2025-01-22 10:30:00,22.06,22.1,21.93,21.94,316225.0,21.5585,21.5976,21.4314,21.4412,316225.0
2025-01-22 11:00:00,21.94,22.05,21.89,21.99,417973.0,21.4412,21.5487,21.3923,21.4901,417973.0
2025-01-22 11:30:00,21.99,22.01,21.82,21.82,151246.0,21.4901,21.5096,21.3239,21.3239,151246.0
2025-01-22 12:00:00,21.83,22.08,21.81,22.02,163909.0,21.3337,21.578,21.3142,21.5194,163909.0
2025-01-22 12:30:00,22.03,22.05,21.94,21.95,114075.0,21.5292,21.5487,21.4412,21.451,114075.0
2025-01-22 13:00:00,21.96,22.19,21.93,22.16,137350.0,21.4607,21.6855,21.4314,21.6562,137350.0
2025-01-22 13:30:00,22.17,22.28,22.16,22.26,132707.0,21.666,21.7735,21.6562,21.7539,132707.0
2025-01-22 14:00:00,22.26,22.29,22.2,22.23,94621.0,21.7539,21.7832,21.6953,21.7246,94621.0
2025-01-22 14:30:00,22.23,22.3,22.2,22.23,125732.0,21.7246,21.793,21.6953,21.7246,125732.0
2025-01-22 15:00:00,22.23,22.24,22.12,22.21,127852.0,21.7246,21.7344,21.6171,21.7051,127852.0
2025-01-22 15:30:00,22.2,22.22,22.0,22.1,629462.0,21.6953,21.7148,21.4998,21.5976,629462.0
2025-01-23 09:30:00,22.12,22.23,21.86,21.98,353940.0,21.6171,21.7246,21.363,21.4803,353940.0
2025-01-23 10:00:00,21.99,22.09,21.96,21.98,284913.0,21.4901,21.5878,21.4607,21.4803,284913.0
2025-01-23 10:30:00,21.98,22.08,21.9,21.98,211075.0,21.4803,21.578,21.4021,21.4803,211075.0
2025-01-23 11:00:00,21.98,22.15,21.94,21.95,199198.0,21.4803,21.6464,21.4412,21.451,199198.0
2025-01-23 11:30:00,21.94,21.99,21.84,21.86,181295.0,21.4412,21.4901,21.3435,21.363,181295.0
2025-01-23 12:00:00,21.86,21.89,21.81,21.88,140589.0,21.363,21.3923,21.3142,21.3826,140589.0
2025-01-23 12:30:00,21.88,21.88,21.82,21.84,99129.0,21.3826,21.3826,21.3239,21.3435,99129.0
2025-01-23 13:00:00,21.83,21.89,21.83,21.86,104440.0,21.3337,21.3923,21.3337,21.363,104440.0
2025-01-23 13:30:00,21.85,22.1,21.85,22.04,176898.0,21.3532,21.5976,21.3532,21.5389,176898.0
2025-01-23 14:00:00,22.05,22.11,22.0,22.04,159202.0,21.5487,21.6073,21.4998,21.5389,159202.0
2025-01-23 14:30:00,22.04,22.13,22.03,22.08,128562.0,21.5389,21.6269,21.5292,21.578,128562.0
2025-01-23 15:00:00,22.09,22.13,22.01,22.09,212596.0,21.5878,21.6269,21.5096,21.5878,212596.0
2025-01-23 15:30:00,22.1,22.17,21.96,22.12,850916.0,21.5976,21.666,21.4607,21.6171,850916.0
2025-01-24 09:30:00,22.15,22.25,21.88,21.88,272753.0,21.6464,21.7442,21.3826,21.3826,272753.0
2025-01-24 10:00:00,21.87,21.95,21.8,21.9,190201.0,21.3728,21.451,21.3044,21.4021,190201.0
2025-01-24 10:30:00,21.91,21.98,21.9,21.92,152917.0,21.4119,21.4803,21.4021,21.4217,152917.0
2025-01-24 11:00:00,21.92,21.95,21.89,21.91,100420.0,21.4217,21.451,21.3923,21.4119,100420.0
2025-01-24 11:30:00,21.91,21.97,21.91,21.95,83957.0,21.4119,21.4705,21.4119,21.451,83957.0
2025-01-24 12:00:00,21.94,22.07,21.93,21.99,151559.0,21.4412,21.5682,21.4314,21.4901,151559.0
2025-01-24 12:30:00,21.99,22.07,21.91,21.93,83961.0,21.4901,21.5682,21.4119,21.4314,83961.0
2025-01-24 13:00:00,21.93,21.94,21.83,21.9,137120.0,21.4314,21.4412,21.3337,21.4021,137120.0
2025-01-24 13:30:00,21.89,21.94,21.86,21.87,109688.0,21.3923,21.4412,21.363,21.3728,109688.0
2025-01-24 14:00:00,21.88,22.0,21.85,21.98,150529.0,21.3826,21.4998,21.3532,21.4803,150529.0
2025-01-24 14:30:00,21.98,22.13,21.96,22.0,349774.0,21.4803,21.6269,21.4607,21.4998,349774.0
2025-01-24 15:00:00,22.0,22.03,21.93,21.94,163897.0,21.4998,21.5292,21.4314,21.4412,163897.0
2025-01-24 15:30:00,21.94,22.0,21.91,21.95,648144.0,21.4412,21.4998,21.4119,21.451,648144.0
2025-01-27 09:30:00,21.89,22.07,21.65,21.82,392827.0,21.3923,21.5682,21.1578,21.3239,392827.0
2025-01-27 10:00:00,21.81,21.95,21.73,21.92,257533.0,21.3142,21.451,21.236,21.4217,257533.0
2025-01-27 10:30:00,21.91,21.95,21.65,21.66,203797.0,21.4119,21.451,21.1578,21.1676,203797.0
2025-01-27 11:00:00,21.66,21.7,21.52,21.55,238490.0,21.1676,21.2067,21.0308,21.0601,238490.0
2025-01-27 11:30:00,21.54,21.58,21.45,21.51,271987.0,21.0503,21.0894,20.9623,21.021,271987.0
2025-01-27 12:00:00,21.51,21.85,21.5,21.85,122274.0,21.021,21.3532,21.0112,21.3532,122274.0
2025-01-27 12:30:00,21.85,21.94,21.83,21.85,206888.0,21.3532,21.4412,21.3337,21.3532,206888.0
2025-01-27 13:00:00,21.84,21.91,21.81,21.84,132484.0,21.3435,21.4119,21.3142,21.3435,132484.0
2025-01-27 13:30:00,21.84,21.9,21.76,21.78,147659.0,21.3435,21.4021,21.2653,21.2848,147659.0
2025-01-27 14:00:00,21.78,21.87,21.77,21.85,174237.0,21.2848,21.3728,21.2751,21.3532,174237.0
2025-01-27 14:30:00,21.84,21.87,21.78,21.8,104320.0,21.3435,21.3728,21.2848,21.3044,104320.0
2025-01-27 15:00:00,21.8,21.86,21.73,21.79,309274.0,21.3044,21.363,21.236,21.2946,309274.0
2025-01-27 15:30:00,21.8,21.95,21.76,21.89,704645.0,21.3044,21.451,21.2653,21.3923,704645.0
2025-01-28 09:30:00,21.91,22.07,21.71,21.97,239099.0,21.4119,21.5682,21.2164,21.4705,239099.0
2025-01-28 10:00:00,21.97,21.99,21.87,21.89,155274.0,21.4705,21.4901,21.3728,21.3923,155274.0
2025-01-28 10:30:00,21.88,22.0,21.87,21.98,140918.0,21.3826,21.4998,21.3728,21.4803,140918.0
2025-01-28 11:00:00,21.99,22.05,21.86,21.88,126083.0,21.4901,21.5487,21.363,21.3826,126083.0
2025-01-28 11:30:00,21.88,21.93,21.82,21.88,130889.0,21.3826,21.4314,21.3239,21.3826,130889.0
2025-01-28 12:00:00,21.89,21.94,21.84,21.84,65608.0,21.3923,21.4412,21.3435,21.3435,65608.0
2025-01-28 12:30:00,21.85,21.87,21.77,21.83,117396.0,21.3532,21.3728,21.2751,21.3337,117396.0
2025-01-28 13:00:00,21.83,21.93,21.82,21.9,121752.0,21.3337,21.4314,21.3239,21.4021,121752.0
2025-01-28 13:30:00,21.89,21.97,21.82,21.93,166992.0,21.3923,21.4705,21.3239,21.4314,166992.0
2025-01-28 14:00:00,21.93,21.99,21.92,21.95,245132.0,21.4314,21.4901,21.4217,21.451,245132.0
2025-01-28 14:30:00,21.95,22.12,21.92,22.07,233819.0,21.451,21.6171,21.4217,21.5682,233819.0
2025-01-28 15:00:00,22.07,22.14,22.06,22.09,151470.0,21.5682,21.6367,21.5585,21.5878,151470.0
2025-01-28 15:30:00,22.09,22.18,22.04,22.04,588198.0,21.5878,21.6757,21.5389,21.5389,588198.0
2025-01-29 09:30:00,22.0,22.15,21.66,22.04,413567.0,21.4998,21.6464,21.1676,21.5389,413567.0
2025-01-29 10:00:00,22.07,22.32,22.06,22.07,280179.0,21.5682,21.8126,21.5585,21.5682,280179.0
2025-01-29 10:30:00,22.07,22.16,22.06,22.09,227916.0,21.5682,21.6562,21.5585,21.5878,227916.0
2025-01-29 11:00:00,22.1,22.15,22.06,22.12,83210.0,21.5976,21.6464,21.5585,21.6171,83210.0
2025-01-29 11:30:00,22.12,22.17,22.07,22.1,109906.0,21.6171,21.666,21.5682,21.5976,109906.0
2025-01-29 12:00:00,22.1,22.19,22.08,22.09,68079.0,21.5976,21.6855,21.578,21.5878,68079.0
2025-01-29 12:30:00,22.09,22.11,21.96,21.98,99932.0,21.5878,21.6073,21.4607,21.4803,99932.0
2025-01-29 13:00:00,21.98,21.98,21.75,21.8,201743.0,21.4803,21.4803,21.2555,21.3044,201743.0
2025-01-29 13:30:00,21.8,21.86,21.75,21.79,256574.0,21.3044,21.363,21.2555,21.2946,256574.0
2025-01-29 14:00:00,21.78,21.82,21.65,21.82,541267.0,21.2848,21.3239,21.1578,21.3239,541267.0
2025-01-29 14:30:00,21.81,21.98,21.76,21.87,287603.0,21.3142,21.4803,21.2653,21.3728,287603.0
2025-01-29 15:00:00,21.87,21.97,21.82,21.93,355156.0,21.3728,21.4705,21.3239,21.4314,355156.0
2025-01-29 15:30:00,21.95,21.99,21.76,21.83,1222474.0,21.451,21.4901,21.2653,21.3337,1222474.0
2025-01-30 09:30:00,21.99,23.13,21.99,22.62,1874857.0,21.4901,22.6041,21.4901,22.1057,1874857.0
2025-01-30 10:00:00,22.63,23.33,22.53,22.96,993348.0,22.1155,22.7996,22.0178,22.438,993348.0
2025-01-30 10:30:00,22.97,23.01,22.44,22.74,1056676.0,22.4478,22.4869,21.9298,22.223,1056676.0
2025-01-30 11:00:00,22.74,22.88,22.53,22.68,554230.0,22.223,22.3598,22.0178,22.1644,554230.0
2025-01-30 11:30:00,22.68,23.26,22.67,23.24,558399.0,22.1644,22.7312,22.1546,22.7116,558399.0
2025-01-30 12:00:00,23.24,23.33,23.1,23.31,455439.0,22.7116,22.7996,22.5748,22.7801,455439.0
2025-01-30 12:30:00,23.31,23.46,23.27,23.34,896967.0,22.7801,22.9266,22.741,22.8094,896967.0
2025-01-30 13:00:00,23.33,23.36,23.01,23.08,289507.0,22.7996,22.8289,22.4869,22.5553,289507.0
2025-01-30 13:30:00,23.08,23.21,22.97,23.17,233857.0,22.5553,22.6823,22.4478,22.6432,233857.0
2025-01-30 14:00:00,23.17,23.44,23.17,23.24,234417.0,22.6432,22.9071,22.6432,22.7116,234417.0
2025-01-30 14:30:00,23.24,23.26,23.15,23.17,273495.0,22.7116,22.7312,22.6237,22.6432,273495.0
2025-01-30 15:00:00,23.17,23.2,23.1,23.14,294800.0,22.6432,22.6726,22.5748,22.6139,294800.0
2025-01-30 15:30:00,23.14,23.17,22.85,23.13,2126526.0,22.6139,22.6432,22.3305,22.6041,2126526.0
2025-01-31 09:30:00,23.27,23.99,23.23,23.48,1284897.0,22.741,23.4446,22.7019,22.9462,1284897.0
2025-01-31 10:00:00,23.48,23.57,23.13,23.25,980552.0,22.9462,23.0341,22.6041,22.7214,980552.0
2025-01-31 10:30:00,23.24,23.34,23.16,23.23,417156.0,22.7116,22.8094,22.6335,22.7019,417156.0
2025-01-31 11:00:00,23.23,23.54,23.21,23.37,401739.0,22.7019,23.0048,22.6823,22.8387,401739.0
2025-01-31 11:30:00,23.37,23.61,23.34,23.54,271846.0,22.8387,23.0732,22.8094,23.0048,271846.0
2025-01-31 12:00:00,23.54,23.6,23.43,23.58,280389.0,23.0048,23.0635,22.8973,23.0439,280389.0
2025-01-31 12:30:00,23.59,24.12,23.58,24.0,565814.0,23.0537,23.5716,23.0439,23.4544,565814.0
2025-01-31 13:00:00,24.0,24.0,23.7,23.71,351642.0,23.4544,23.4544,23.1612,23.171,351642.0
2025-01-31 13:30:00,23.7,23.72,23.36,23.54,528903.0,23.1612,23.1807,22.8289,23.0048,528903.0
2025-01-31 14:00:00,23.54,23.89,23.29,23.89,326286.0,23.0048,23.3469,22.7605,23.3469,326286.0
2025-01-31 14:30:00,23.89,23.9,23.71,23.77,366324.0,23.3469,23.3566,23.171,23.2296,366324.0
2025-01-31 15:00:00,23.76,23.92,23.61,23.83,480306.0,23.2198,23.3762,23.0732,23.2882,480306.0
2025-01-31 15:30:00,23.83,24.14,23.73,24.0,1577893.0,23.2882,23.5912,23.1905,23.4544,1577893.0
2025-02-03 09:30:00,23.39,23.55,22.96,23.02,629457.0,22.8582,23.0146,22.438,22.4967,629457.0
2025-02-03 10:00:00,23.02,23.71,22.87,23.7,464400.0,22.4967,23.171,22.3501,23.1612,464400.0
2025-02-03 10:30:00,23.7,23.87,23.46,23.48,598016.0,23.1612,23.3273,22.9266,22.9462,598016.0
2025-02-03 11:00:00,23.47,23.51,23.36,23.44,641791.0,22.9364,22.9755,22.8289,22.9071,641791.0
2025-02-03 11:30:00,23.46,23.52,23.42,23.46,193848.0,22.9266,22.9853,22.8876,22.9266,193848.0
2025-02-03 12:00:00,23.46,23.55,23.3,23.47,225394.0,22.9266,23.0146,22.7703,22.9364,225394.0
2025-02-03 12:30:00,23.48,23.62,23.42,23.55,344136.0,22.9462,23.083,22.8876,23.0146,344136.0
2025-02-03 13:00:00,23.55,23.59,23.5,23.55,184272.0,23.0146,23.0537,22.9657,23.0146,184272.0
2025-02-03 13:30:00,23.55,23.58,23.5,23.57,167877.0,23.0146,23.0439,22.9657,23.0341,167877.0
2025-02-03 14:00:00,23.57,23.92,23.56,23.88,247373.0,23.0341,23.3762,23.0244,23.3371,247373.0
2025-02-03 14:30:00,23.88,24.23,23.87,23.98,975368.0,23.3371,23.6791,23.3273,23.4348,975368.0
2025-02-03 15:00:00,23.99,24.21,23.97,24.04,427941.0,23.4446,23.6596,23.4251,23.4935,427941.0
2025-02-03 15:30:00,24.04,24.11,23.97,23.99,1323854.0,23.4935,23.5619,23.4251,23.4446,1323854.0
2025-02-04 09:30:00,24.82,24.84,24.1,24.16,1038681.0,24.2557,24.2753,23.5521,23.6107,1038681.0
2025-02-04 10:00:00,24.14,24.52,24.12,24.27,513151.0,23.5912,23.9625,23.5716,23.7182,513151.0
2025-02-04 10:30:00,24.26,24.29,24.06,24.15,486056.0,23.7085,23.7378,23.513,23.601,486056.0
2025-02-04 11:00:00,24.13,24.3,24.12,24.26,286813.0,23.5814,23.7476,23.5716,23.7085,286813.0
2025-02-04 11:30:00,24.26,24.51,24.21,24.26,370791.0,23.7085,23.9528,23.6596,23.7085,370791.0
2025-02-04 12:00:00,24.26,24.32,24.16,24.2,205602.0,23.7085,23.7671,23.6107,23.6498,205602.0
2025-02-04 12:30:00,24.2,24.26,24.17,24.25,139023.0,23.6498,23.7085,23.6205,23.6987,139023.0
2025-02-04 13:00:00,24.24,24.36,24.22,24.35,276287.0,23.6889,23.8062,23.6694,23.7964,276287.0
2025-02-04 13:30:00,24.35,24.51,24.34,24.42,486023.0,23.7964,23.9528,23.7866,23.8648,486023.0
2025-02-04 14:00:00,24.42,24.52,24.4,24.42,312290.0,23.8648,23.9625,23.8453,23.8648,312290.0
2025-02-04 14:30:00,24.43,24.51,24.28,24.38,444300.0,23.8746,23.9528,23.728,23.8257,444300.0
2025-02-04 15:00:00,24.39,24.61,24.37,24.49,457454.0,23.8355,24.0505,23.816,23.9332,457454.0
2025-02-04 15:30:00,24.49,24.67,24.39,24.61,1224691.0,23.9332,24.1091,23.8355,24.0505,1224691.0
2025-02-05 09:30:00,24.82,25.02,24.54,24.64,824545.0,24.2557,24.4512,23.9821,24.0798,824545.0
2025-02-05 10:00:00,24.65,24.75,24.46,24.65,493927.0,24.0896,24.1873,23.9039,24.0896,493927.0
2025-02-05 10:30:00,24.65,24.88,24.58,24.83,297458.0,24.0896,24.3144,24.0212,24.2655,297458.0
2025-02-05 11:00:00,24.82,24.98,24.74,24.75,411029.0,24.2557,24.4121,24.1775,24.1873,411029.0
2025-02-05 11:30:00,24.75,24.86,24.73,24.85,230127.0,24.1873,24.2948,24.1678,24.285,230127.0
2025-02-05 12:00:00,24.85,25.1,24.85,25.09,226268.0,24.285,24.5294,24.285,24.5196,226268.0
2025-02-05 12:30:00,25.09,25.19,25.01,25.02,337609.0,24.5196,24.6173,24.4414,24.4512,337609.0
2025-02-05 13:00:00,25.02,25.21,24.99,25.2,204106.0,24.4512,24.6369,24.4219,24.6271,204106.0
2025-02-05 13:30:00,25.2,25.29,25.17,25.25,207040.0,24.6271,24.715,24.5978,24.676,207040.0
2025-02-05 14:00:00,25.24,25.42,25.24,25.37,282675.0,24.6662,24.8421,24.6662,24.7932,282675.0
2025-02-05 14:30:00,25.38,25.44,25.33,25.37,311189.0,24.803,24.8616,24.7541,24.7932,311189.0
2025-02-05 15:00:00,25.38,25.58,25.37,25.51,400014.0,24.803,24.9984,24.7932,24.93,400014.0
2025-02-05 15:30:00,25.51,25.83,25.42,25.83,1541737.0,24.93,25.2428,24.8421,25.2428,1541737.0
2025-02-06 09:30:00,26.0,26.11,25.62,25.88,782452.0,25.4089,25.5164,25.0375,25.2916,782452.0
2025-02-06 10:00:00,25.88,26.27,25.83,26.19,499237.0,25.2916,25.6728,25.2428,25.5946,499237.0
2025-02-06 10:30:00,26.19,26.24,25.96,26.04,377605.0,25.5946,25.6434,25.3698,25.448,377605.0
2025-02-06 11:00:00,26.03,26.31,26.01,26.31,302150.0,25.4382,25.7119,25.4187,25.7119,302150.0
2025-02-06 11:30:00,26.31,26.33,25.9,25.93,287708.0,25.7119,25.7314,25.3112,25.3405,287708.0
2025-02-06 12:00:00,25.94,25.94,25.69,25.8,331242.0,25.3503,25.3503,25.1059,25.2134,331242.0
2025-02-06 12:30:00,25.8,25.88,25.66,25.73,352146.0,25.2134,25.2916,25.0766,25.145,352146.0
2025-02-06 13:00:00,25.73,25.75,25.6,25.7,259582.0,25.145,25.1646,25.018,25.1157,259582.0
2025-02-06 13:30:00,25.71,25.79,25.67,25.75,177403.0,25.1255,25.2037,25.0864,25.1646,177403.0
2025-02-06 14:00:00,25.74,25.81,25.65,25.66,245274.0,25.1548,25.2232,25.0669,25.0766,245274.0
2025-02-06 14:30:00,25.66,25.67,25.48,25.64,421069.0,25.0766,25.0864,24.9007,25.0571,421069.0
2025-02-06 15:00:00,25.65,25.67,25.5,25.62,377761.0,25.0669,25.0864,24.9203,25.0375,377761.0
2025-02-06 15:30:00,25.61,25.96,25.61,25.93,1273390.0,25.0278,25.3698,25.0278,25.3405,1273390.0
2025-02-07 09:30:00,25.84,25.84,25.39,25.59,651717.0,25.5205,25.5205,25.0761,25.2736,651717.0
2025-02-07 10:00:00,25.57,25.58,25.09,25.49,502977.0,25.2539,25.2638,24.7798,25.1749,502977.0
2025-02-07 10:30:00,25.48,25.82,25.47,25.52,431401.0,25.165,25.5008,25.1551,25.2045,431401.0
2025-02-07 11:00:00,25.53,25.53,25.3,25.41,202775.0,25.2144,25.2144,24.9872,25.0959,202775.0
2025-02-07 11:30:00,25.42,25.54,25.41,25.46,165981.0,25.1057,25.2243,25.0959,25.1452,165981.0
2025-02-07 12:00:00,25.46,25.46,25.31,25.37,146743.0,25.1452,25.1452,24.9971,25.0564,146743.0
2025-02-07 12:30:00,25.37,25.41,25.28,25.33,146098.0,25.0564,25.0959,24.9675,25.0169,146098.0
2025-02-07 13:00:00,25.33,25.43,25.32,25.39,196698.0,25.0169,25.1156,25.007,25.0761,196698.0
2025-02-07 13:30:00,25.39,25.53,25.37,25.48,196840.0,25.0761,25.2144,25.0564,25.165,196840.0
2025-02-07 14:00:00,25.47,25.47,25.36,25.42,161845.0,25.1551,25.1551,25.0465,25.1057,161845.0
2025-02-07 14:30:00,25.41,25.7,25.4,25.66,186052.0,25.0959,25.3823,25.086,25.3428,186052.0
2025-02-07 15:00:00,25.66,25.68,25.5,25.54,204255.0,25.3428,25.3625,25.1848,25.2243,204255.0
2025-02-07 15:30:00,25.54,25.55,25.4,25.42,807625.0,25.2243,25.2341,25.086,25.1057,807625.0
2025-02-10 09:30:00,25.59,25.78,25.27,25.67,379613.0,25.2736,25.4613,24.9576,25.3527,379613.0
2025-02-10 10:00:00,25.67,25.91,25.67,25.84,282508.0,25.3527,25.5897,25.3527,25.5205,282508.0
2025-02-10 10:30:00,25.87,26.36,25.86,26.17,557252.0,25.5502,26.0341,25.5403,25.8465,557252.0
2025-02-10 11:00:00,26.17,26.33,26.14,26.22,379714.0,25.8465,26.0045,25.8168,25.8959,379714.0
2025-02-10 11:30:00,26.22,26.37,26.15,26.3,277440.0,25.8959,26.044,25.8267,25.9749,277440.0
2025-02-10 12:00:00,26.3,26.58,26.29,26.42,335191.0,25.9749,26.2514,25.965,26.0934,335191.0
2025-02-10 12:30:00,26.43,26.45,26.18,26.18,217599.0,26.1033,26.123,25.8563,25.8563,217599.0
2025-02-10 13:00:00,26.19,26.31,26.15,26.27,222067.0,25.8662,25.9847,25.8267,25.9452,222067.0
2025-02-10 13:30:00,26.28,26.43,26.2,26.22,188224.0,25.9551,26.1033,25.8761,25.8959,188224.0
2025-02-10 14:00:00,26.21,26.24,26.02,26.09,261052.0,25.886,25.9156,25.6983,25.7675,261052.0
2025-02-10 14:30:00,26.1,26.13,26.06,26.08,177041.0,25.7773,25.807,25.7378,25.7576,177041.0
2025-02-10 15:00:00,26.08,26.13,26.04,26.09,229857.0,25.7576,25.807,25.7181,25.7675,229857.0
2025-02-10 15:30:00,26.1,26.16,25.85,25.86,843748.0,25.7773,25.8366,25.5304,25.5403,843748.0
2025-02-11 09:30:00,25.5,25.68,25.09,25.67,469341.0,25.1848,25.3625,24.7798,25.3527,469341.0
2025-02-11 10:00:00,25.67,25.94,25.67,25.91,206663.0,25.3527,25.6193,25.3527,25.5897,206663.0
2025-02-11 10:30:00,25.92,26.07,25.78,26.02,261466.0,25.5996,25.7477,25.4613,25.6983,261466.0
2025-02-11 11:00:00,26.03,26.14,25.97,26.11,159165.0,25.7082,25.8168,25.6489,25.7872,159165.0
2025-02-11 11:30:00,26.11,26.17,26.07,26.11,140636.0,25.7872,25.8465,25.7477,25.7872,140636.0
2025-02-11 12:00:00,26.1,26.15,26.03,26.14,193595.0,25.7773,25.8267,25.7082,25.8168,193595.0
2025-02-11 12:30:00,26.14,26.19,25.92,25.97,196812.0,25.8168,25.8662,25.5996,25.6489,196812.0
2025-02-11 13:00:00,25.96,25.97,25.88,25.91,136765.0,25.6391,25.6489,25.5601,25.5897,136765.0
2025-02-11 13:30:00,25.92,26.0,25.87,25.96,146566.0,25.5996,25.6786,25.5502,25.6391,146566.0
2025-02-11 14:00:00,25.96,26.17,25.95,26.16,172774.0,25.6391,25.8465,25.6292,25.8366,172774.0
2025-02-11 14:30:00,26.16,26.21,26.1,26.16,159009.0,25.8366,25.886,25.7773,25.8366,159009.0
2025-02-11 15:00:00,26.16,26.18,26.07,26.15,140176.0,25.8366,25.8563,25.7477,25.8267,140176.0
2025-02-11 15:30:00,26.14,26.16,25.92,25.94,716458.0,25.8168,25.8366,25.5996,25.6193,716458.0
2025-02-12 09:30:00,25.65,25.9,25.35,25.81,438803.0,25.3329,25.5798,25.0366,25.4909,438803.0
2025-02-12 10:00:00,25.8,26.12,25.72,26.05,244261.0,25.481,25.7971,25.402,25.728,244261.0
2025-02-12 10:30:00,26.05,26.06,25.78,25.82,172348.0,25.728,25.7378,25.4613,25.5008,172348.0
2025-02-12 11:00:00,25.82,25.86,25.55,25.66,157089.0,25.5008,25.5403,25.2341,25.3428,157089.0
2025-02-12 11:30:00,25.67,25.74,25.55,25.62,209500.0,25.3527,25.4218,25.2341,25.3033,209500.0
2025-02-12 12:00:00,25.61,25.74,25.58,25.71,163203.0,25.2934,25.4218,25.2638,25.3922,163203.0
2025-02-12 12:30:00,25.7,25.74,25.66,25.71,114409.0,25.3823,25.4218,25.3428,25.3922,114409.0
2025-02-12 13:00:00,25.71,25.73,25.64,25.73,96518.0,25.3922,25.4119,25.323,25.4119,96518.0
2025-02-12 13:30:00,25.73,25.88,25.67,25.88,110394.0,25.4119,25.5601,25.3527,25.5601,110394.0
2025-02-12 14:00:00,25.87,25.9,25.79,25.89,207052.0,25.5502,25.5798,25.4712,25.5699,207052.0
2025-02-12 14:30:00,25.89,25.96,25.83,25.87,210152.0,25.5699,25.6391,25.5107,25.5502,210152.0
2025-02-12 15:00:00,25.88,25.9,25.81,25.85,202851.0,25.5601,25.5798,25.4909,25.5304,202851.0
2025-02-12 15:30:00,25.85,25.92,25.8,25.8,868114.0,25.5304,25.5996,25.481,25.481,868114.0
2025-02-13 09:30:00,25.86,25.95,25.69,25.84,382148.0,25.5403,25.6292,25.3724,25.5205,382148.0
2025-02-13 10:00:00,25.84,26.39,25.83,26.34,322366.0,25.5205,26.0638,25.5107,26.0144,322366.0
2025-02-13 10:30:00,26.34,26.53,26.3,26.32,254641.0,26.0144,26.202,25.9749,25.9946,254641.0
2025-02-13 11:00:00,26.32,26.44,26.31,26.41,174473.0,25.9946,26.1131,25.9847,26.0835,174473.0
2025-02-13 11:30:00,26.4,26.48,26.32,26.38,158654.0,26.0736,26.1526,25.9946,26.0539,158654.0
2025-02-13 12:00:00,26.38,26.44,26.34,26.39,131602.0,26.0539,26.1131,26.0144,26.0638,131602.0
2025-02-13 12:30:00,26.4,26.57,26.38,26.54,186727.0,26.0736,26.2415,26.0539,26.2119,186727.0
2025-02-13 13:00:00,26.54,26.54,26.41,26.44,127386.0,26.2119,26.2119,26.0835,26.1131,127386.0
2025-02-13 13:30:00,26.44,26.57,26.41,26.55,184345.0,26.1131,26.2415,26.0835,26.2218,184345.0
2025-02-13 14:00:00,26.55,26.74,26.53,26.71,346023.0,26.2218,26.4094,26.202,26.3798,346023.0
2025-02-13 14:30:00,26.72,26.72,26.54,26.6,187916.0,26.3897,26.3897,26.2119,26.2712,187916.0
2025-02-13 15:00:00,26.6,26.61,26.5,26.5,181332.0,26.2712,26.281,26.1724,26.1724,181332.0
2025-02-13 15:30:00,26.5,26.51,26.35,26.44,669133.0,26.1724,26.1823,26.0242,26.1131,669133.0
2025-02-14 09:30:00,26.65,26.91,26.56,26.75,387597.0,26.3205,26.5773,26.2316,26.4193,387597.0
2025-02-14 10:00:00,26.76,26.88,26.62,26.79,259678.0,26.4292,26.5477,26.2909,26.4588,259678.0
2025-02-14 10:30:00,26.8,26.83,26.62,26.75,211102.0,26.4687,26.4983,26.2909,26.4193,211102.0
2025-02-14 11:00:00,26.74,26.78,26.58,26.64,207187.0,26.4094,26.4489,26.2514,26.3107,207187.0
2025-02-14 11:30:00,26.63,26.68,26.58,26.61,106035.0,26.3008,26.3502,26.2514,26.281,106035.0
2025-02-14 12:00:00,26.6,26.75,26.6,26.66,131933.0,26.2712,26.4193,26.2712,26.3304,131933.0
2025-02-14 12:30:00,26.66,26.73,26.63,26.69,99249.0,26.3304,26.3995,26.3008,26.36,99249.0
2025-02-14 13:00:00,26.68,26.76,26.65,26.68,96142.0,26.3502,26.4292,26.3205,26.3502,96142.0
2025-02-14 13:30:00,26.68,26.7,26.64,26.66,88881.0,26.3502,26.3699,26.3107,26.3304,88881.0
2025-02-14 14:00:00,26.66,26.72,26.55,26.7,182593.0,26.3304,26.3897,26.2218,26.3699,182593.0
2025-02-14 14:30:00,26.69,26.88,26.65,26.83,271448.0,26.36,26.5477,26.3205,26.4983,271448.0
2025-02-14 15:00:00,26.82,26.98,26.81,26.98,282618.0,26.4884,26.6465,26.4786,26.6465,282618.0
2025-02-14 15:30:00,26.98,27.16,26.94,27.12,962998.0,26.6465,26.8242,26.607,26.7847,962998.0
2025-02-18 09:30:00,27.39,27.4,26.97,27.18,606334.0,27.0514,27.0613,26.6366,26.844,606334.0
2025-02-18 10:00:00,27.19,27.36,27.15,27.31,287862.0,26.8539,27.0218,26.8144,26.9724,287862.0
2025-02-18 10:30:00,27.33,27.41,27.24,27.31,280622.0,26.9921,27.0711,26.9032,26.9724,280622.0
2025-02-18 11:00:00,27.31,27.31,27.12,27.16,148272.0,26.9724,26.9724,26.7847,26.8242,148272.0
2025-02-18 11:30:00,27.16,27.16,27.04,27.08,111978.0,26.8242,26.8242,26.7057,26.7452,111978.0
2025-02-18 12:00:00,27.08,27.17,27.01,27.02,177009.0,26.7452,26.8341,26.6761,26.686,177009.0
2025-02-18 12:30:00,27.01,27.03,26.85,26.96,212634.0,26.6761,26.6958,26.5181,26.6267,212634.0
2025-02-18 13:00:00,26.96,26.98,26.72,26.76,220609.0,26.6267,26.6465,26.3897,26.4292,220609.0
2025-02-18 13:30:00,26.75,26.76,26.66,26.7,177616.0,26.4193,26.4292,26.3304,26.3699,177616.0
2025-02-18 14:00:00,26.69,26.7,26.45,26.45,265403.0,26.36,26.3699,26.123,26.123,265403.0
2025-02-18 14:30:00,26.45,26.54,26.39,26.46,238771.0,26.123,26.2119,26.0638,26.1329,238771.0
2025-02-18 15:00:00,26.47,26.61,26.41,26.5,275451.0,26.1428,26.281,26.0835,26.1724,275451.0
2025-02-18 15:30:00,26.5,26.59,26.44,26.52,722366.0,26.1724,26.2613,26.1131,26.1921,722366.0
2025-02-19 09:30:00,26.14,26.14,25.47,25.67,842880.0,25.8168,25.8168,25.1551,25.3527,842880.0
2025-02-19 10:00:00,25.67,25.8,25.4,25.42,449912.0,25.3527,25.481,25.086,25.1057,449912.0
2025-02-19 10:30:00,25.43,25.49,24.97,25.07,908050.0,25.1156,25.1749,24.6613,24.7601,908050.0
2025-02-19 11:00:00,25.07,25.31,24.99,25.31,397338.0,24.7601,24.9971,24.6811,24.9971,397338.0
2025-02-19 11:30:00,25.32,25.49,25.28,25.47,193587.0,25.007,25.1749,24.9675,25.1551,193587.0
2025-02-19 12:00:00,25.47,25.54,25.44,25.5,221106.0,25.1551,25.2243,25.1255,25.1848,221106.0
2025-02-19 12:30:00,25.5,25.52,25.32,25.37,117926.0,25.1848,25.2045,25.007,25.0564,117926.0
2025-02-19 13:00:00,25.37,25.57,25.36,25.55,148783.0,25.0564,25.2539,25.0465,25.2341,148783.0
2025-02-19 13:30:00,25.55,25.57,25.46,25.48,154267.0,25.2341,25.2539,25.1452,25.165,154267.0
2025-02-19 14:00:00,25.49,25.58,25.45,25.53,119529.0,25.1749,25.2638,25.1354,25.2144,119529.0
2025-02-19 14:30:00,25.54,25.62,25.51,25.57,121554.0,25.2243,25.3033,25.1946,25.2539,121554.0
2025-02-19 15:00:00,25.58,25.58,25.3,25.3,174889.0,25.2638,25.2638,24.9872,24.9872,174889.0
2025-02-19 15:30:00,25.3,25.38,25.15,25.19,653687.0,24.9872,25.0662,24.8391,24.8786,653687.0
2025-02-20 09:30:00,25.25,25.74,25.2,25.45,370730.0,24.9378,25.4218,24.8885,25.1354,370730.0
2025-02-20 10:00:00,25.46,25.59,25.24,25.55,324672.0,25.1452,25.2736,24.928,25.2341,324672.0
2025-02-20 10:30:00,25.55,25.6,25.45,25.45,188566.0,25.2341,25.2835,25.1354,25.1354,188566.0
2025-02-20 11:00:00,25.45,25.48,25.26,25.39,160422.0,25.1354,25.165,24.9477,25.0761,160422.0
2025-02-20 11:30:00,25.39,25.41,25.2,25.21,156910.0,25.0761,25.0959,24.8885,24.8983,156910.0
2025-02-20 12:00:00,25.21,25.44,25.2,25.33,119052.0,24.8983,25.1255,24.8885,25.0169,119052.0
2025-02-20 12:30:00,25.33,25.36,25.26,25.29,98095.0,25.0169,25.0465,24.9477,24.9773,98095.0
2025-02-20 13:00:00,25.28,25.39,25.27,25.32,99791.0,24.9675,25.0761,24.9576,25.007,99791.0
2025-02-20 13:30:00,25.32,25.39,25.29,25.36,78752.0,25.007,25.0761,24.9773,25.0465,78752.0
2025-02-20 14:00:00,25.36,25.38,25.26,25.36,121880.0,25.0465,25.0662,24.9477,25.0465,121880.0
2025-02-20 14:30:00,25.36,25.47,25.35,25.45,147346.0,25.0465,25.1551,25.0366,25.1354,147346.0
2025-02-20 15:00:00,25.44,25.44,25.32,25.34,103157.0,25.1255,25.1255,25.007,25.0267,103157.0
2025-02-20 15:30:00,25.33,25.36,25.11,25.19,508197.0,25.0169,25.0465,24.7996,24.8786,508197.0
2025-02-21 09:30:00,25.36,25.37,25.11,25.13,178824.0,25.0465,25.0564,24.7996,24.8193,178824.0
2025-02-21 10:00:00,25.12,25.29,25.04,25.06,151990.0,24.8095,24.9773,24.7304,24.7502,151990.0
2025-02-21 10:30:00,25.05,25.09,24.9,24.94,192472.0,24.7403,24.7798,24.5922,24.6317,192472.0
2025-02-21 11:00:00,24.95,25.04,24.9,25.03,277432.0,24.6416,24.7304,24.5922,24.7206,277432.0
2025-02-21 11:30:00,25.02,25.13,24.99,25.09,100392.0,24.7107,24.8193,24.6811,24.7798,100392.0
2025-02-21 12:00:00,25.08,25.11,24.92,24.96,76369.0,24.7699,24.7996,24.6119,24.6514,76369.0
2025-02-21 12:30:00,24.96,24.96,24.56,24.64,289447.0,24.6514,24.6514,24.2564,24.3354,289447.0
2025-02-21 13:00:00,24.67,24.69,24.51,24.54,237525.0,24.365,24.3848,24.207,24.2366,237525.0
2025-02-21 13:30:00,24.54,24.68,24.52,24.63,172239.0,24.2366,24.3749,24.2169,24.3255,172239.0
2025-02-21 14:00:00,24.63,24.69,24.57,24.59,203967.0,24.3255,24.3848,24.2662,24.286,203967.0
2025-02-21 14:30:00,24.59,24.65,24.57,24.59,176948.0,24.286,24.3453,24.2662,24.286,176948.0
2025-02-21 15:00:00,24.59,24.75,24.53,24.73,309754.0,24.286,24.444,24.2267,24.4243,309754.0
2025-02-21 15:30:00,24.73,24.83,24.71,24.76,747860.0,24.4243,24.523,24.4045,24.4539,747860.0
2025-02-24 09:30:00,24.92,25.26,24.84,25.13,368883.0,24.6119,24.9477,24.5329,24.8193,368883.0
2025-02-24 10:00:00,25.13,25.39,24.97,25.13,442198.0,24.8193,25.0761,24.6613,24.8193,442198.0
2025-02-24 10:30:00,25.14,25.28,25.12,25.16,175155.0,24.8292,24.9675,24.8095,24.849,175155.0
2025-02-24 11:00:00,25.15,25.28,25.11,25.26,133655.0,24.8391,24.9675,24.7996,24.9477,133655.0
2025-02-24 11:30:00,25.27,25.43,25.26,25.37,183370.0,24.9576,25.1156,24.9477,25.0564,183370.0
2025-02-24 12:00:00,25.38,25.57,25.38,25.51,163028.0,25.0662,25.2539,25.0662,25.1946,163028.0
2025-02-24 12:30:00,25.51,25.57,25.48,25.53,133308.0,25.1946,25.2539,25.165,25.2144,133308.0
2025-02-24 13:00:00,25.53,25.67,25.48,25.6,138811.0,25.2144,25.3527,25.165,25.2835,138811.0
2025-02-24 13:30:00,25.6,25.63,25.46,25.55,130208.0,25.2835,25.3131,25.1452,25.2341,130208.0
2025-02-24 14:00:00,25.54,25.55,25.31,25.32,118972.0,25.2243,25.2341,24.9971,25.007,118972.0
2025-02-24 14:30:00,25.31,25.33,25.21,25.21,138300.0,24.9971,25.0169,24.8983,24.8983,138300.0
2025-02-24 15:00:00,25.22,25.23,25.05,25.05,168749.0,24.9082,24.9181,24.7403,24.7403,168749.0
2025-02-24 15:30:00,25.05,25.12,24.93,25.0,677338.0,24.7403,24.8095,24.6218,24.6909,677338.0
2025-02-25 09:30:00,25.02,25.27,24.91,25.02,254755.0,24.7107,24.9576,24.602,24.7107,254755.0
2025-02-25 10:00:00,25.05,25.06,24.54,24.56,428888.0,24.7403,24.7502,24.2366,24.2564,428888.0
2025-02-25 10:30:00,24.57,24.72,24.46,24.63,204463.0,24.2663,24.4144,24.1576,24.3255,204463.0
2025-02-25 11:00:00,24.63,24.63,24.26,24.28,287188.0,24.3255,24.3255,23.9601,23.9798,287188.0
2025-02-25 11:30:00,24.28,24.45,24.26,24.39,97006.0,23.9798,24.1477,23.9601,24.0885,97006.0
2025-02-25 12:00:00,24.39,24.46,24.32,24.46,80030.0,24.0885,24.1576,24.0193,24.1576,80030.0
2025-02-25 12:30:00,24.45,24.52,24.42,24.5,82502.0,24.1477,24.2169,24.1181,24.1971,82502.0
2025-02-25 13:00:00,24.49,24.56,24.39,24.39,107692.0,24.1872,24.2564,24.0885,24.0885,107692.0
2025-02-25 13:30:00,24.4,24.49,24.39,24.46,57999.0,24.0984,24.1872,24.0885,24.1576,57999.0
2025-02-25 14:00:00,24.45,24.49,24.4,24.47,113590.0,24.1477,24.1872,24.0984,24.1675,113590.0
2025-02-25 14:30:00,24.48,24.57,24.47,24.55,79540.0,24.1774,24.2663,24.1675,24.2465,79540.0
2025-02-25 15:00:00,24.55,24.68,24.52,24.67,104515.0,24.2465,24.3749,24.2169,24.365,104515.0
2025-02-25 15:30:00,24.67,24.69,24.47,24.52,392501.0,24.365,24.3848,24.1675,24.2169,392501.0
2025-02-26 09:30:00,24.55,24.68,24.4,24.43,171564.0,24.2465,24.3749,24.0984,24.128,171564.0
2025-02-26 10:00:00,24.43,24.49,24.37,24.41,151078.0,24.128,24.1872,24.0687,24.1082,151078.0
2025-02-26 10:30:00,24.42,24.54,24.39,24.46,247297.0,24.1181,24.2366,24.0885,24.1576,247297.0
2025-02-26 11:00:00,24.46,24.49,24.37,24.44,149074.0,24.1576,24.1872,24.0687,24.1379,149074.0
2025-02-26 11:30:00,24.43,24.47,24.28,24.3,148466.0,24.128,24.1675,23.9798,23.9996,148466.0
2025-02-26 12:00:00,24.3,24.34,24.18,24.23,134281.0,23.9996,24.0391,23.8811,23.9305,134281.0
2025-02-26 12:30:00,24.24,24.27,24.03,24.06,149822.0,23.9403,23.97,23.7329,23.7626,149822.0
2025-02-26 13:00:00,24.05,24.12,24.01,24.04,154826.0,23.7527,23.8218,23.7132,23.7428,154826.0
2025-02-26 13:30:00,24.04,24.07,23.93,24.05,340162.0,23.7428,23.7724,23.6342,23.7527,340162.0
2025-02-26 14:00:00,24.04,24.12,24.0,24.06,133680.0,23.7428,23.8218,23.7033,23.7626,133680.0
2025-02-26 14:30:00,24.07,24.14,23.99,24.01,162482.0,23.7724,23.8416,23.6934,23.7132,162482.0
2025-02-26 15:00:00,24.01,24.07,23.98,24.04,160977.0,23.7132,23.7724,23.6835,23.7428,160977.0
2025-02-26 15:30:00,24.03,24.16,24.03,24.14,517092.0,23.7329,23.8613,23.7329,23.8416,517092.0
2025-02-27 09:30:00,24.15,24.4,23.81,23.97,399944.0,23.8514,24.0984,23.5156,23.6737,399944.0
2025-02-27 10:00:00,23.95,24.39,23.85,24.34,152337.0,23.6539,24.0885,23.5552,24.0391,152337.0
2025-02-27 10:30:00,24.34,24.34,24.16,24.18,81906.0,24.0391,24.0391,23.8613,23.8811,81906.0
2025-02-27 11:00:00,24.17,24.23,24.15,24.19,74278.0,23.8712,23.9305,23.8514,23.8909,74278.0
2025-02-27 11:30:00,24.18,24.2,23.94,24.03,95394.0,23.8811,23.9008,23.644,23.7329,95394.0
2025-02-27 12:00:00,24.02,24.08,23.97,24.05,54664.0,23.723,23.7823,23.6737,23.7527,54664.0
2025-02-27 12:30:00,24.06,24.13,24.05,24.08,46316.0,23.7626,23.8317,23.7527,23.7823,46316.0
2025-02-27 13:00:00,24.07,24.14,24.06,24.13,44799.0,23.7724,23.8416,23.7626,23.8317,44799.0
2025-02-27 13:30:00,24.12,24.2,24.1,24.13,54799.0,23.8218,23.9008,23.8021,23.8317,54799.0
2025-02-27 14:00:00,24.14,24.53,24.03,24.24,700551.0,23.8416,24.2267,23.7329,23.9403,700551.0
2025-02-27 14:30:00,24.23,24.24,24.07,24.14,191885.0,23.9305,23.9403,23.7724,23.8416,191885.0
2025-02-27 15:00:00,24.14,24.15,23.96,23.97,117211.0,23.8416,23.8514,23.6638,23.6737,117211.0
2025-02-27 15:30:00,23.97,24.02,23.89,23.92,486164.0,23.6737,23.723,23.5947,23.6243,486164.0
2025-02-28 09:30:00,23.73,24.28,23.58,24.27,251755.0,23.4366,23.9798,23.2885,23.97,251755.0
2025-02-28 10:00:00,24.27,24.52,24.25,24.51,362856.0,23.97,24.2169,23.9502,24.207,362856.0
2025-02-28 10:30:00,24.51,24.53,24.36,24.36,152722.0,24.207,24.2267,24.0588,24.0588,152722.0
2025-02-28 11:00:00,24.35,24.39,24.28,24.29,79358.0,24.049,24.0885,23.9798,23.9897,79358.0
2025-02-28 11:30:00,24.29,24.36,24.26,24.32,64415.0,23.9897,24.0588,23.9601,24.0193,64415.0
2025-02-28 12:00:00,24.32,24.35,24.25,24.3,50259.0,24.0193,24.049,23.9502,23.9996,50259.0
2025-02-28 12:30:00,24.29,24.3,24.04,24.04,103198.0,23.9897,23.9996,23.7428,23.7428,103198.0
2025-02-28 13:00:00,24.04,24.07,23.95,24.03,115416.0,23.7428,23.7724,23.6539,23.7329,115416.0
2025-02-28 13:30:00,24.02,24.12,23.97,23.98,98683.0,23.723,23.8218,23.6737,23.6835,98683.0
2025-02-28 14:00:00,23.97,24.06,23.89,23.91,109948.0,23.6737,23.7626,23.5947,23.6144,109948.0
2025-02-28 14:30:00,23.91,24.08,23.89,24.03,118460.0,23.6144,23.7823,23.5947,23.7329,118460.0
2025-02-28 15:00:00,24.01,24.15,24.0,24.14,101354.0,23.7132,23.8514,23.7033,23.8416,101354.0
2025-02-28 15:30:00,24.14,24.23,24.07,24.19,495666.0,23.8416,23.9305,23.7724,23.8909,495666.0
2025-03-03 09:30:00,24.31,24.64,24.25,24.26,280032.0,24.0095,24.3354,23.9502,23.9601,280032.0
2025-03-03 10:00:00,24.25,24.64,24.16,24.6,166444.0,23.9502,24.3354,23.8613,24.2959,166444.0
2025-03-03 10:30:00,24.61,24.68,24.49,24.5,181417.0,24.3058,24.3749,24.1872,24.1971,181417.0
2025-03-03 11:00:00,24.51,24.63,24.5,24.55,101008.0,24.207,24.3255,24.1971,24.2465,101008.0
2025-03-03 11:30:00,24.55,24.6,24.42,24.55,103165.0,24.2465,24.2959,24.1181,24.2465,103165.0
2025-03-03 12:00:00,24.54,24.58,24.46,24.48,104193.0,24.2366,24.2761,24.1576,24.1774,104193.0
2025-03-03 12:30:00,24.47,24.48,24.32,24.34,113837.0,24.1675,24.1774,24.0193,24.0391,113837.0
2025-03-03 13:00:00,24.33,24.34,24.05,24.05,116578.0,24.0292,24.0391,23.7527,23.7527,116578.0
2025-03-03 13:30:00,24.05,24.16,24.0,24.09,101162.0,23.7527,23.8613,23.7033,23.7922,101162.0
2025-03-03 14:00:00,24.08,24.15,24.06,24.06,78447.0,23.7823,23.8514,23.7626,23.7626,78447.0
2025-03-03 14:30:00,24.07,24.12,23.88,23.95,232542.0,23.7724,23.8218,23.5848,23.6539,232542.0
2025-03-03 15:00:00,23.95,24.01,23.9,23.93,435518.0,23.6539,23.7132,23.6045,23.6342,435518.0
2025-03-03 15:30:00,23.93,24.1,23.9,24.05,647426.0,23.6342,23.8021,23.6045,23.7527,647426.0
2025-03-04 09:30:00,23.55,23.74,23.19,23.55,519748.0,23.2589,23.4465,22.9033,23.2589,519748.0
2025-03-04 10:00:00,23.53,23.61,23.09,23.32,356518.0,23.2391,23.3181,22.8045,23.0317,356518.0
2025-03-04 10:30:00,23.31,23.61,23.3,23.4,245192.0,23.0218,23.3181,23.012,23.1107,245192.0
2025-03-04 11:00:00,23.38,23.41,23.21,23.25,194589.0,23.091,23.1206,22.9231,22.9626,194589.0
2025-03-04 11:30:00,23.25,23.46,23.22,23.43,304330.0,22.9626,23.17,22.9329,23.1403,304330.0
2025-03-04 12:00:00,23.44,23.68,23.42,23.61,164655.0,23.1502,23.3873,23.1305,23.3181,164655.0
2025-03-04 12:30:00,23.6,23.86,23.55,23.69,127277.0,23.3082,23.565,23.2589,23.3971,127277.0
2025-03-04 13:00:00,23.69,23.88,23.68,23.84,84411.0,23.3971,23.5848,23.3873,23.5453,84411.0
2025-03-04 13:30:00,23.84,23.85,23.73,23.79,96166.0,23.5453,23.5552,23.4366,23.4959,96166.0
2025-03-04 14:00:00,23.79,23.9,23.77,23.87,135262.0,23.4959,23.6045,23.4761,23.5749,135262.0
2025-03-04 14:30:00,23.86,23.94,23.81,23.91,127958.0,23.565,23.644,23.5156,23.6144,127958.0
2025-03-04 15:00:00,23.91,24.1,23.9,24.02,157575.0,23.6144,23.8021,23.6045,23.723,157575.0
2025-03-04 15:30:00,24.02,24.03,23.64,23.64,442706.0,23.723,23.7329,23.3477,23.3477,442706.0
2025-03-05 09:30:00,24.0,24.0,23.32,23.36,271299.0,23.7033,23.7033,23.0317,23.0712,271299.0
2025-03-05 10:00:00,23.37,23.56,23.21,23.32,234067.0,23.0811,23.2687,22.9231,23.0317,234067.0
2025-03-05 10:30:00,23.32,23.55,23.31,23.45,171243.0,23.0317,23.2589,23.0218,23.1601,171243.0
2025-03-05 11:00:00,23.43,23.44,23.22,23.28,117948.0,23.1403,23.1502,22.9329,22.9922,117948.0
2025-03-05 11:30:00,23.28,23.31,23.12,23.27,113772.0,22.9922,23.0218,22.8342,22.9823,113772.0
2025-03-05 12:00:00,23.28,23.39,23.28,23.39,98944.0,22.9922,23.1008,22.9922,23.1008,98944.0
2025-03-05 12:30:00,23.39,23.46,23.33,23.44,83968.0,23.1008,23.17,23.0416,23.1502,83968.0
2025-03-05 13:00:00,23.43,23.47,23.29,23.34,73608.0,23.1403,23.1798,23.0021,23.0515,73608.0
2025-03-05 13:30:00,23.33,23.41,23.29,23.39,170445.0,23.0416,23.1206,23.0021,23.1008,170445.0
2025-03-05 14:00:00,23.39,23.39,23.2,23.2,198960.0,23.1008,23.1008,22.9132,22.9132,198960.0
2025-03-05 14:30:00,23.2,23.23,22.92,23.08,426627.0,22.9132,22.9428,22.6366,22.7947,426627.0
2025-03-05 15:00:00,23.08,23.27,23.0,23.27,386341.0,22.7947,22.9823,22.7157,22.9823,386341.0
2025-03-05 15:30:00,23.26,23.3,23.06,23.25,1257439.0,22.9724,23.012,22.7749,22.9626,1257439.0
2025-03-06 09:30:00,23.0,23.97,22.96,23.79,435883.0,22.7157,23.6737,22.6762,23.4959,435883.0
2025-03-06 10:00:00,23.79,24.13,23.75,23.85,301560.0,23.4959,23.8317,23.4564,23.5552,301560.0
2025-03-06 10:30:00,23.84,23.88,23.73,23.8,118017.0,23.5453,23.5848,23.4366,23.5058,118017.0
2025-03-06 11:00:00,23.81,23.86,23.67,23.74,77285.0,23.5156,23.565,23.3774,23.4465,77285.0
2025-03-06 11:30:00,23.73,23.79,23.56,23.59,96726.0,23.4366,23.4959,23.2687,23.2984,96726.0
2025-03-06 12:00:00,23.59,23.63,23.51,23.57,91449.0,23.2984,23.3379,23.2194,23.2786,91449.0
2025-03-06 12:30:00,23.57,23.63,23.38,23.48,168252.0,23.2786,23.3379,23.091,23.1897,168252.0
2025-03-06 13:00:00,23.48,23.5,23.37,23.43,139292.0,23.1897,23.2095,23.0811,23.1403,139292.0
2025-03-06 13:30:00,23.44,23.49,23.38,23.42,143411.0,23.1502,23.1996,23.091,23.1305,143411.0
2025-03-06 14:00:00,23.42,23.48,23.35,23.41,146672.0,23.1305,23.1897,23.0613,23.1206,146672.0
2025-03-06 14:30:00,23.41,23.68,23.39,23.44,272988.0,23.1206,23.3873,23.1008,23.1502,272988.0
2025-03-06 15:00:00,23.41,23.65,23.4,23.64,282142.0,23.1206,23.3576,23.1107,23.3477,282142.0
2025-03-06 15:30:00,23.64,23.82,23.59,23.76,1012755.0,23.3477,23.5255,23.2984,23.4663,1012755.0
2025-03-07 09:30:00,23.62,24.64,23.59,24.62,383941.0,23.328,24.3354,23.2984,24.3156,383941.0
2025-03-07 10:00:00,24.62,25.12,24.57,24.95,578785.0,24.3156,24.8095,24.2663,24.6416,578785.0
2025-03-07 10:30:00,24.96,25.09,24.75,24.79,571573.0,24.6514,24.7798,24.444,24.4835,571573.0
2025-03-07 11:00:00,24.78,24.82,24.52,24.6,188248.0,24.4737,24.5132,24.2169,24.2959,188248.0
2025-03-07 11:30:00,24.61,24.63,24.29,24.42,168709.0,24.3058,24.3255,23.9897,24.1181,168709.0
2025-03-07 12:00:00,24.43,24.51,24.31,24.37,149153.0,24.128,24.207,24.0095,24.0687,149153.0
2025-03-07 12:30:00,24.37,24.72,24.35,24.55,160956.0,24.0687,24.4144,24.049,24.2465,160956.0
2025-03-07 13:00:00,24.55,24.82,24.55,24.68,187017.0,24.2465,24.5132,24.2465,24.3749,187017.0
2025-03-07 13:30:00,24.66,24.79,24.61,24.62,126686.0,24.3551,24.4835,24.3058,24.3156,126686.0
2025-03-07 14:00:00,24.62,24.97,24.62,24.93,189583.0,24.3156,24.6613,24.3156,24.6218,189583.0
2025-03-07 14:30:00,24.93,25.12,24.9,25.12,519253.0,24.6218,24.8095,24.5922,24.8095,519253.0
2025-03-07 15:00:00,25.13,25.27,25.06,25.21,421500.0,24.8193,24.9576,24.7502,24.8983,421500.0
2025-03-07 15:30:00,25.21,25.36,25.09,25.25,1074325.0,24.8983,25.0465,24.7798,24.9378,1074325.0
2025-03-10 09:30:00,24.8,24.85,24.37,24.83,416027.0,24.4934,24.5428,24.0687,24.523,416027.0
2025-03-10 10:00:00,24.83,24.99,24.73,24.9,232122.0,24.523,24.6811,24.4243,24.5922,232122.0
2025-03-10 10:30:00,24.89,24.95,24.7,24.91,169458.0,24.5823,24.6416,24.3946,24.602,169458.0
2025-03-10 11:00:00,24.92,24.96,24.72,24.82,166543.0,24.6119,24.6514,24.4144,24.5132,166543.0
2025-03-10 11:30:00,24.81,24.95,24.68,24.88,390907.0,24.5033,24.6416,24.3749,24.5724,390907.0
2025-03-10 12:00:00,24.88,24.88,24.59,24.68,157004.0,24.5724,24.5724,24.286,24.3749,157004.0
2025-03-10 12:30:00,24.68,24.75,24.64,24.7,139277.0,24.3749,24.444,24.3354,24.3946,139277.0
2025-03-10 13:00:00,24.7,24.72,24.59,24.64,274190.0,24.3946,24.4144,24.286,24.3354,274190.0
2025-03-10 13:30:00,24.64,24.72,24.54,24.57,186154.0,24.3354,24.4144,24.2366,24.2663,186154.0
2025-03-10 14:00:00,24.56,24.62,24.38,24.43,228638.0,24.2564,24.3156,24.0786,24.128,228638.0
2025-03-10 14:30:00,24.43,24.48,24.26,24.33,251947.0,24.128,24.1774,23.9601,24.0292,251947.0
2025-03-10 15:00:00,24.33,24.62,24.26,24.54,257241.0,24.0292,24.3156,23.9601,24.2366,257241.0
2025-03-10 15:30:00,24.55,24.75,24.32,24.4,730602.0,24.2465,24.444,24.0193,24.0984,730602.0
2025-03-11 09:30:00,24.36,24.38,23.95,24.03,340292.0,24.0588,24.0786,23.6539,23.7329,340292.0
2025-03-11 10:00:00,24.02,24.22,23.77,23.81,383859.0,23.723,23.9206,23.4761,23.5156,383859.0
2025-03-11 10:30:00,23.82,23.88,23.62,23.69,310783.0,23.5255,23.5848,23.328,23.3971,310783.0
2025-03-11 11:00:00,23.68,23.89,23.61,23.63,262240.0,23.3873,23.5947,23.3181,23.3379,262240.0
2025-03-11 11:30:00,23.63,23.7,23.19,23.19,412903.0,23.3379,23.407,22.9033,22.9033,412903.0
2025-03-11 12:00:00,23.18,23.21,22.16,22.29,1363594.0,22.8934,22.9231,21.886,22.0144,1363594.0
2025-03-11 12:30:00,22.3,22.41,22.01,22.27,1321513.0,22.0243,22.133,21.7379,21.9947,1321513.0
2025-03-11 13:00:00,22.26,22.73,22.08,22.12,600701.0,21.9848,22.449,21.807,21.8465,600701.0
2025-03-11 13:30:00,22.12,22.23,21.94,22.21,949105.0,21.8465,21.9552,21.6688,21.9354,949105.0
2025-03-11 14:00:00,22.2,22.58,22.19,22.58,609008.0,21.9255,22.3009,21.9157,22.3009,609008.0
2025-03-11 14:30:00,22.58,23.02,22.55,22.93,563263.0,22.3009,22.7354,22.2712,22.6465,563263.0
2025-03-11 15:00:00,22.94,23.02,22.82,23.0,669394.0,22.6564,22.7354,22.5379,22.7157,669394.0
2025-03-11 15:30:00,22.99,23.02,22.69,22.69,1166492.0,22.7058,22.7354,22.4095,22.4095,1166492.0
2025-03-12 09:30:00,22.94,23.05,22.54,22.62,522303.0,22.6564,22.765,22.2613,22.3404,522303.0
2025-03-12 10:00:00,22.61,22.64,22.41,22.52,221700.0,22.3305,22.3601,22.133,22.2416,221700.0
2025-03-12 10:30:00,22.51,22.52,22.34,22.34,180210.0,22.2317,22.2416,22.0638,22.0638,180210.0
2025-03-12 11:00:00,22.35,22.45,22.22,22.3,207725.0,22.0737,22.1725,21.9453,22.0243,207725.0
2025-03-12 11:30:00,22.3,22.36,22.22,22.3,175972.0,22.0243,22.0836,21.9453,22.0243,175972.0
2025-03-12 12:00:00,22.31,22.48,22.26,22.45,215563.0,22.0342,22.2021,21.9848,22.1725,215563.0
2025-03-12 12:30:00,22.45,22.52,22.39,22.39,111171.0,22.1725,22.2416,22.1132,22.1132,111171.0
2025-03-12 13:00:00,22.39,22.47,22.3,22.46,131130.0,22.1132,22.1922,22.0243,22.1823,131130.0
2025-03-12 13:30:00,22.47,22.57,22.35,22.35,113287.0,22.1922,22.291,22.0737,22.0737,113287.0
2025-03-12 14:00:00,22.36,22.6,22.35,22.57,229853.0,22.0836,22.3206,22.0737,22.291,229853.0
2025-03-12 14:30:00,22.57,22.7,22.55,22.61,146678.0,22.291,22.4194,22.2712,22.3305,146678.0
2025-03-12 15:00:00,22.6,22.6,22.43,22.46,165736.0,22.3206,22.3206,22.1527,22.1823,165736.0
2025-03-12 15:30:00,22.46,22.52,22.39,22.52,639066.0,22.1823,22.2416,22.1132,22.2416,639066.0
2025-03-13 09:30:00,22.5,22.78,22.42,22.44,176885.0,22.2218,22.4984,22.1428,22.1626,176885.0
2025-03-13 10:00:00,22.41,22.64,22.33,22.37,146003.0,22.133,22.3601,22.0539,22.0934,146003.0
2025-03-13 10:30:00,22.37,22.4,22.05,22.13,233660.0,22.0934,22.1231,21.7774,21.8564,233660.0
2025-03-13 11:00:00,22.13,22.17,22.01,22.08,429618.0,21.8564,21.8959,21.7379,21.807,429618.0
2025-03-13 11:30:00,22.07,22.14,22.01,22.11,404895.0,21.7972,21.8663,21.7379,21.8367,404895.0
2025-03-13 12:00:00,22.12,22.22,22.04,22.09,356776.0,21.8465,21.9453,21.7675,21.8169,356776.0
2025-03-13 12:30:00,22.08,22.24,22.04,22.14,166594.0,21.807,21.9651,21.7675,21.8663,166594.0
2025-03-13 13:00:00,22.14,22.15,21.87,21.88,387480.0,21.8663,21.8762,21.5996,21.6095,387480.0
2025-03-13 13:30:00,21.88,21.91,21.76,21.76,331483.0,21.6095,21.6391,21.491,21.491,331483.0
2025-03-13 14:00:00,21.76,21.83,21.66,21.76,367457.0,21.491,21.5601,21.3922,21.491,367457.0
2025-03-13 14:30:00,21.76,21.93,21.73,21.88,228132.0,21.491,21.6589,21.4614,21.6095,228132.0
2025-03-13 15:00:00,21.87,21.93,21.79,21.8,217979.0,21.5996,21.6589,21.5206,21.5305,217979.0
2025-03-13 15:30:00,21.8,21.92,21.77,21.82,621495.0,21.5305,21.649,21.5009,21.5502,621495.0
2025-03-14 09:30:00,22.15,22.39,22.12,22.25,298700.0,21.8762,22.1132,21.8465,21.9749,298700.0
2025-03-14 10:00:00,22.24,22.28,22.09,22.16,189036.0,21.9651,22.0046,21.8169,21.886,189036.0
2025-03-14 10:30:00,22.17,22.24,22.16,22.21,150811.0,21.8959,21.9651,21.886,21.9354,150811.0
2025-03-14 11:00:00,22.21,22.25,22.17,22.23,156988.0,21.9354,21.9749,21.8959,21.9552,156988.0
2025-03-14 11:30:00,22.24,22.29,22.08,22.23,413349.0,21.9651,22.0144,21.807,21.9552,413349.0
2025-03-14 12:00:00,22.23,22.24,22.17,22.19,117016.0,21.9552,21.9651,21.8959,21.9157,117016.0
2025-03-14 12:30:00,22.19,22.46,22.18,22.42,160515.0,21.9157,22.1823,21.9058,22.1428,160515.0
2025-03-14 13:00:00,22.41,22.49,22.34,22.35,100657.0,22.133,22.212,22.0638,22.0737,100657.0
2025-03-14 13:30:00,22.36,22.38,22.27,22.28,123174.0,22.0836,22.1033,21.9947,22.0046,123174.0
2025-03-14 14:00:00,22.28,22.53,22.27,22.51,136453.0,22.0046,22.2515,21.9947,22.2317,136453.0
2025-03-14 14:30:00,22.51,22.62,22.5,22.59,166001.0,22.2317,22.3404,22.2218,22.3107,166001.0
2025-03-14 15:00:00,22.59,22.66,22.58,22.61,134729.0,22.3107,22.3799,22.3009,22.3305,134729.0
2025-03-14 15:30:00,22.61,22.69,22.55,22.67,525995.0,22.3305,22.4095,22.2712,22.3897,525995.0
2025-03-17 09:30:00,22.65,23.14,22.61,23.12,355597.0,22.37,22.8539,22.3305,22.8342,355597.0
2025-03-17 10:00:00,23.11,23.23,22.95,22.96,295736.0,22.8243,22.9428,22.6663,22.6762,295736.0
2025-03-17 10:30:00,22.96,23.06,22.88,22.96,242811.0,22.6762,22.7749,22.5971,22.6762,242811.0
2025-03-17 11:00:00,22.97,23.08,22.85,22.89,177615.0,22.686,22.7947,22.5675,22.607,177615.0
2025-03-17 11:30:00,22.9,22.93,22.71,22.79,231772.0,22.6169,22.6465,22.4292,22.5083,231772.0
2025-03-17 12:00:00,22.79,22.79,22.71,22.71,152616.0,22.5083,22.5083,22.4292,22.4292,152616.0
2025-03-17 12:30:00,22.71,22.84,22.7,22.82,75657.0,22.4292,22.5576,22.4194,22.5379,75657.0
2025-03-17 13:00:00,22.82,22.95,22.79,22.89,150161.0,22.5379,22.6663,22.5083,22.607,150161.0
2025-03-17 13:30:00,22.89,23.04,22.88,22.96,254698.0,22.607,22.7552,22.5971,22.6762,254698.0
2025-03-17 14:00:00,22.96,23.13,22.94,23.09,152726.0,22.6762,22.8441,22.6564,22.8045,152726.0
2025-03-17 14:30:00,23.08,23.21,23.03,23.16,161483.0,22.7947,22.9231,22.7453,22.8737,161483.0
2025-03-17 15:00:00,23.15,23.26,23.14,23.21,126996.0,22.8638,22.9724,22.8539,22.9231,126996.0
2025-03-17 15:30:00,23.21,23.25,22.99,23.06,404832.0,22.9231,22.9626,22.7058,22.7749,404832.0
2025-03-18 09:30:00,23.0,23.0,22.63,22.84,181702.0,22.7157,22.7157,22.3502,22.5576,181702.0
2025-03-18 10:00:00,22.82,22.92,22.67,22.71,88310.0,22.5379,22.6366,22.3897,22.4292,88310.0
2025-03-18 10:30:00,22.71,22.74,22.6,22.6,95717.0,22.4292,22.4589,22.3206,22.3206,95717.0
2025-03-18 11:00:00,22.6,22.69,22.54,22.63,95066.0,22.3206,22.4095,22.2613,22.3502,95066.0
2025-03-18 11:30:00,22.62,22.64,22.5,22.54,82576.0,22.3404,22.3601,22.2218,22.2613,82576.0
2025-03-18 12:00:00,22.55,22.69,22.54,22.63,99130.0,22.2712,22.4095,22.2613,22.3502,99130.0
2025-03-18 12:30:00,22.64,22.66,22.48,22.48,120430.0,22.3601,22.3799,22.2021,22.2021,120430.0
2025-03-18 13:00:00,22.48,22.59,22.45,22.55,214355.0,22.2021,22.3107,22.1725,22.2712,214355.0
2025-03-18 13:30:00,22.55,22.58,22.52,22.54,74200.0,22.2712,22.3009,22.2416,22.2613,74200.0
2025-03-18 14:00:00,22.53,22.55,22.46,22.53,80725.0,22.2515,22.2712,22.1823,22.2515,80725.0
2025-03-18 14:30:00,22.53,22.61,22.5,22.58,181149.0,22.2515,22.3305,22.2218,22.3009,181149.0
2025-03-18 15:00:00,22.58,22.65,22.57,22.64,102376.0,22.3009,22.37,22.291,22.3601,102376.0
2025-03-18 15:30:00,22.64,22.72,22.57,22.65,399263.0,22.3601,22.4391,22.291,22.37,399263.0
2025-03-19 09:30:00,22.78,23.05,22.73,22.91,160473.0,22.4984,22.765,22.449,22.6268,160473.0
2025-03-19 10:00:00,22.94,23.05,22.85,22.9,168443.0,22.6564,22.765,22.5675,22.6169,168443.0
2025-03-19 10:30:00,22.9,22.96,22.85,22.88,155964.0,22.6169,22.6762,22.5675,22.5971,155964.0
2025-03-19 11:00:00,22.88,22.88,22.71,22.74,108181.0,22.5971,22.5971,22.4292,22.4589,108181.0
2025-03-19 11:30:00,22.74,22.92,22.73,22.85,80862.0,22.4589,22.6366,22.449,22.5675,80862.0
2025-03-19 12:00:00,22.86,22.9,22.84,22.88,44040.0,22.5774,22.6169,22.5576,22.5971,44040.0
2025-03-19 12:30:00,22.87,22.89,22.82,22.83,64449.0,22.5873,22.607,22.5379,22.5478,64449.0
2025-03-19 13:00:00,22.83,22.83,22.76,22.76,52345.0,22.5478,22.5478,22.4786,22.4786,52345.0
2025-03-19 13:30:00,22.76,22.82,22.72,22.75,71621.0,22.4786,22.5379,22.4391,22.4687,71621.0
2025-03-19 14:00:00,22.74,23.03,22.68,22.96,124813.0,22.4589,22.7453,22.3996,22.6762,124813.0
2025-03-19 14:30:00,22.96,23.17,22.96,23.14,153177.0,22.6762,22.8836,22.6762,22.8539,153177.0
2025-03-19 15:00:00,23.15,23.32,22.96,22.98,256744.0,22.8638,23.0317,22.6762,22.6959,256744.0
2025-03-19 15:30:00,22.98,23.14,22.97,23.07,371456.0,22.6959,22.8539,22.686,22.7848,371456.0
2025-03-20 09:30:00,22.91,23.26,22.9,23.21,193777.0,22.6268,22.9724,22.6169,22.9231,193777.0
2025-03-20 10:00:00,23.2,23.44,23.18,23.34,142201.0,22.9132,23.1502,22.8934,23.0515,142201.0
2025-03-20 10:30:00,23.35,23.36,23.23,23.33,88770.0,23.0613,23.0712,22.9428,23.0416,88770.0
2025-03-20 11:00:00,23.33,23.35,23.25,23.26,101371.0,23.0416,23.0613,22.9626,22.9724,101371.0
2025-03-20 11:30:00,23.26,23.41,23.24,23.39,134482.0,22.9724,23.1206,22.9527,23.1008,134482.0
2025-03-20 12:00:00,23.38,23.38,23.2,23.21,179732.0,23.091,23.091,22.9132,22.9231,179732.0
2025-03-20 12:30:00,23.21,23.21,23.11,23.12,68400.0,22.9231,22.9231,22.8243,22.8342,68400.0
2025-03-20 13:00:00,23.12,23.18,22.96,23.01,76868.0,22.8342,22.8934,22.6762,22.7255,76868.0
2025-03-20 13:30:00,23.01,23.15,23.01,23.11,112200.0,22.7255,22.8638,22.7255,22.8243,112200.0
2025-03-20 14:00:00,23.12,23.16,23.05,23.07,76002.0,22.8342,22.8737,22.765,22.7848,76002.0
2025-03-20 14:30:00,23.07,23.1,23.02,23.04,86764.0,22.7848,22.8144,22.7354,22.7552,86764.0
2025-03-20 15:00:00,23.05,23.1,22.98,23.0,137897.0,22.765,22.8144,22.6959,22.7157,137897.0
2025-03-20 15:30:00,23.0,23.11,22.99,23.05,592788.0,22.7157,22.8243,22.7058,22.765,592788.0
2025-03-21 09:30:00,22.91,23.13,22.83,23.02,250167.0,22.6268,22.8441,22.5478,22.7354,250167.0
2025-03-21 10:00:00,23.02,23.09,22.93,23.05,140799.0,22.7354,22.8045,22.6465,22.765,140799.0
2025-03-21 10:30:00,23.05,23.26,23.05,23.21,158486.0,22.765,22.9724,22.765,22.9231,158486.0
2025-03-21 11:00:00,23.21,23.23,23.0,23.01,115695.0,22.9231,22.9428,22.7157,22.7255,115695.0
2025-03-21 11:30:00,23.0,23.06,22.94,23.0,145026.0,22.7157,22.7749,22.6564,22.7157,145026.0
2025-03-21 12:00:00,23.0,23.11,22.99,23.1,144994.0,22.7157,22.8243,22.7058,22.8144,144994.0
2025-03-21 12:30:00,23.1,23.22,23.09,23.21,122143.0,22.8144,22.9329,22.8045,22.9231,122143.0
2025-03-21 13:00:00,23.21,23.25,23.08,23.1,109498.0,22.9231,22.9626,22.7947,22.8144,109498.0
2025-03-21 13:30:00,23.1,23.24,23.09,23.17,195883.0,22.8144,22.9527,22.8045,22.8836,195883.0
2025-03-21 14:00:00,23.18,23.24,23.08,23.1,220586.0,22.8934,22.9527,22.7947,22.8144,220586.0
2025-03-21 14:30:00,23.1,23.17,23.09,23.09,130067.0,22.8144,22.8836,22.8045,22.8045,130067.0
2025-03-21 15:00:00,23.1,23.13,23.04,23.06,203880.0,22.8144,22.8441,22.7552,22.7749,203880.0
2025-03-21 15:30:00,23.05,23.53,23.03,23.48,1084000.0,22.765,23.2391,22.7453,23.1897,1084000.0
2025-03-24 09:30:00,23.59,24.14,23.48,24.05,476021.0,23.2984,23.8416,23.1897,23.7527,476021.0
2025-03-24 10:00:00,24.04,24.32,24.01,24.08,169637.0,23.7428,24.0193,23.7132,23.7823,169637.0
2025-03-24 10:30:00,24.08,24.17,23.9,24.0,158228.0,23.7823,23.8712,23.6045,23.7033,158228.0
2025-03-24 11:00:00,24.0,24.02,23.76,23.8,123036.0,23.7033,23.723,23.4663,23.5058,123036.0
2025-03-24 11:30:00,23.8,23.95,23.77,23.94,111828.0,23.5058,23.6539,23.4761,23.644,111828.0
2025-03-24 12:00:00,23.93,24.03,23.93,23.96,97205.0,23.6342,23.7329,23.6342,23.6638,97205.0
2025-03-24 12:30:00,23.96,23.96,23.87,23.87,59087.0,23.6638,23.6638,23.5749,23.5749,59087.0
2025-03-24 13:00:00,23.87,23.9,23.82,23.89,46210.0,23.5749,23.6045,23.5255,23.5947,46210.0
2025-03-24 13:30:00,23.89,24.0,23.89,23.93,73437.0,23.5947,23.7033,23.5947,23.6342,73437.0
2025-03-24 14:00:00,23.93,23.93,23.83,23.83,130042.0,23.6342,23.6342,23.5354,23.5354,130042.0
2025-03-24 14:30:00,23.84,23.95,23.77,23.92,85029.0,23.5453,23.6539,23.4761,23.6243,85029.0
2025-03-24 15:00:00,23.92,24.02,23.91,23.98,86860.0,23.6243,23.723,23.6144,23.6835,86860.0
2025-03-24 15:30:00,23.97,24.04,23.9,23.98,654800.0,23.6737,23.7428,23.6045,23.6835,654800.0
2025-03-25 09:30:00,24.04,24.16,23.96,24.04,146716.0,23.7428,23.8613,23.6638,23.7428,146716.0
2025-03-25 10:00:00,24.05,24.2,24.02,24.2,83986.0,23.7527,23.9008,23.723,23.9008,83986.0
2025-03-25 10:30:00,24.19,24.34,24.19,24.32,106497.0,23.8909,24.0391,23.8909,24.0193,106497.0
2025-03-25 11:00:00,24.32,24.35,24.21,24.35,145797.0,24.0193,24.049,23.9107,24.049,145797.0
2025-03-25 11:30:00,24.35,24.4,24.16,24.17,116045.0,24.049,24.0984,23.8613,23.8712,116045.0
2025-03-25 12:00:00,24.17,24.27,24.16,24.19,53115.0,23.8712,23.97,23.8613,23.8909,53115.0
2025-03-25 12:30:00,24.19,24.21,24.15,24.17,48878.0,23.8909,23.9107,23.8514,23.8712,48878.0
2025-03-25 13:00:00,24.17,24.21,24.09,24.1,71250.0,23.8712,23.9107,23.7922,23.8021,71250.0
2025-03-25 13:30:00,24.1,24.17,24.08,24.14,62430.0,23.8021,23.8712,23.7823,23.8416,62430.0
2025-03-25 14:00:00,24.14,24.19,24.11,24.12,65764.0,23.8416,23.8909,23.8119,23.8218,65764.0
2025-03-25 14:30:00,24.12,24.15,24.09,24.14,78853.0,23.8218,23.8514,23.7922,23.8416,78853.0
2025-03-25 15:00:00,24.14,24.19,24.13,24.17,95885.0,23.8416,23.8909,23.8317,23.8712,95885.0
2025-03-25 15:30:00,24.17,24.27,24.12,24.24,347101.0,23.8712,23.97,23.8218,23.9403,347101.0
2025-03-26 09:30:00,24.09,24.33,24.05,24.09,265711.0,23.7922,24.0292,23.7527,23.7922,265711.0
2025-03-26 10:00:00,24.07,24.2,24.03,24.11,153208.0,23.7724,23.9008,23.7329,23.8119,153208.0
2025-03-26 10:30:00,24.11,24.14,24.03,24.09,141223.0,23.8119,23.8416,23.7329,23.7922,141223.0
2025-03-26 11:00:00,24.09,24.17,23.96,23.98,171398.0,23.7922,23.8712,23.6638,23.6835,171398.0
2025-03-26 11:30:00,23.98,24.09,23.98,24.03,81487.0,23.6835,23.7922,23.6835,23.7329,81487.0
2025-03-26 12:00:00,24.02,24.06,23.99,24.05,81361.0,23.723,23.7626,23.6934,23.7527,81361.0
2025-03-26 12:30:00,24.05,24.06,24.0,24.01,64280.0,23.7527,23.7626,23.7033,23.7132,64280.0
2025-03-26 13:00:00,24.0,24.03,23.93,23.96,78666.0,23.7033,23.7329,23.6342,23.6638,78666.0
2025-03-26 13:30:00,23.96,23.97,23.83,23.85,114114.0,23.6638,23.6737,23.5354,23.5552,114114.0
2025-03-26 14:00:00,23.85,23.96,23.8,23.94,203941.0,23.5552,23.6638,23.5058,23.644,203941.0
2025-03-26 14:30:00,23.94,23.95,23.87,23.92,139130.0,23.644,23.6539,23.5749,23.6243,139130.0
2025-03-26 15:00:00,23.92,23.94,23.75,23.91,439012.0,23.6243,23.644,23.4564,23.6144,439012.0
2025-03-26 15:30:00,23.92,24.02,23.89,23.96,615205.0,23.6243,23.723,23.5947,23.6638,615205.0
2025-03-27 09:30:00,23.89,23.9,23.38,23.6,402373.0,23.5947,23.6045,23.091,23.3082,402373.0
2025-03-27 10:00:00,23.6,23.78,23.58,23.65,223254.0,23.3082,23.486,23.2885,23.3576,223254.0
2025-03-27 10:30:00,23.66,23.72,23.56,23.71,121575.0,23.3675,23.4268,23.2687,23.4169,121575.0
2025-03-27 11:00:00,23.71,23.78,23.57,23.61,126147.0,23.4169,23.486,23.2786,23.3181,126147.0
2025-03-27 11:30:00,23.6,23.64,23.53,23.54,102605.0,23.3082,23.3477,23.2391,23.249,102605.0
2025-03-27 12:00:00,23.54,23.63,23.53,23.59,113156.0,23.249,23.3379,23.2391,23.2984,113156.0
2025-03-27 12:30:00,23.59,23.65,23.54,23.58,106470.0,23.2984,23.3576,23.249,23.2885,106470.0
2025-03-27 13:00:00,23.58,23.69,23.57,23.64,147258.0,23.2885,23.3971,23.2786,23.3477,147258.0
2025-03-27 13:30:00,23.64,23.75,23.64,23.67,128318.0,23.3477,23.4564,23.3477,23.3774,128318.0
2025-03-27 14:00:00,23.67,23.97,23.66,23.94,149823.0,23.3774,23.6737,23.3675,23.644,149823.0
2025-03-27 14:30:00,23.94,24.09,23.89,24.03,175662.0,23.644,23.7922,23.5947,23.7329,175662.0
2025-03-27 15:00:00,24.03,24.09,23.98,24.05,138628.0,23.7329,23.7922,23.6835,23.7527,138628.0
2025-03-27 15:30:00,24.05,24.05,23.81,23.82,706542.0,23.7527,23.7527,23.5156,23.5255,706542.0
2025-03-28 09:30:00,23.9,23.9,23.56,23.67,195758.0,23.6045,23.6045,23.2687,23.3774,195758.0
2025-03-28 10:00:00,23.66,23.74,23.17,23.18,653807.0,23.3675,23.4465,22.8836,22.8934,653807.0
2025-03-28 10:30:00,23.17,23.23,22.9,22.93,227071.0,22.8836,22.9428,22.6169,22.6465,227071.0
2025-03-28 11:00:00,22.92,22.92,22.66,22.73,388593.0,22.6366,22.6366,22.3799,22.449,388593.0
2025-03-28 11:30:00,22.73,22.84,22.64,22.65,234145.0,22.449,22.5576,22.3601,22.37,234145.0
2025-03-28 12:00:00,22.64,22.77,22.61,22.7,281387.0,22.3601,22.4885,22.3305,22.4194,281387.0
2025-03-28 12:30:00,22.7,22.76,22.62,22.64,133626.0,22.4194,22.4786,22.3404,22.3601,133626.0
2025-03-28 13:00:00,22.64,22.64,22.45,22.46,182785.0,22.3601,22.3601,22.1725,22.1823,182785.0
2025-03-28 13:30:00,22.46,22.63,22.45,22.59,145425.0,22.1823,22.3502,22.1725,22.3107,145425.0
2025-03-28 14:00:00,22.59,22.62,22.52,22.55,264969.0,22.3107,22.3404,22.2416,22.2712,264969.0
2025-03-28 14:30:00,22.55,22.69,22.46,22.67,309189.0,22.2712,22.4095,22.1823,22.3897,309189.0
2025-03-28 15:00:00,22.68,22.78,22.64,22.68,300845.0,22.3996,22.4984,22.3601,22.3996,300845.0
2025-03-28 15:30:00,22.69,22.79,22.58,22.75,834085.0,22.4095,22.5083,22.3009,22.4688,834085.0
2025-03-31 09:30:00,22.49,22.54,22.14,22.4,416785.0,22.212,22.2613,21.8663,22.1231,416785.0
2025-03-31 10:00:00,22.4,22.4,22.15,22.17,133064.0,22.1231,22.1231,21.8762,21.8959,133064.0
2025-03-31 10:30:00,22.17,22.33,22.16,22.2,143863.0,21.8959,22.0539,21.886,21.9255,143863.0
2025-03-31 11:00:00,22.2,22.25,22.04,22.09,144149.0,21.9255,21.9749,21.7675,21.8169,144149.0
2025-03-31 11:30:00,22.08,22.38,22.07,22.2,255934.0,21.807,22.1033,21.7972,21.9255,255934.0
2025-03-31 12:00:00,22.2,22.26,22.14,22.26,125840.0,21.9255,21.9848,21.8663,21.9848,125840.0
2025-03-31 12:30:00,22.26,22.37,22.24,22.3,141622.0,21.9848,22.0934,21.9651,22.0243,141622.0
2025-03-31 13:00:00,22.31,22.42,22.28,22.34,228981.0,22.0342,22.1428,22.0046,22.0638,228981.0
2025-03-31 13:30:00,22.34,22.42,22.31,22.36,113167.0,22.0638,22.1428,22.0342,22.0836,113167.0
2025-03-31 14:00:00,22.36,22.58,22.35,22.58,118271.0,22.0836,22.3009,22.0737,22.3009,118271.0
2025-03-31 14:30:00,22.58,22.7,22.57,22.63,141530.0,22.3009,22.4194,22.291,22.3502,141530.0
2025-03-31 15:00:00,22.63,22.71,22.57,22.6,187183.0,22.3502,22.4292,22.291,22.3206,187183.0
2025-03-31 15:30:00,22.59,22.7,22.48,22.55,528114.0,22.3107,22.4194,22.2021,22.2712,528114.0
2025-04-01 09:30:00,22.51,22.57,22.17,22.23,183472.0,22.2317,22.291,21.8959,21.9552,183472.0
2025-04-01 10:00:00,22.22,22.25,21.97,22.06,211701.0,21.9453,21.9749,21.6984,21.7873,211701.0
2025-04-01 10:30:00,22.06,22.24,22.06,22.19,251923.0,21.7873,21.9651,21.7873,21.9157,251923.0
2025-04-01 11:00:00,22.18,22.48,22.16,22.39,257387.0,21.9058,22.2021,21.886,22.1132,257387.0
2025-04-01 11:30:00,22.39,22.44,22.36,22.41,121871.0,22.1132,22.1626,22.0836,22.133,121871.0
2025-04-01 12:00:00,22.41,22.47,22.33,22.34,100420.0,22.133,22.1922,22.0539,22.0638,100420.0
2025-04-01 12:30:00,22.34,22.35,22.12,22.19,245102.0,22.0638,22.0737,21.8465,21.9157,245102.0
2025-04-01 13:00:00,22.21,22.28,22.14,22.18,77822.0,21.9354,22.0046,21.8663,21.9058,77822.0
2025-04-01 13:30:00,22.18,22.28,22.12,22.13,100924.0,21.9058,22.0046,21.8465,21.8564,100924.0
2025-04-01 14:00:00,22.13,22.13,21.85,21.91,202102.0,21.8564,21.8564,21.5799,21.6391,202102.0
2025-04-01 14:30:00,21.91,21.96,21.89,21.94,165296.0,21.6391,21.6885,21.6194,21.6688,165296.0
2025-04-01 15:00:00,21.93,22.01,21.84,21.96,379428.0,21.6589,21.7379,21.57,21.6885,379428.0
2025-04-01 15:30:00,21.95,22.05,21.88,21.97,609324.0,21.6786,21.7774,21.6095,21.6984,609324.0
2025-04-02 09:30:00,21.88,22.22,21.72,21.94,308094.0,21.6095,21.9453,21.4515,21.6688,308094.0
2025-04-02 10:00:00,21.93,22.02,21.88,21.98,114541.0,21.6589,21.7478,21.6095,21.7083,114541.0
2025-04-02 10:30:00,21.97,22.09,21.94,22.07,116897.0,21.6984,21.8169,21.6688,21.7972,116897.0
2025-04-02 11:00:00,22.07,22.13,21.97,22.11,107801.0,21.7972,21.8564,21.6984,21.8367,107801.0
2025-04-02 11:30:00,22.1,22.13,22.01,22.09,99727.0,21.8268,21.8564,21.7379,21.8169,99727.0
2025-04-02 12:00:00,22.09,22.35,22.08,22.35,134474.0,21.8169,22.0737,21.807,22.0737,134474.0
2025-04-02 12:30:00,22.35,22.39,22.29,22.37,117450.0,22.0737,22.1132,22.0144,22.0934,117450.0
2025-04-02 13:00:00,22.37,22.63,22.34,22.63,156993.0,22.0934,22.3502,22.0638,22.3502,156993.0
2025-04-02 13:30:00,22.63,22.65,22.49,22.55,206444.0,22.3502,22.37,22.212,22.2712,206444.0
2025-04-02 14:00:00,22.55,22.6,22.32,22.32,115786.0,22.2712,22.3206,22.0441,22.0441,115786.0
2025-04-02 14:30:00,22.32,22.4,22.28,22.29,102349.0,22.0441,22.1231,22.0046,22.0144,102349.0
2025-04-02 15:00:00,22.29,22.39,22.29,22.36,91579.0,22.0144,22.1132,22.0144,22.0836,91579.0
2025-04-02 15:30:00,22.35,22.42,22.29,22.32,428279.0,22.0737,22.1428,22.0144,22.0441,428279.0
2025-04-03 09:30:00,21.66,21.84,21.1,21.15,528911.0,21.3922,21.57,20.8391,20.8885,528911.0
2025-04-03 10:00:00,21.15,21.32,21.08,21.32,549436.0,20.8885,21.0564,20.8194,21.0564,549436.0
2025-04-03 10:30:00,21.31,21.32,21.01,21.07,433506.0,21.0466,21.0564,20.7503,20.8095,433506.0
2025-04-03 11:00:00,21.07,21.28,21.05,21.17,286783.0,20.8095,21.0169,20.7898,20.9083,286783.0
2025-04-03 11:30:00,21.16,21.37,21.15,21.3,513297.0,20.8984,21.1058,20.8885,21.0367,513297.0
2025-04-03 12:00:00,21.3,21.53,21.3,21.52,194623.0,21.0367,21.2638,21.0367,21.254,194623.0
2025-04-03 12:30:00,21.52,21.53,21.34,21.35,97966.0,21.254,21.2638,21.0762,21.0861,97966.0
2025-04-03 13:00:00,21.35,21.36,21.14,21.21,314356.0,21.0861,21.0959,20.8787,20.9478,314356.0
2025-04-03 13:30:00,21.21,21.31,21.21,21.25,123294.0,20.9478,21.0466,20.9478,20.9873,123294.0
2025-04-03 14:00:00,21.25,21.28,21.12,21.17,194050.0,20.9873,21.0169,20.8589,20.9083,194050.0
2025-04-03 14:30:00,21.17,21.33,21.16,21.32,168890.0,20.9083,21.0663,20.8984,21.0564,168890.0
2025-04-03 15:00:00,21.31,21.36,21.11,21.14,326612.0,21.0466,21.0959,20.849,20.8787,326612.0
2025-04-03 15:30:00,21.14,21.15,20.94,21.14,1426352.0,20.8787,20.8885,20.6811,20.8787,1426352.0
2025-04-04 09:30:00,20.46,20.64,19.81,20.25,1044073.0,20.2071,20.3848,19.5651,19.9997,1044073.0
2025-04-04 10:00:00,20.21,20.23,19.82,19.82,442602.0,19.9602,19.9799,19.575,19.575,442602.0
2025-04-04 10:30:00,19.83,19.86,19.15,19.4,619766.0,19.5848,19.6145,18.9133,19.1602,619766.0
2025-04-04 11:00:00,19.4,20.07,19.37,19.7,377798.0,19.1602,19.8219,19.1305,19.4565,377798.0
2025-04-04 11:30:00,19.69,19.77,19.43,19.46,332715.0,19.4466,19.5256,19.1898,19.2194,332715.0
2025-04-04 12:00:00,19.45,19.64,19.39,19.43,219949.0,19.2095,19.3972,19.1503,19.1898,219949.0
2025-04-04 12:30:00,19.43,19.48,19.27,19.35,181108.0,19.1898,19.2392,19.0318,19.1108,181108.0
2025-04-04 13:00:00,19.35,19.44,19.18,19.33,319882.0,19.1108,19.1997,18.9429,19.091,319882.0
2025-04-04 13:30:00,19.32,19.56,19.27,19.51,219415.0,19.0812,19.3182,19.0318,19.2688,219415.0
2025-04-04 14:00:00,19.52,19.59,19.16,19.16,448352.0,19.2787,19.3478,18.9231,18.9231,448352.0
2025-04-04 14:30:00,19.16,19.21,19.01,19.13,354443.0,18.9231,18.9725,18.775,18.8935,354443.0
2025-04-04 15:00:00,19.14,19.56,19.08,19.51,448100.0,18.9034,19.3182,18.8441,19.2688,448100.0
2025-04-04 15:30:00,19.5,19.63,19.37,19.5,1263215.0,19.2589,19.3873,19.1305,19.2589,1263215.0
2025-04-07 09:30:00,18.91,19.92,18.69,19.91,1559479.0,18.6762,19.6737,18.4589,19.6639,1559479.0
2025-04-07 10:00:00,19.9,21.35,19.88,20.16,1110648.0,19.654,21.0861,19.6342,19.9108,1110648.0
2025-04-07 10:30:00,20.16,20.99,19.93,20.75,333031.0,19.9108,20.7305,19.6836,20.4935,333031.0
2025-04-07 11:00:00,20.71,20.9,19.83,19.88,314773.0,20.454,20.6416,19.5848,19.6342,314773.0
2025-04-07 11:30:00,19.89,20.44,19.89,20.11,196911.0,19.6441,20.1873,19.6441,19.8614,196911.0
2025-04-07 12:00:00,20.13,20.34,19.93,20.27,314126.0,19.8811,20.0885,19.6836,20.0194,314126.0
2025-04-07 12:30:00,20.26,20.41,19.86,19.95,253586.0,20.0095,20.1577,19.6145,19.7034,253586.0
2025-04-07 13:00:00,19.94,20.74,19.94,20.71,443256.0,19.6935,20.4836,19.6935,20.454,443256.0
2025-04-07 13:30:00,20.72,21.16,20.58,21.0,565829.0,20.4638,20.8984,20.3256,20.7404,565829.0
2025-04-07 14:00:00,21.04,21.08,20.69,20.71,360959.0,20.7799,20.8194,20.4342,20.454,360959.0
2025-04-07 14:30:00,20.71,20.91,20.5,20.55,379368.0,20.454,20.6515,20.2466,20.2959,379368.0
2025-04-07 15:00:00,20.55,20.72,20.24,20.25,597276.0,20.2959,20.4638,19.9898,19.9997,597276.0
2025-04-07 15:30:00,20.25,20.5,20.12,20.35,1877384.0,19.9997,20.2466,19.8713,20.0984,1877384.0
2025-04-08 09:30:00,20.91,21.14,20.61,20.7,515512.0,20.6515,20.8787,20.3552,20.4441,515512.0
2025-04-08 10:00:00,20.69,20.82,20.51,20.55,330687.0,20.4342,20.5626,20.2564,20.2959,330687.0
2025-04-08 10:30:00,20.55,20.6,20.22,20.22,143969.0,20.2959,20.3453,19.97,19.97,143969.0
2025-04-08 11:00:00,20.22,20.26,19.91,19.95,396049.0,19.97,20.0095,19.6639,19.7034,396049.0
2025-04-08 11:30:00,19.96,20.17,19.96,20.15,230552.0,19.7132,19.9206,19.7132,19.9009,230552.0
2025-04-08 12:00:00,20.14,20.16,19.86,19.95,179896.0,19.891,19.9108,19.6145,19.7034,179896.0
2025-04-08 12:30:00,19.96,19.97,19.74,19.8,214302.0,19.7132,19.7231,19.496,19.5552,214302.0
2025-04-08 13:00:00,19.82,19.85,19.51,19.52,413592.0,19.575,19.6046,19.2688,19.2787,413592.0
2025-04-08 13:30:00,19.53,19.97,19.51,19.86,194867.0,19.2886,19.7231,19.2688,19.6145,194867.0
2025-04-08 14:00:00,19.85,19.9,19.61,19.63,220822.0,19.6046,19.654,19.3676,19.3873,220822.0
2025-04-08 14:30:00,19.65,19.97,19.53,19.63,248232.0,19.4071,19.7231,19.2886,19.3873,248232.0
2025-04-08 15:00:00,19.63,19.64,19.25,19.43,359069.0,19.3873,19.3972,19.012,19.1898,359069.0
2025-04-08 15:30:00,19.44,19.51,18.93,19.36,1629313.0,19.1997,19.2688,18.696,19.1207,1629313.0
2025-04-09 09:30:00,19.62,19.97,19.31,19.82,465850.0,19.3774,19.7231,19.0713,19.575,465850.0
2025-04-09 10:00:00,19.82,20.05,19.56,19.96,284431.0,19.575,19.8021,19.3182,19.7132,284431.0
2025-04-09 10:30:00,19.96,20.03,19.64,19.68,344583.0,19.7132,19.7824,19.3972,19.4367,344583.0
2025-04-09 11:00:00,19.67,20.05,19.67,19.92,374059.0,19.4268,19.8021,19.4268,19.6737,374059.0
2025-04-09 11:30:00,19.93,19.99,19.66,19.75,273670.0,19.6836,19.7429,19.417,19.5058,273670.0
2025-04-09 12:00:00,19.74,19.96,19.71,19.86,166741.0,19.496,19.7132,19.4663,19.6145,166741.0
2025-04-09 12:30:00,19.86,19.93,19.76,19.88,106822.0,19.6145,19.6836,19.5157,19.6342,106822.0
2025-04-09 13:00:00,19.87,21.22,19.73,20.76,706604.0,19.6244,20.9577,19.4861,20.5034,706604.0
2025-04-09 13:30:00,20.77,21.47,20.74,21.36,1099407.0,20.5132,21.2046,20.4836,21.0959,1099407.0
2025-04-09 14:00:00,21.38,21.66,21.25,21.55,406850.0,21.1157,21.3922,20.9873,21.2836,406850.0
2025-04-09 14:30:00,21.55,21.63,20.64,20.66,508927.0,21.2836,21.3626,20.3848,20.4046,508927.0
2025-04-09 15:00:00,20.66,20.95,20.6,20.87,891698.0,20.4046,20.691,20.3453,20.612,891698.0
2025-04-09 15:30:00,20.87,21.08,20.78,20.88,2470666.0,20.612,20.8194,20.5231,20.6219,2470666.0
2025-04-10 09:30:00,20.59,20.7,20.12,20.12,405575.0,20.3355,20.4441,19.8713,19.8713,405575.0
2025-04-10 10:00:00,20.1,20.51,19.98,20.35,373047.0,19.8515,20.2564,19.733,20.0984,373047.0
2025-04-10 10:30:00,20.35,20.49,20.13,20.21,531357.0,20.0984,20.2367,19.8811,19.9602,531357.0
2025-04-10 11:00:00,20.21,20.3,19.99,20.0,305072.0,19.9602,20.049,19.7429,19.7527,305072.0
2025-04-10 11:30:00,20.0,20.14,19.87,20.0,224635.0,19.7527,19.891,19.6244,19.7527,224635.0
2025-04-10 12:00:00,19.99,20.07,19.73,19.8,327741.0,19.7429,19.8219,19.4861,19.5552,327741.0
2025-04-10 12:30:00,19.8,20.07,19.79,20.02,212606.0,19.5552,19.8219,19.5453,19.7725,212606.0
2025-04-10 13:00:00,20.02,20.38,19.79,20.09,366838.0,19.7725,20.128,19.5453,19.8416,366838.0
2025-04-10 13:30:00,20.07,20.24,19.98,20.15,431743.0,19.8219,19.9898,19.733,19.9009,431743.0
2025-04-10 14:00:00,20.16,20.44,20.08,20.36,232043.0,19.9108,20.1873,19.8318,20.1083,232043.0
2025-04-10 14:30:00,20.36,20.4,20.07,20.2,276517.0,20.1083,20.1478,19.8219,19.9503,276517.0
2025-04-10 15:00:00,20.18,20.28,19.98,19.98,295219.0,19.9305,20.0293,19.733,19.733,295219.0
2025-04-10 15:30:00,19.97,20.17,19.82,20.09,937173.0,19.7231,19.9206,19.575,19.8416,937173.0
2025-04-11 09:30:00,19.99,20.08,19.67,19.94,342189.0,19.7429,19.8318,19.4268,19.6935,342189.0
2025-04-11 10:00:00,19.93,20.13,19.71,19.72,349953.0,19.6836,19.8811,19.4663,19.4762,349953.0
2025-04-11 10:30:00,19.71,19.81,19.57,19.6,317947.0,19.4663,19.5651,19.3281,19.3577,317947.0
2025-04-11 11:00:00,19.59,19.8,19.31,19.36,392232.0,19.3478,19.5552,19.0713,19.1207,392232.0
2025-04-11 11:30:00,19.36,19.6,19.33,19.59,199287.0,19.1207,19.3577,19.091,19.3478,199287.0
2025-04-11 12:00:00,19.59,19.64,19.52,19.53,166448.0,19.3478,19.3972,19.2787,19.2886,166448.0
2025-04-11 12:30:00,19.52,19.88,19.51,19.79,133082.0,19.2787,19.6342,19.2688,19.5453,133082.0
2025-04-11 13:00:00,19.8,19.88,19.66,19.69,129527.0,19.5552,19.6342,19.417,19.4466,129527.0
2025-04-11 13:30:00,19.69,20.09,19.65,20.0,134470.0,19.4466,19.8416,19.4071,19.7527,134470.0
2025-04-11 14:00:00,20.0,20.06,19.94,19.98,150595.0,19.7527,19.812,19.6935,19.733,150595.0
2025-04-11 14:30:00,19.98,20.12,19.97,20.04,143384.0,19.733,19.8713,19.7231,19.7923,143384.0
2025-04-11 15:00:00,20.03,20.11,19.96,20.04,244262.0,19.7824,19.8614,19.7132,19.7923,244262.0
2025-04-11 15:30:00,20.04,20.06,19.98,20.0,595819.0,19.7923,19.812,19.733,19.7527,595819.0
2025-04-14 09:30:00,20.36,20.65,20.21,20.41,239592.0,20.1083,20.3947,19.9602,20.1577,239592.0
2025-04-14 10:00:00,20.39,20.59,20.38,20.59,169422.0,20.1379,20.3355,20.128,20.3355,169422.0
2025-04-14 10:30:00,20.6,20.84,20.59,20.6,179243.0,20.3453,20.5824,20.3355,20.3453,179243.0
2025-04-14 11:00:00,20.59,20.66,20.48,20.51,144174.0,20.3355,20.4046,20.2268,20.2564,144174.0
2025-04-14 11:30:00,20.51,20.57,20.36,20.44,158195.0,20.2564,20.3157,20.1083,20.1873,158195.0
2025-04-14 12:00:00,20.43,20.56,20.35,20.42,106936.0,20.1774,20.3058,20.0984,20.1676,106936.0
2025-04-14 12:30:00,20.41,20.52,20.38,20.39,131360.0,20.1577,20.2663,20.128,20.1379,131360.0
2025-04-14 13:00:00,20.39,20.6,20.39,20.4,166065.0,20.1379,20.3453,20.1379,20.1478,166065.0
2025-04-14 13:30:00,20.41,20.59,20.4,20.55,92437.0,20.1577,20.3355,20.1478,20.2959,92437.0
2025-04-14 14:00:00,20.54,20.6,20.5,20.6,87599.0,20.2861,20.3453,20.2466,20.3453,87599.0
2025-04-14 14:30:00,20.59,20.7,20.58,20.64,147190.0,20.3355,20.4441,20.3256,20.3848,147190.0
2025-04-14 15:00:00,20.65,20.82,20.65,20.8,213255.0,20.3947,20.5626,20.3947,20.5429,213255.0
2025-04-14 15:30:00,20.8,20.86,20.69,20.71,769009.0,20.5429,20.6021,20.4342,20.454,769009.0
2025-04-15 09:30:00,20.59,20.78,20.49,20.67,221818.0,20.3355,20.5231,20.2367,20.4145,221818.0
2025-04-15 10:00:00,20.65,20.78,20.53,20.57,174907.0,20.3947,20.5231,20.2762,20.3157,174907.0
2025-04-15 10:30:00,20.59,20.66,20.46,20.46,123917.0,20.3355,20.4046,20.2071,20.2071,123917.0
2025-04-15 11:00:00,20.46,20.61,20.46,20.55,85856.0,20.2071,20.3552,20.2071,20.2959,85856.0
2025-04-15 11:30:00,20.55,20.64,20.53,20.62,72452.0,20.2959,20.3848,20.2762,20.3651,72452.0
2025-04-15 12:00:00,20.62,20.67,20.59,20.61,65006.0,20.3651,20.4145,20.3355,20.3552,65006.0
2025-04-15 12:30:00,20.61,20.65,20.53,20.55,43348.0,20.3552,20.3947,20.2762,20.2959,43348.0
2025-04-15 13:00:00,20.54,20.56,20.27,20.29,252162.0,20.2861,20.3058,20.0194,20.0392,252162.0
2025-04-15 13:30:00,20.29,20.38,20.27,20.36,91058.0,20.0392,20.128,20.0194,20.1083,91058.0
2025-04-15 14:00:00,20.36,20.44,20.33,20.38,113586.0,20.1083,20.1873,20.0787,20.128,113586.0
2025-04-15 14:30:00,20.38,20.44,20.37,20.44,86518.0,20.128,20.1873,20.1182,20.1873,86518.0
2025-04-15 15:00:00,20.43,20.49,20.37,20.43,110439.0,20.1774,20.2367,20.1182,20.1774,110439.0
2025-04-15 15:30:00,20.44,20.5,20.4,20.41,426619.0,20.1873,20.2466,20.1478,20.1577,426619.0
2025-04-16 09:30:00,20.2,20.41,20.07,20.07,90400.0,19.9503,20.1577,19.8219,19.8219,90400.0
2025-04-16 10:00:00,20.07,20.28,20.05,20.12,78936.0,19.8219,20.0293,19.8021,19.8713,78936.0
2025-04-16 10:30:00,20.12,20.28,20.1,20.25,80979.0,19.8713,20.0293,19.8515,19.9997,80979.0
2025-04-16 11:00:00,20.25,20.38,20.23,20.34,80656.0,19.9997,20.128,19.9799,20.0885,80656.0
2025-04-16 11:30:00,20.34,20.34,20.16,20.18,66230.0,20.0885,20.0885,19.9108,19.9305,66230.0
2025-04-16 12:00:00,20.18,20.21,20.16,20.19,65986.0,19.9305,19.9602,19.9108,19.9404,65986.0
2025-04-16 12:30:00,20.18,20.22,20.13,20.19,65961.0,19.9305,19.97,19.8811,19.9404,65961.0
2025-04-16 13:00:00,20.18,20.21,20.13,20.15,46361.0,19.9305,19.9602,19.8811,19.9009,46361.0
2025-04-16 13:30:00,20.15,20.18,19.86,19.89,231719.0,19.9009,19.9305,19.6145,19.6441,231719.0
2025-04-16 14:00:00,19.89,20.08,19.89,20.04,186694.0,19.6441,19.8318,19.6441,19.7923,186694.0
2025-04-16 14:30:00,20.04,20.1,19.96,19.97,169009.0,19.7923,19.8515,19.7132,19.7231,169009.0
2025-04-16 15:00:00,19.98,19.99,19.82,19.83,205561.0,19.733,19.7429,19.575,19.5848,205561.0
2025-04-16 15:30:00,19.83,20.1,19.83,20.08,498933.0,19.5848,19.8515,19.5848,19.8318,498933.0
2025-04-17 09:30:00,20.12,20.29,20.01,20.21,123739.0,19.8713,20.0392,19.7626,19.9602,123739.0
2025-04-17 10:00:00,20.22,20.27,20.14,20.19,143479.0,19.97,20.0194,19.891,19.9404,143479.0
2025-04-17 10:30:00,20.2,20.33,20.17,20.23,156664.0,19.9503,20.0787,19.9206,19.9799,156664.0
2025-04-17 11:00:00,20.23,20.38,20.23,20.3,102647.0,19.9799,20.128,19.9799,20.049,102647.0
2025-04-17 11:30:00,20.3,20.36,20.25,20.27,77222.0,20.049,20.1083,19.9997,20.0194,77222.0
2025-04-17 12:00:00,20.27,20.44,20.23,20.43,133744.0,20.0194,20.1873,19.9799,20.1774,133744.0
2025-04-17 12:30:00,20.43,20.47,20.35,20.43,73671.0,20.1774,20.2169,20.0984,20.1774,73671.0
2025-04-17 13:00:00,20.43,20.5,20.4,20.41,70271.0,20.1774,20.2466,20.1478,20.1577,70271.0
2025-04-17 13:30:00,20.41,20.51,20.4,20.45,67649.0,20.1577,20.2564,20.1478,20.1972,67649.0
2025-04-17 14:00:00,20.45,20.54,20.43,20.43,98943.0,20.1972,20.2861,20.1774,20.1774,98943.0
2025-04-17 14:30:00,20.44,20.51,20.31,20.32,128610.0,20.1873,20.2564,20.0589,20.0688,128610.0
2025-04-17 15:00:00,20.32,20.34,20.19,20.28,189174.0,20.0688,20.0885,19.9404,20.0293,189174.0
2025-04-17 15:30:00,20.28,20.36,20.26,20.3,528347.0,20.0293,20.1083,20.0095,20.049,528347.0
2025-04-21 09:30:00,20.26,20.29,19.95,19.95,189463.0,20.0095,20.0392,19.7034,19.7034,189463.0
2025-04-21 10:00:00,19.93,20.08,19.91,20.02,76110.0,19.6836,19.8318,19.6639,19.7725,76110.0
2025-04-21 10:30:00,20.03,20.11,19.98,19.98,73128.0,19.7824,19.8614,19.733,19.733,73128.0
2025-04-21 11:00:00,19.99,20.03,19.97,20.02,66245.0,19.7429,19.7824,19.7231,19.7725,66245.0
2025-04-21 11:30:00,20.03,20.05,19.81,19.82,140711.0,19.7824,19.8021,19.5651,19.575,140711.0
2025-04-21 12:00:00,19.82,19.94,19.82,19.89,79134.0,19.575,19.6935,19.575,19.6441,79134.0
2025-04-21 12:30:00,19.89,19.99,19.86,19.86,64183.0,19.6441,19.7429,19.6145,19.6145,64183.0
2025-04-21 13:00:00,19.87,19.97,19.86,19.92,68808.0,19.6244,19.7231,19.6145,19.6737,68808.0
2025-04-21 13:30:00,19.91,19.98,19.89,19.9,80468.0,19.6639,19.733,19.6441,19.654,80468.0
2025-04-21 14:00:00,19.9,19.97,19.9,19.95,69156.0,19.654,19.7231,19.654,19.7034,69156.0
2025-04-21 14:30:00,19.95,20.0,19.95,19.99,79686.0,19.7034,19.7527,19.7034,19.7429,79686.0
2025-04-21 15:00:00,19.98,20.11,19.98,20.03,119263.0,19.733,19.8614,19.733,19.7824,119263.0
2025-04-21 15:30:00,20.04,20.18,20.04,20.18,469133.0,19.7923,19.9305,19.7923,19.9305,469133.0
2025-04-22 09:30:00,20.27,20.49,20.21,20.21,120451.0,20.0194,20.2367,19.9602,19.9602,120451.0
2025-04-22 10:00:00,20.21,20.21,20.08,20.12,124809.0,19.9602,19.9602,19.8318,19.8713,124809.0
2025-04-22 10:30:00,20.14,20.22,20.1,20.2,115582.0,19.891,19.97,19.8515,19.9503,115582.0
2025-04-22 11:00:00,20.2,20.42,20.2,20.38,83113.0,19.9503,20.1676,19.9503,20.128,83113.0
2025-04-22 11:30:00,20.37,20.38,20.23,20.3,77843.0,20.1182,20.128,19.9799,20.049,77843.0
2025-04-22 12:00:00,20.31,20.47,20.31,20.45,82850.0,20.0589,20.2169,20.0589,20.1972,82850.0
2025-04-22 12:30:00,20.44,20.48,20.37,20.39,125510.0,20.1873,20.2268,20.1182,20.1379,125510.0
2025-04-22 13:00:00,20.39,20.42,20.14,20.16,92314.0,20.1379,20.1676,19.891,19.9108,92314.0
2025-04-22 13:30:00,20.16,20.25,20.15,20.19,45608.0,19.9108,19.9997,19.9009,19.9404,45608.0
2025-04-22 14:00:00,20.19,20.28,20.15,20.23,112099.0,19.9404,20.0293,19.9009,19.9799,112099.0
2025-04-22 14:30:00,20.23,20.32,20.22,20.31,118400.0,19.9799,20.0688,19.97,20.0589,118400.0
2025-04-22 15:00:00,20.31,20.35,20.21,20.23,166727.0,20.0589,20.0984,19.9602,19.9799,166727.0
2025-04-22 15:30:00,20.23,20.35,20.17,20.31,729027.0,19.9799,20.0984,19.9206,20.0589,729027.0
2025-04-23 09:30:00,20.98,21.81,20.93,21.54,534266.0,20.7206,21.5404,20.6712,21.2737,534266.0
2025-04-23 10:00:00,21.56,21.67,21.46,21.48,198523.0,21.2935,21.4021,21.1947,21.2145,198523.0
2025-04-23 10:30:00,21.48,21.53,21.38,21.4,170274.0,21.2145,21.2638,21.1157,21.1354,170274.0
2025-04-23 11:00:00,21.41,21.43,21.12,21.15,160975.0,21.1453,21.1651,20.8589,20.8885,160975.0
2025-04-23 11:30:00,21.16,21.24,21.05,21.15,74507.0,20.8984,20.9774,20.7898,20.8885,74507.0
2025-04-23 12:00:00,21.16,21.18,21.01,21.11,73536.0,20.8984,20.9182,20.7503,20.849,73536.0
2025-04-23 12:30:00,21.11,21.26,21.11,21.19,94935.0,20.849,20.9972,20.849,20.928,94935.0
2025-04-23 13:00:00,21.18,21.29,21.07,21.21,104091.0,20.9182,21.0268,20.8095,20.9478,104091.0
2025-04-23 13:30:00,21.21,21.28,21.13,21.23,73193.0,20.9478,21.0169,20.8688,20.9675,73193.0
2025-04-23 14:00:00,21.22,21.34,21.18,21.19,100122.0,20.9577,21.0762,20.9182,20.928,100122.0
2025-04-23 14:30:00,21.19,21.27,21.15,21.19,78080.0,20.928,21.007,20.8885,20.928,78080.0
2025-04-23 15:00:00,21.19,21.22,21.03,21.05,102611.0,20.928,20.9577,20.77,20.7898,102611.0
2025-04-23 15:30:00,21.05,21.11,21.0,21.02,322942.0,20.7898,20.849,20.7404,20.7601,322942.0
2025-04-24 09:30:00,21.2,21.26,20.96,21.26,192108.0,20.9379,20.9972,20.7009,20.9972,192108.0
2025-04-24 10:00:00,21.25,21.28,21.11,21.23,149545.0,20.9873,21.0169,20.849,20.9675,149545.0
2025-04-24 10:30:00,21.23,21.4,21.23,21.3,131299.0,20.9675,21.1354,20.9675,21.0367,131299.0
2025-04-24 11:00:00,21.29,21.39,21.28,21.32,120397.0,21.0268,21.1256,21.0169,21.0564,120397.0
2025-04-24 11:30:00,21.32,21.36,21.24,21.25,185444.0,21.0564,21.0959,20.9774,20.9873,185444.0
2025-04-24 12:00:00,21.26,21.35,21.25,21.29,76620.0,20.9972,21.0861,20.9873,21.0268,76620.0
2025-04-24 12:30:00,21.31,21.39,21.29,21.33,73316.0,21.0466,21.1256,21.0268,21.0663,73316.0
2025-04-24 13:00:00,21.32,21.36,21.25,21.28,95586.0,21.0564,21.0959,20.9873,21.0169,95586.0
2025-04-24 13:30:00,21.28,21.35,21.26,21.32,124914.0,21.0169,21.0861,20.9972,21.0564,124914.0
2025-04-24 14:00:00,21.32,21.36,21.29,21.32,106792.0,21.0564,21.0959,21.0268,21.0564,106792.0
2025-04-24 14:30:00,21.32,21.43,21.31,21.37,228892.0,21.0564,21.1651,21.0466,21.1058,228892.0
2025-04-24 15:00:00,21.36,21.37,21.22,21.3,160629.0,21.0959,21.1058,20.9577,21.0367,160629.0
2025-04-24 15:30:00,21.3,21.4,21.3,21.33,452467.0,21.0367,21.1354,21.0367,21.0663,452467.0
2025-04-25 09:30:00,21.39,21.56,21.21,21.33,200871.0,21.1256,21.2935,20.9478,21.0663,200871.0
2025-04-25 10:00:00,21.33,21.64,21.33,21.46,112680.0,21.0663,21.3725,21.0663,21.1947,112680.0
2025-04-25 10:30:00,21.48,21.53,21.38,21.49,266596.0,21.2145,21.2638,21.1157,21.2243,266596.0
2025-04-25 11:00:00,21.49,21.56,21.37,21.39,259107.0,21.2243,21.2935,21.1058,21.1256,259107.0
2025-04-25 11:30:00,21.39,21.43,21.36,21.39,111977.0,21.1256,21.1651,21.0959,21.1256,111977.0
2025-04-25 12:00:00,21.4,21.47,21.38,21.39,116038.0,21.1354,21.2046,21.1157,21.1256,116038.0
2025-04-25 12:30:00,21.39,21.57,21.39,21.52,107969.0,21.1256,21.3033,21.1256,21.254,107969.0
2025-04-25 13:00:00,21.51,21.72,21.51,21.69,156041.0,21.2441,21.4515,21.2441,21.4219,156041.0
2025-04-25 13:30:00,21.69,21.7,21.44,21.52,125412.0,21.4219,21.4317,21.1749,21.254,125412.0
2025-04-25 14:00:00,21.53,21.67,21.5,21.66,95176.0,21.2638,21.4021,21.2342,21.3922,95176.0
2025-04-25 14:30:00,21.66,21.71,21.64,21.66,70260.0,21.3922,21.4416,21.3725,21.3922,70260.0
2025-04-25 15:00:00,21.66,21.68,21.56,21.58,104314.0,21.3922,21.412,21.2935,21.3132,104314.0
2025-04-25 15:30:00,21.57,21.7,21.52,21.67,384108.0,21.3033,21.4317,21.254,21.4021,384108.0
2025-04-28 09:30:00,21.75,22.14,21.71,21.78,222108.0,21.4811,21.8663,21.4416,21.5107,222108.0
2025-04-28 10:00:00,21.78,21.96,21.76,21.87,81952.0,21.5107,21.6885,21.491,21.5996,81952.0
2025-04-28 10:30:00,21.87,21.92,21.75,21.79,86441.0,21.5996,21.649,21.4811,21.5206,86441.0
2025-04-28 11:00:00,21.79,21.82,21.51,21.52,221313.0,21.5206,21.5502,21.2441,21.254,221313.0
2025-04-28 11:30:00,21.52,21.63,21.5,21.54,78354.0,21.254,21.3626,21.2342,21.2737,78354.0
2025-04-28 12:00:00,21.53,21.54,21.42,21.44,74627.0,21.2638,21.2737,21.1552,21.1749,74627.0
2025-04-28 12:30:00,21.43,21.51,21.43,21.44,70221.0,21.1651,21.2441,21.1651,21.1749,70221.0
2025-04-28 13:00:00,21.45,21.48,21.41,21.42,70910.0,21.1848,21.2145,21.1453,21.1552,70910.0
2025-04-28 13:30:00,21.42,21.48,21.4,21.48,49299.0,21.1552,21.2145,21.1354,21.2145,49299.0
2025-04-28 14:00:00,21.48,21.63,21.47,21.63,91668.0,21.2145,21.3626,21.2046,21.3626,91668.0
2025-04-28 14:30:00,21.63,21.67,21.6,21.67,55695.0,21.3626,21.4021,21.333,21.4021,55695.0
2025-04-28 15:00:00,21.68,21.72,21.67,21.69,99088.0,21.412,21.4515,21.4021,21.4219,99088.0
2025-04-28 15:30:00,21.69,21.83,21.68,21.78,368383.0,21.4219,21.5601,21.412,21.5107,368383.0
2025-04-29 09:30:00,21.71,21.74,21.48,21.66,152388.0,21.4416,21.4712,21.2145,21.3922,152388.0
2025-04-29 10:00:00,21.65,21.73,21.57,21.6,159287.0,21.3823,21.4614,21.3033,21.333,159287.0
2025-04-29 10:30:00,21.61,21.67,21.56,21.65,108856.0,21.3428,21.4021,21.2935,21.3823,108856.0
2025-04-29 11:00:00,21.64,21.7,21.54,21.61,98503.0,21.3725,21.4317,21.2737,21.3428,98503.0
2025-04-29 11:30:00,21.6,21.63,21.55,21.57,46998.0,21.333,21.3626,21.2836,21.3033,46998.0
2025-04-29 12:00:00,21.58,21.62,21.56,21.6,73960.0,21.3132,21.3527,21.2935,21.333,73960.0
2025-04-29 12:30:00,21.6,21.62,21.46,21.51,63478.0,21.333,21.3527,21.1947,21.2441,63478.0
2025-04-29 13:00:00,21.51,21.58,21.49,21.56,79026.0,21.2441,21.3132,21.2243,21.2935,79026.0
2025-04-29 13:30:00,21.57,21.7,21.56,21.68,56033.0,21.3033,21.4317,21.2935,21.412,56033.0
2025-04-29 14:00:00,21.68,21.73,21.59,21.67,155998.0,21.412,21.4614,21.3231,21.4021,155998.0
2025-04-29 14:30:00,21.67,21.77,21.65,21.75,109976.0,21.4021,21.5009,21.3823,21.4811,109976.0
2025-04-29 15:00:00,21.75,21.86,21.74,21.75,103065.0,21.4811,21.5898,21.4712,21.4811,103065.0
2025-04-29 15:30:00,21.75,21.78,21.7,21.7,307618.0,21.4811,21.5107,21.4317,21.4317,307618.0
2025-04-30 09:30:00,21.3,21.41,20.63,20.66,353440.0,21.0367,21.1453,20.375,20.4046,353440.0
2025-04-30 10:00:00,20.67,21.05,20.67,20.99,194237.0,20.4145,20.7898,20.4145,20.7305,194237.0
2025-04-30 10:30:00,20.98,21.1,20.86,20.87,141367.0,20.7206,20.8391,20.6021,20.612,141367.0
2025-04-30 11:00:00,20.88,21.13,20.88,21.05,141725.0,20.6219,20.8688,20.6219,20.7898,141725.0
2025-04-30 11:30:00,21.04,21.11,21.02,21.07,127708.0,20.7799,20.849,20.7601,20.8095,127708.0
2025-04-30 12:00:00,21.07,21.14,21.01,21.02,110494.0,20.8095,20.8787,20.7503,20.7601,110494.0
2025-04-30 12:30:00,21.03,21.1,20.97,21.07,95415.0,20.77,20.8391,20.7108,20.8095,95415.0
2025-04-30 13:00:00,21.08,21.1,20.98,21.09,135202.0,20.8194,20.8391,20.7206,20.8293,135202.0
2025-04-30 13:30:00,21.08,21.17,21.06,21.13,128388.0,20.8194,20.9083,20.7996,20.8688,128388.0
2025-04-30 14:00:00,21.13,21.24,21.08,21.18,209715.0,20.8688,20.9774,20.8194,20.9182,209715.0
2025-04-30 14:30:00,21.19,21.2,21.12,21.14,180237.0,20.928,20.9379,20.8589,20.8787,180237.0
2025-04-30 15:00:00,21.14,21.27,21.13,21.25,122514.0,20.8787,21.007,20.8688,20.9873,122514.0
2025-04-30 15:30:00,21.25,21.52,21.23,21.4,619124.0,20.9873,21.254,20.9675,21.1354,619124.0
2025-05-01 09:30:00,21.61,21.68,20.37,21.2,599797.0,21.3428,21.412,20.1182,20.9379,599797.0
2025-05-01 10:00:00,21.21,21.43,21.05,21.24,383253.0,20.9478,21.1651,20.7898,20.9774,383253.0
2025-05-01 10:30:00,21.22,21.5,21.14,21.45,232024.0,20.9577,21.2342,20.8787,21.1848,232024.0
2025-05-01 11:00:00,21.47,21.56,21.4,21.42,139702.0,21.2046,21.2935,21.1354,21.1552,139702.0
2025-05-01 11:30:00,21.43,21.52,20.61,20.69,562947.0,21.1651,21.254,20.3552,20.4342,562947.0
2025-05-01 12:00:00,20.74,20.83,20.62,20.73,205372.0,20.4836,20.5725,20.3651,20.4737,205372.0
2025-05-01 12:30:00,20.73,20.76,20.46,20.5,322226.0,20.4737,20.5034,20.2071,20.2466,322226.0
2025-05-01 13:00:00,20.49,20.59,20.32,20.46,243460.0,20.2367,20.3355,20.0688,20.2071,243460.0
2025-05-01 13:30:00,20.46,20.53,20.27,20.29,399487.0,20.2071,20.2762,20.0194,20.0392,399487.0
2025-05-01 14:00:00,20.29,20.3,19.97,20.02,430390.0,20.0392,20.049,19.7231,19.7725,430390.0
2025-05-01 14:30:00,20.03,20.1,19.82,19.82,540057.0,19.7824,19.8515,19.575,19.575,540057.0
2025-05-01 15:00:00,19.82,19.91,19.62,19.81,608155.0,19.575,19.6639,19.3774,19.5651,608155.0
2025-05-01 15:30:00,19.8,19.85,19.41,19.51,1588660.0,19.5552,19.6046,19.17,19.2688,1588660.0
2025-05-02 09:30:00,19.75,20.27,19.71,20.05,996430.0,19.5058,20.0194,19.4663,19.8021,996430.0
2025-05-02 10:00:00,20.04,20.37,19.95,20.21,865808.0,19.7923,20.1182,19.7034,19.9602,865808.0
2025-05-02 10:30:00,20.21,20.53,20.13,20.46,649866.0,19.9602,20.2762,19.8811,20.2071,649866.0
2025-05-02 11:00:00,20.45,20.63,20.44,20.52,320810.0,20.1972,20.375,20.1873,20.2663,320810.0
2025-05-02 11:30:00,20.53,20.55,20.45,20.53,227017.0,20.2762,20.2959,20.1972,20.2762,227017.0
2025-05-02 12:00:00,20.53,20.71,20.43,20.48,333042.0,20.2762,20.454,20.1774,20.2268,333042.0
2025-05-02 12:30:00,20.48,20.55,20.43,20.45,171797.0,20.2268,20.2959,20.1774,20.1972,171797.0
2025-05-02 13:00:00,20.46,20.47,20.3,20.32,190558.0,20.2071,20.2169,20.049,20.0688,190558.0
2025-05-02 13:30:00,20.32,20.39,20.3,20.37,212149.0,20.0688,20.1379,20.049,20.1182,212149.0
2025-05-02 14:00:00,20.37,20.58,20.36,20.53,327058.0,20.1182,20.3256,20.1083,20.2762,327058.0
2025-05-02 14:30:00,20.54,20.67,20.53,20.59,263176.0,20.2861,20.4145,20.2762,20.3355,263176.0
2025-05-02 15:00:00,20.59,20.68,20.54,20.58,433497.0,20.3355,20.4243,20.2861,20.3256,433497.0
2025-05-02 15:30:00,20.58,20.61,20.37,20.48,933092.0,20.3256,20.3552,20.1182,20.2268,933092.0
2025-05-05 09:30:00,20.29,20.46,20.12,20.38,420796.0,20.0392,20.2071,19.8713,20.128,420796.0
2025-05-05 10:00:00,20.38,20.82,20.38,20.77,239204.0,20.128,20.5626,20.128,20.5132,239204.0
2025-05-05 10:30:00,20.76,20.89,20.69,20.74,169823.0,20.5034,20.6317,20.4342,20.4836,169823.0
2025-05-05 11:00:00,20.74,21.02,20.72,21.02,152056.0,20.4836,20.7601,20.4638,20.7601,152056.0
2025-05-05 11:30:00,21.02,21.04,20.85,20.99,160673.0,20.7601,20.7799,20.5922,20.7305,160673.0
2025-05-05 12:00:00,20.99,21.1,20.98,21.09,123790.0,20.7305,20.8391,20.7206,20.8293,123790.0
2025-05-05 12:30:00,21.09,21.25,21.07,21.14,271912.0,20.8293,20.9873,20.8095,20.8787,271912.0
2025-05-05 13:00:00,21.13,21.15,21.04,21.07,109898.0,20.8688,20.8885,20.7799,20.8095,109898.0
2025-05-05 13:30:00,21.08,21.32,21.08,21.3,183359.0,20.8194,21.0564,20.8194,21.0367,183359.0
2025-05-05 14:00:00,21.3,21.38,21.24,21.34,158865.0,21.0367,21.1157,20.9774,21.0762,158865.0
2025-05-05 14:30:00,21.33,21.41,21.29,21.32,440384.0,21.0663,21.1453,21.0268,21.0564,440384.0
2025-05-05 15:00:00,21.32,21.32,21.19,21.2,183596.0,21.0564,21.0564,20.928,20.9379,183596.0
2025-05-05 15:30:00,21.2,21.37,21.19,21.26,647592.0,20.9379,21.1058,20.928,20.9972,647592.0
2025-05-06 09:30:00,21.03,21.42,21.02,21.34,321886.0,20.77,21.1552,20.7601,21.0762,321886.0
2025-05-06 10:00:00,21.34,21.6,21.32,21.59,225967.0,21.0762,21.333,21.0564,21.3231,225967.0
2025-05-06 10:30:00,21.59,21.71,21.51,21.55,159636.0,21.3231,21.4416,21.2441,21.2836,159636.0
2025-05-06 11:00:00,21.55,21.63,21.47,21.59,126952.0,21.2836,21.3626,21.2046,21.3231,126952.0
2025-05-06 11:30:00,21.59,21.62,21.46,21.49,95042.0,21.3231,21.3527,21.1947,21.2243,95042.0
2025-05-06 12:00:00,21.49,21.64,21.46,21.48,134384.0,21.2243,21.3725,21.1947,21.2145,134384.0
2025-05-06 12:30:00,21.48,21.54,21.32,21.34,85291.0,21.2145,21.2737,21.0564,21.0762,85291.0
2025-05-06 13:00:00,21.33,21.42,21.32,21.35,78728.0,21.0663,21.1552,21.0564,21.0861,78728.0
2025-05-06 13:30:00,21.34,21.39,21.24,21.34,122989.0,21.0762,21.1256,20.9774,21.0762,122989.0
2025-05-06 14:00:00,21.33,21.47,21.33,21.46,214184.0,21.0663,21.2046,21.0663,21.1947,214184.0
2025-05-06 14:30:00,21.45,21.54,21.4,21.46,214696.0,21.1848,21.2737,21.1354,21.1947,214696.0
2025-05-06 15:00:00,21.46,21.51,21.42,21.45,167350.0,21.1947,21.2441,21.1552,21.1848,167350.0
2025-05-06 15:30:00,21.45,21.54,21.41,21.46,556017.0,21.1848,21.2737,21.1453,21.1947,556017.0
2025-05-07 09:30:00,21.63,21.75,21.27,21.34,351002.0,21.3626,21.4811,21.007,21.0762,351002.0
2025-05-07 10:00:00,21.34,21.44,21.27,21.44,200495.0,21.0762,21.1749,21.007,21.1749,200495.0
2025-05-07 10:30:00,21.44,21.48,21.24,21.26,144119.0,21.1749,21.2145,20.9774,20.9972,144119.0
2025-05-07 11:00:00,21.26,21.27,21.14,21.21,263224.0,20.9972,21.007,20.8787,20.9478,263224.0
2025-05-07 11:30:00,21.21,21.26,21.15,21.25,141303.0,20.9478,20.9972,20.8885,20.9873,141303.0
2025-05-07 12:00:00,21.24,21.29,21.17,21.18,90271.0,20.9774,21.0268,20.9083,20.9182,90271.0
2025-05-07 12:30:00,21.18,21.25,21.13,21.23,87946.0,20.9182,20.9873,20.8688,20.9675,87946.0
2025-05-07 13:00:00,21.23,21.31,21.22,21.23,76473.0,20.9675,21.0466,20.9577,20.9675,76473.0
2025-05-07 13:30:00,21.23,21.25,21.08,21.09,110689.0,20.9675,20.9873,20.8194,20.8293,110689.0
2025-05-07 14:00:00,21.08,21.18,20.89,21.08,204882.0,20.8194,20.9182,20.6317,20.8194,204882.0
2025-05-07 14:30:00,21.09,21.27,21.07,21.25,205262.0,20.8293,21.007,20.8095,20.9873,205262.0
2025-05-07 15:00:00,21.24,21.25,21.1,21.13,117516.0,20.9774,20.9873,20.8391,20.8688,117516.0
2025-05-07 15:30:00,21.14,21.39,21.11,21.14,460268.0,20.8787,21.1256,20.849,20.8787,460268.0
2025-05-08 09:30:00,21.24,21.43,21.12,21.36,318090.0,20.9774,21.1651,20.8589,21.0959,318090.0
2025-05-08 10:00:00,21.36,21.62,21.34,21.61,230155.0,21.0959,21.3527,21.0762,21.3428,230155.0
2025-05-08 10:30:00,21.62,21.68,21.41,21.43,196770.0,21.3527,21.412,21.1453,21.1651,196770.0
2025-05-08 11:00:00,21.42,21.72,21.42,21.65,170408.0,21.1552,21.4515,21.1552,21.3823,170408.0
2025-05-08 11:30:00,21.64,21.77,21.6,21.68,172749.0,21.3725,21.5009,21.333,21.412,172749.0
2025-05-08 12:00:00,21.68,21.82,21.65,21.71,152524.0,21.412,21.5502,21.3823,21.4416,152524.0
2025-05-08 12:30:00,21.72,21.85,21.7,21.81,109662.0,21.4515,21.5799,21.4317,21.5404,109662.0
2025-05-08 13:00:00,21.8,21.81,21.71,21.74,137108.0,21.5305,21.5404,21.4416,21.4712,137108.0
2025-05-08 13:30:00,21.74,21.75,21.67,21.68,111956.0,21.4712,21.4811,21.4021,21.412,111956.0
2025-05-08 14:00:00,21.67,21.72,21.62,21.68,164759.0,21.4021,21.4515,21.3527,21.412,164759.0
2025-05-08 14:30:00,21.68,21.76,21.67,21.71,162120.0,21.412,21.491,21.4021,21.4416,162120.0
2025-05-08 15:00:00,21.71,21.83,21.65,21.8,209204.0,21.4416,21.5601,21.3823,21.5305,209204.0
2025-05-08 15:30:00,21.8,21.84,21.67,21.72,510457.0,21.5305,21.57,21.4021,21.4515,510457.0
2025-05-09 09:30:00,21.6,21.61,21.36,21.51,243067.0,21.6,21.61,21.36,21.51,243067.0
2025-05-09 10:00:00,21.51,21.65,21.41,21.44,314382.0,21.51,21.65,21.41,21.44,314382.0
2025-05-09 10:30:00,21.44,21.6,21.39,21.58,205553.0,21.44,21.6,21.39,21.58,205553.0
2025-05-09 11:00:00,21.58,21.71,21.55,21.59,128991.0,21.58,21.71,21.55,21.59,128991.0
2025-05-09 11:30:00,21.58,21.63,21.55,21.57,88582.0,21.58,21.63,21.55,21.57,88582.0
2025-05-09 12:00:00,21.57,21.59,21.5,21.51,52258.0,21.57,21.59,21.5,21.51,52258.0
2025-05-09 12:30:00,21.51,21.55,21.46,21.48,72650.0,21.51,21.55,21.46,21.48,72650.0
2025-05-09 13:00:00,21.49,21.63,21.45,21.6,252080.0,21.49,21.63,21.45,21.6,252080.0
2025-05-09 13:30:00,21.6,21.69,21.56,21.66,115326.0,21.6,21.69,21.56,21.66,115326.0
2025-05-09 14:00:00,21.66,21.67,21.58,21.61,82750.0,21.66,21.67,21.58,21.61,82750.0
2025-05-09 14:30:00,21.61,21.62,21.54,21.56,93526.0,21.61,21.62,21.54,21.56,93526.0
2025-05-09 15:00:00,21.55,21.7,21.54,21.66,199673.0,21.55,21.7,21.54,21.66,199673.0
2025-05-09 15:30:00,21.66,21.68,21.55,21.56,478681.0,21.66,21.68,21.55,21.56,478681.0
2025-05-12 09:30:00,22.22,22.33,21.89,21.93,503022.0,22.22,22.33,21.89,21.93,503022.0
2025-05-12 10:00:00,21.92,22.15,21.83,21.84,188352.0,21.92,22.15,21.83,21.84,188352.0
2025-05-12 10:30:00,21.84,21.95,21.77,21.81,157776.0,21.84,21.95,21.77,21.81,157776.0
2025-05-12 11:00:00,21.81,21.98,21.81,21.9,124445.0,21.81,21.98,21.81,21.9,124445.0
2025-05-12 11:30:00,21.91,21.91,21.79,21.84,114750.0,21.91,21.91,21.79,21.84,114750.0
2025-05-12 12:00:00,21.83,21.93,21.81,21.88,106816.0,21.83,21.93,21.81,21.88,106816.0
2025-05-12 12:30:00,21.87,21.99,21.86,21.97,111596.0,21.87,21.99,21.86,21.97,111596.0
2025-05-12 13:00:00,21.96,22.07,21.95,21.96,147979.0,21.96,22.07,21.95,21.96,147979.0
2025-05-12 13:30:00,21.96,22.0,21.87,21.89,119846.0,21.96,22.0,21.87,21.89,119846.0
2025-05-12 14:00:00,21.89,22.0,21.8,21.9,270664.0,21.89,22.0,21.8,21.9,270664.0
2025-05-12 14:30:00,21.9,21.92,21.81,21.82,154615.0,21.9,21.92,21.81,21.82,154615.0
2025-05-12 15:00:00,21.82,21.95,21.78,21.79,327856.0,21.82,21.95,21.78,21.79,327856.0
2025-05-12 15:30:00,21.79,21.98,21.77,21.93,798994.0,21.79,21.98,21.77,21.93,798994.0
2025-05-13 09:30:00,21.94,22.1,21.55,21.57,318611.0,21.94,22.1,21.55,21.57,318611.0
2025-05-13 10:00:00,21.57,21.73,21.56,21.59,171342.0,21.57,21.73,21.56,21.59,171342.0
2025-05-13 10:30:00,21.59,21.77,21.53,21.73,358292.0,21.59,21.77,21.53,21.73,358292.0
2025-05-13 11:00:00,21.73,21.87,21.73,21.86,178747.0,21.73,21.87,21.73,21.86,178747.0
2025-05-13 11:30:00,21.86,21.98,21.83,21.84,174977.0,21.86,21.98,21.83,21.84,174977.0
2025-05-13 12:00:00,21.83,21.83,21.68,21.71,189376.0,21.83,21.83,21.68,21.71,189376.0
2025-05-13 12:30:00,21.71,21.81,21.68,21.8,240205.0,21.71,21.81,21.68,21.8,240205.0
2025-05-13 13:00:00,21.8,21.88,21.74,21.86,160572.0,21.8,21.88,21.74,21.86,160572.0
2025-05-13 13:30:00,21.85,21.9,21.73,21.75,111430.0,21.85,21.9,21.73,21.75,111430.0
2025-05-13 14:00:00,21.75,21.81,21.75,21.76,132181.0,21.75,21.81,21.75,21.76,132181.0
2025-05-13 14:30:00,21.76,21.81,21.73,21.79,112553.0,21.76,21.81,21.73,21.79,112553.0
2025-05-13 15:00:00,21.79,21.84,21.76,21.81,167405.0,21.79,21.84,21.76,21.81,167405.0
2025-05-13 15:30:00,21.82,21.91,21.77,21.77,568683.0,21.82,21.91,21.77,21.77,568683.0
2025-05-14 09:30:00,21.61,21.76,21.56,21.57,300040.0,21.61,21.76,21.56,21.57,300040.0
2025-05-14 10:00:00,21.57,22.05,21.56,22.0,620954.0,21.57,22.05,21.56,22.0,620954.0
2025-05-14 10:30:00,22.01,22.05,21.94,22.0,154330.0,22.01,22.05,21.94,22.0,154330.0
2025-05-14 11:00:00,21.99,21.99,21.79,21.87,92614.0,21.99,21.99,21.79,21.87,92614.0
2025-05-14 11:30:00,21.87,21.92,21.83,21.91,67037.0,21.87,21.92,21.83,21.91,67037.0
2025-05-14 12:00:00,21.91,21.94,21.81,21.82,137530.0,21.91,21.94,21.81,21.82,137530.0
2025-05-14 12:30:00,21.82,21.84,21.73,21.8,176321.0,21.82,21.84,21.73,21.8,176321.0
2025-05-14 13:00:00,21.8,21.85,21.71,21.77,93294.0,21.8,21.85,21.71,21.77,93294.0
2025-05-14 13:30:00,21.77,21.91,21.76,21.91,165750.0,21.77,21.91,21.76,21.91,165750.0
2025-05-14 14:00:00,21.9,21.96,21.86,21.87,82068.0,21.9,21.96,21.86,21.87,82068.0
2025-05-14 14:30:00,21.86,21.94,21.86,21.91,69791.0,21.86,21.94,21.86,21.91,69791.0
2025-05-14 15:00:00,21.91,21.96,21.86,21.96,108719.0,21.91,21.96,21.86,21.96,108719.0
2025-05-14 15:30:00,21.96,22.04,21.86,21.87,393501.0,21.96,22.04,21.86,21.87,393501.0
2025-05-15 09:30:00,21.76,21.89,21.6,21.87,315201.0,21.76,21.89,21.6,21.87,315201.0
2025-05-15 10:00:00,21.86,22.02,21.85,21.92,310706.0,21.86,22.02,21.85,21.92,310706.0
2025-05-15 10:30:00,21.91,22.06,21.87,22.05,214132.0,21.91,22.06,21.87,22.05,214132.0
2025-05-15 11:00:00,22.05,22.16,22.04,22.13,136030.0,22.05,22.16,22.04,22.13,136030.0
2025-05-15 11:30:00,22.14,22.28,22.13,22.23,145439.0,22.14,22.28,22.13,22.23,145439.0
2025-05-15 12:00:00,22.23,22.3,22.22,22.26,117005.0,22.23,22.3,22.22,22.26,117005.0
2025-05-15 12:30:00,22.25,22.29,22.22,22.28,89463.0,22.25,22.29,22.22,22.28,89463.0
2025-05-15 13:00:00,22.28,22.34,22.25,22.26,140099.0,22.28,22.34,22.25,22.26,140099.0
2025-05-15 13:30:00,22.26,22.28,22.23,22.25,75786.0,22.26,22.28,22.23,22.25,75786.0
2025-05-15 14:00:00,22.25,22.33,22.22,22.26,107690.0,22.25,22.33,22.22,22.26,107690.0
2025-05-15 14:30:00,22.26,22.34,22.26,22.32,78374.0,22.26,22.34,22.26,22.32,78374.0
2025-05-15 15:00:00,22.32,22.37,22.26,22.3,135302.0,22.32,22.37,22.26,22.3,135302.0
2025-05-15 15:30:00,22.3,22.43,22.29,22.34,523386.0,22.3,22.43,22.29,22.34,523386.0
2025-05-16 09:30:00,22.46,22.68,22.41,22.55,302572.0,22.46,22.68,22.41,22.55,302572.0
2025-05-16 10:00:00,22.54,22.65,22.5,22.62,120991.0,22.54,22.65,22.5,22.62,120991.0
2025-05-16 10:30:00,22.62,22.63,22.56,22.62,81728.0,22.62,22.63,22.56,22.62,81728.0
2025-05-16 11:00:00,22.61,22.68,22.52,22.55,135878.0,22.61,22.68,22.52,22.55,135878.0
2025-05-16 11:30:00,22.55,22.62,22.53,22.6,121829.0,22.55,22.62,22.53,22.6,121829.0
2025-05-16 12:00:00,22.6,22.68,22.59,22.63,55152.0,22.6,22.68,22.59,22.63,55152.0
2025-05-16 12:30:00,22.62,22.67,22.57,22.65,73922.0,22.62,22.67,22.57,22.65,73922.0
2025-05-16 13:00:00,22.65,22.76,22.64,22.73,81687.0,22.65,22.76,22.64,22.73,81687.0
2025-05-16 13:30:00,22.73,22.75,22.67,22.69,51364.0,22.73,22.75,22.67,22.69,51364.0
2025-05-16 14:00:00,22.69,22.73,22.68,22.71,70843.0,22.69,22.73,22.68,22.71,70843.0
2025-05-16 14:30:00,22.71,22.83,22.69,22.82,160242.0,22.71,22.83,22.69,22.82,160242.0
2025-05-16 15:00:00,22.82,22.9,22.81,22.84,237694.0,22.82,22.9,22.81,22.84,237694.0
2025-05-16 15:30:00,22.84,22.86,22.72,22.72,832049.0,22.84,22.86,22.72,22.72,832049.0
2025-05-19 09:30:00,22.35,22.44,22.23,22.37,241758.0,22.35,22.44,22.23,22.37,241758.0
2025-05-19 10:00:00,22.37,22.55,22.37,22.42,143256.0,22.37,22.55,22.37,22.42,143256.0
2025-05-19 10:30:00,22.42,22.47,22.39,22.43,121132.0,22.42,22.47,22.39,22.43,121132.0
2025-05-19 11:00:00,22.43,22.5,22.41,22.46,96531.0,22.43,22.5,22.41,22.46,96531.0
2025-05-19 11:30:00,22.46,22.51,22.41,22.45,60894.0,22.46,22.51,22.41,22.45,60894.0
2025-05-19 12:00:00,22.45,22.5,22.42,22.49,109793.0,22.45,22.5,22.42,22.49,109793.0
2025-05-19 12:30:00,22.49,22.53,22.43,22.5,70660.0,22.49,22.53,22.43,22.5,70660.0
2025-05-19 13:00:00,22.5,22.58,22.49,22.51,114050.0,22.5,22.58,22.49,22.51,114050.0
2025-05-19 13:30:00,22.51,22.54,22.47,22.48,58416.0,22.51,22.54,22.47,22.48,58416.0
2025-05-19 14:00:00,22.48,22.52,22.47,22.5,52661.0,22.48,22.52,22.47,22.5,52661.0
2025-05-19 14:30:00,22.5,22.52,22.46,22.51,54085.0,22.5,22.52,22.46,22.51,54085.0
2025-05-19 15:00:00,22.51,22.53,22.46,22.48,83823.0,22.51,22.53,22.46,22.48,83823.0
2025-05-19 15:30:00,22.48,22.53,22.42,22.47,402998.0,22.48,22.53,22.42,22.47,402998.0
2025-05-20 09:30:00,22.46,22.47,22.3,22.41,129676.0,22.46,22.47,22.3,22.41,129676.0
2025-05-20 10:00:00,22.41,22.57,22.4,22.54,125724.0,22.41,22.57,22.4,22.54,125724.0
2025-05-20 10:30:00,22.54,22.64,22.53,22.55,89358.0,22.54,22.64,22.53,22.55,89358.0
2025-05-20 11:00:00,22.54,22.63,22.54,22.62,51520.0,22.54,22.63,22.54,22.62,51520.0
2025-05-20 11:30:00,22.62,22.7,22.6,22.67,119387.0,22.62,22.7,22.6,22.67,119387.0
2025-05-20 12:00:00,22.67,22.68,22.62,22.64,96320.0,22.67,22.68,22.62,22.64,96320.0
2025-05-20 12:30:00,22.64,22.69,22.63,22.65,52083.0,22.64,22.69,22.63,22.65,52083.0
2025-05-20 13:00:00,22.65,22.67,22.6,22.63,51726.0,22.65,22.67,22.6,22.63,51726.0
2025-05-20 13:30:00,22.62,22.65,22.59,22.63,45986.0,22.62,22.65,22.59,22.63,45986.0
2025-05-20 14:00:00,22.62,22.63,22.49,22.52,94835.0,22.62,22.63,22.49,22.52,94835.0
2025-05-20 14:30:00,22.52,22.55,22.5,22.52,47432.0,22.52,22.55,22.5,22.52,47432.0
2025-05-20 15:00:00,22.51,22.54,22.46,22.52,66997.0,22.51,22.54,22.46,22.52,66997.0
2025-05-20 15:30:00,22.52,22.61,22.5,22.58,456898.0,22.52,22.61,22.5,22.58,456898.0
2025-05-21 09:30:00,22.42,22.67,22.42,22.63,140517.0,22.42,22.67,22.42,22.63,140517.0
2025-05-21 10:00:00,22.63,22.83,22.62,22.63,128353.0,22.63,22.83,22.62,22.63,128353.0
2025-05-21 10:30:00,22.62,22.62,22.48,22.59,63313.0,22.62,22.62,22.48,22.59,63313.0
2025-05-21 11:00:00,22.57,22.63,22.54,22.58,42547.0,22.57,22.63,22.54,22.58,42547.0
2025-05-21 11:30:00,22.59,22.61,22.52,22.53,52001.0,22.59,22.61,22.52,22.53,52001.0
2025-05-21 12:00:00,22.53,22.57,22.46,22.5,56533.0,22.53,22.57,22.46,22.5,56533.0
2025-05-21 12:30:00,22.49,22.56,22.48,22.48,85324.0,22.49,22.56,22.48,22.48,85324.0
2025-05-21 13:00:00,22.48,22.5,22.17,22.17,224150.0,22.48,22.5,22.17,22.17,224150.0
2025-05-21 13:30:00,22.17,22.35,22.13,22.2,95182.0,22.17,22.35,22.13,22.2,95182.0
2025-05-21 14:00:00,22.21,22.21,22.05,22.11,96050.0,22.21,22.21,22.05,22.11,96050.0
2025-05-21 14:30:00,22.11,22.15,22.05,22.05,83424.0,22.11,22.15,22.05,22.05,83424.0
2025-05-21 15:00:00,22.05,22.09,21.92,21.93,155096.0,22.05,22.09,21.92,21.93,155096.0
2025-05-21 15:30:00,21.93,22.03,21.89,21.9,432524.0,21.93,22.03,21.89,21.9,432524.0
2025-05-22 09:30:00,21.83,21.87,21.63,21.79,102812.0,21.83,21.87,21.63,21.79,102812.0
2025-05-22 10:00:00,21.78,21.99,21.77,21.85,93528.0,21.78,21.99,21.77,21.85,93528.0
2025-05-22 10:30:00,21.84,21.94,21.8,21.93,70278.0,21.84,21.94,21.8,21.93,70278.0
2025-05-22 11:00:00,21.93,21.95,21.85,21.89,46324.0,21.93,21.95,21.85,21.89,46324.0
2025-05-22 11:30:00,21.88,21.99,21.88,21.96,38547.0,21.88,21.99,21.88,21.96,38547.0
2025-05-22 12:00:00,21.96,22.11,21.96,22.01,61545.0,21.96,22.11,21.96,22.01,61545.0
2025-05-22 12:30:00,22.01,22.01,21.92,21.93,47309.0,22.01,22.01,21.92,21.93,47309.0
2025-05-22 13:00:00,21.93,22.04,21.92,22.02,54283.0,21.93,22.04,21.92,22.02,54283.0
2025-05-22 13:30:00,22.01,22.04,21.99,22.0,42860.0,22.01,22.04,21.99,22.0,42860.0
2025-05-22 14:00:00,22.01,22.04,21.98,22.0,49188.0,22.01,22.04,21.98,22.0,49188.0
2025-05-22 14:30:00,22.0,22.01,21.96,21.98,54597.0,22.0,22.01,21.96,21.98,54597.0
2025-05-22 15:00:00,22.0,22.16,21.98,22.16,113676.0,22.0,22.16,21.98,22.16,113676.0
2025-05-22 15:30:00,22.15,22.18,22.01,22.03,391745.0,22.15,22.18,22.01,22.03,391745.0
2025-05-23 09:30:00,21.73,21.89,21.59,21.73,131540.0,21.73,21.89,21.59,21.73,131540.0
2025-05-23 10:00:00,21.74,21.84,21.66,21.66,61415.0,21.74,21.84,21.66,21.66,61415.0
2025-05-23 10:30:00,21.67,21.76,21.63,21.67,83047.0,21.67,21.76,21.63,21.67,83047.0
2025-05-23 11:00:00,21.67,21.88,21.65,21.88,219776.0,21.67,21.88,21.65,21.88,219776.0
2025-05-23 11:30:00,21.88,21.94,21.86,21.88,44716.0,21.88,21.94,21.86,21.88,44716.0
2025-05-23 12:00:00,21.88,21.9,21.8,21.85,46346.0,21.88,21.9,21.8,21.85,46346.0
2025-05-23 12:30:00,21.84,21.93,21.82,21.89,56309.0,21.84,21.93,21.82,21.89,56309.0
2025-05-23 13:00:00,21.89,22.01,21.89,21.98,57279.0,21.89,22.01,21.89,21.98,57279.0
2025-05-23 13:30:00,21.98,21.99,21.91,21.94,45568.0,21.98,21.99,21.91,21.94,45568.0
2025-05-23 14:00:00,21.95,22.01,21.92,21.96,47901.0,21.95,22.01,21.92,21.96,47901.0
2025-05-23 14:30:00,21.96,21.98,21.91,21.93,65456.0,21.96,21.98,21.91,21.93,65456.0
2025-05-23 15:00:00,21.93,21.96,21.88,21.91,91707.0,21.93,21.96,21.88,21.91,91707.0
2025-05-23 15:30:00,21.91,21.94,21.81,21.83,321327.0,21.91,21.94,21.81,21.83,321327.0
2025-05-27 09:30:00,22.27,22.33,21.94,21.95,158603.0,22.27,22.33,21.94,21.95,158603.0
2025-05-27 10:00:00,21.95,22.18,21.91,22.12,138904.0,21.95,22.18,21.91,22.12,138904.0
2025-05-27 10:30:00,22.12,22.23,22.11,22.18,89605.0,22.12,22.23,22.11,22.18,89605.0
2025-05-27 11:00:00,22.18,22.24,22.11,22.22,108493.0,22.18,22.24,22.11,22.22,108493.0
2025-05-27 11:30:00,22.23,22.26,22.2,22.22,90753.0,22.23,22.26,22.2,22.22,90753.0
2025-05-27 12:00:00,22.22,22.24,22.18,22.19,43615.0,22.22,22.24,22.18,22.19,43615.0
2025-05-27 12:30:00,22.19,22.24,22.17,22.21,48398.0,22.19,22.24,22.17,22.21,48398.0
2025-05-27 13:00:00,22.2,22.22,22.16,22.19,51923.0,22.2,22.22,22.16,22.19,51923.0
2025-05-27 13:30:00,22.19,22.2,22.13,22.17,112393.0,22.19,22.2,22.13,22.17,112393.0
2025-05-27 14:00:00,22.18,22.2,22.13,22.14,40248.0,22.18,22.2,22.13,22.14,40248.0
2025-05-27 14:30:00,22.14,22.16,22.1,22.11,53168.0,22.14,22.16,22.1,22.11,53168.0
2025-05-27 15:00:00,22.11,22.16,22.08,22.14,79393.0,22.11,22.16,22.08,22.14,79393.0
2025-05-27 15:30:00,22.14,22.28,22.13,22.28,448056.0,22.14,22.28,22.13,22.28,448056.0
2025-05-28 09:30:00,22.26,22.51,22.17,22.36,213401.0,22.26,22.51,22.17,22.36,213401.0
2025-05-28 10:00:00,22.35,22.44,22.14,22.22,181584.0,22.35,22.44,22.14,22.22,181584.0
2025-05-28 10:30:00,22.21,22.36,22.2,22.34,111689.0,22.21,22.36,22.2,22.34,111689.0
2025-05-28 11:00:00,22.34,22.39,22.24,22.25,76032.0,22.34,22.39,22.24,22.25,76032.0
2025-05-28 11:30:00,22.26,22.29,22.21,22.22,56608.0,22.26,22.29,22.21,22.22,56608.0
2025-05-28 12:00:00,22.21,22.3,22.21,22.29,51138.0,22.21,22.3,22.21,22.29,51138.0
2025-05-28 12:30:00,22.29,22.33,22.27,22.31,52698.0,22.29,22.33,22.27,22.31,52698.0
2025-05-28 13:00:00,22.32,22.39,22.3,22.36,54175.0,22.32,22.39,22.3,22.36,54175.0
2025-05-28 13:30:00,22.36,22.36,22.32,22.34,62261.0,22.36,22.36,22.32,22.34,62261.0
2025-05-28 14:00:00,22.34,22.39,22.32,22.37,51417.0,22.34,22.39,22.32,22.37,51417.0
2025-05-28 14:30:00,22.37,22.42,22.32,22.4,79282.0,22.37,22.42,22.32,22.4,79282.0
2025-05-28 15:00:00,22.41,22.47,22.4,22.45,91191.0,22.41,22.47,22.4,22.45,91191.0
2025-05-28 15:30:00,22.45,22.49,22.36,22.39,466097.0,22.45,22.49,22.36,22.39,466097.0
2025-05-29 09:30:00,22.54,22.6,22.39,22.5,182505.0,22.54,22.6,22.39,22.5,182505.0
2025-05-29 10:00:00,22.51,22.55,22.33,22.33,83436.0,22.51,22.55,22.33,22.33,83436.0
2025-05-29 10:30:00,22.34,22.37,22.24,22.37,84199.0,22.34,22.37,22.24,22.37,84199.0
2025-05-29 11:00:00,22.36,22.37,22.27,22.35,61201.0,22.36,22.37,22.27,22.35,61201.0
2025-05-29 11:30:00,22.35,22.35,22.13,22.14,109339.0,22.35,22.35,22.13,22.14,109339.0
2025-05-29 12:00:00,22.14,22.3,22.1,22.3,81946.0,22.14,22.3,22.1,22.3,81946.0
2025-05-29 12:30:00,22.3,22.33,22.25,22.28,47300.0,22.3,22.33,22.25,22.28,47300.0
2025-05-29 13:00:00,22.28,22.35,22.28,22.3,63243.0,22.28,22.35,22.28,22.3,63243.0
2025-05-29 13:30:00,22.31,22.37,22.29,22.29,65271.0,22.31,22.37,22.29,22.29,65271.0
2025-05-29 14:00:00,22.3,22.36,22.26,22.28,60449.0,22.3,22.36,22.26,22.28,60449.0
2025-05-29 14:30:00,22.28,22.41,22.28,22.37,71748.0,22.28,22.41,22.28,22.37,71748.0
2025-05-29 15:00:00,22.36,22.41,22.34,22.36,68202.0,22.36,22.41,22.34,22.36,68202.0
2025-05-29 15:30:00,22.36,22.44,22.35,22.39,337181.0,22.36,22.44,22.35,22.39,337181.0
2025-05-30 09:30:00,22.25,22.29,21.91,21.96,157629.0,22.25,22.29,21.91,21.96,157629.0
2025-05-30 10:00:00,21.97,22.2,21.97,22.05,85522.0,21.97,22.2,21.97,22.05,85522.0
2025-05-30 10:30:00,22.05,22.13,22.02,22.04,61750.0,22.05,22.13,22.02,22.04,61750.0
2025-05-30 11:00:00,22.05,22.1,21.99,22.07,56839.0,22.05,22.1,21.99,22.07,56839.0
2025-05-30 11:30:00,22.06,22.08,21.99,22.03,48039.0,22.06,22.08,21.99,22.03,48039.0
2025-05-30 12:00:00,22.03,22.03,21.84,21.84,115744.0,22.03,22.03,21.84,21.84,115744.0
2025-05-30 12:30:00,21.85,21.89,21.69,21.7,133966.0,21.85,21.89,21.69,21.7,133966.0
2025-05-30 13:00:00,21.7,21.8,21.67,21.73,68064.0,21.7,21.8,21.67,21.73,68064.0
2025-05-30 13:30:00,21.73,21.76,21.67,21.7,77851.0,21.73,21.76,21.67,21.7,77851.0
2025-05-30 14:00:00,21.7,21.77,21.7,21.71,64657.0,21.7,21.77,21.7,21.71,64657.0
2025-05-30 14:30:00,21.71,21.76,21.68,21.76,66958.0,21.71,21.76,21.68,21.76,66958.0
2025-05-30 15:00:00,21.76,21.85,21.75,21.84,104598.0,21.76,21.85,21.75,21.84,104598.0
2025-05-30 15:30:00,21.83,21.84,21.64,21.68,734011.0,21.83,21.84,21.64,21.68,734011.0
2025-06-02 09:30:00,21.56,21.56,20.73,20.74,489975.0,21.56,21.56,20.73,20.74,489975.0
2025-06-02 10:00:00,20.73,20.79,20.53,20.74,327378.0,20.73,20.79,20.53,20.74,327378.0
2025-06-02 10:30:00,20.75,20.88,20.59,20.82,296662.0,20.75,20.88,20.59,20.82,296662.0
2025-06-02 11:00:00,20.82,20.98,20.77,20.92,238709.0,20.82,20.98,20.77,20.92,238709.0
2025-06-02 11:30:00,20.92,20.96,20.78,20.95,124225.0,20.92,20.96,20.78,20.95,124225.0
2025-06-02 12:00:00,20.96,20.97,20.83,20.92,129566.0,20.96,20.97,20.83,20.92,129566.0
2025-06-02 12:30:00,20.92,21.01,20.87,20.98,218756.0,20.92,21.01,20.87,20.98,218756.0
2025-06-02 13:00:00,20.98,21.2,20.95,21.18,155172.0,20.98,21.2,20.95,21.18,155172.0
2025-06-02 13:30:00,21.18,21.25,21.13,21.24,157707.0,21.18,21.25,21.13,21.24,157707.0
2025-06-02 14:00:00,21.24,21.31,21.23,21.27,96355.0,21.24,21.31,21.23,21.27,96355.0
2025-06-02 14:30:00,21.27,21.47,21.24,21.39,209188.0,21.27,21.47,21.24,21.39,209188.0
2025-06-02 15:00:00,21.39,21.41,21.25,21.37,118817.0,21.39,21.41,21.25,21.37,118817.0
2025-06-02 15:30:00,21.37,21.37,21.21,21.27,616110.0,21.37,21.37,21.21,21.27,616110.0
2025-06-03 09:30:00,21.28,21.31,21.07,21.22,149746.0,21.28,21.31,21.07,21.22,149746.0
2025-06-03 10:00:00,21.25,21.35,21.16,21.35,132203.0,21.25,21.35,21.16,21.35,132203.0
2025-06-03 10:30:00,21.35,21.44,21.3,21.43,110740.0,21.35,21.44,21.3,21.43,110740.0
2025-06-03 11:00:00,21.43,21.54,21.42,21.48,122292.0,21.43,21.54,21.42,21.48,122292.0
2025-06-03 11:30:00,21.49,21.64,21.47,21.61,104435.0,21.49,21.64,21.47,21.61,104435.0
2025-06-03 12:00:00,21.61,21.65,21.59,21.64,97129.0,21.61,21.65,21.59,21.64,97129.0
2025-06-03 12:30:00,21.63,21.72,21.63,21.69,149695.0,21.63,21.72,21.63,21.69,149695.0
2025-06-03 13:00:00,21.69,21.7,21.58,21.61,172801.0,21.69,21.7,21.58,21.61,172801.0
2025-06-03 13:30:00,21.61,21.63,21.58,21.61,61045.0,21.61,21.63,21.58,21.61,61045.0
2025-06-03 14:00:00,21.61,21.61,21.54,21.6,44958.0,21.61,21.61,21.54,21.6,44958.0
2025-06-03 14:30:00,21.59,21.63,21.57,21.58,75791.0,21.59,21.63,21.57,21.58,75791.0
2025-06-03 15:00:00,21.59,21.69,21.58,21.68,87694.0,21.59,21.69,21.58,21.68,87694.0
2025-06-03 15:30:00,21.68,21.74,21.56,21.62,440118.0,21.68,21.74,21.56,21.62,440118.0
2025-06-04 09:30:00,21.59,21.75,21.47,21.51,170322.0,21.59,21.75,21.47,21.51,170322.0
2025-06-04 10:00:00,21.5,21.6,21.41,21.52,112209.0,21.5,21.6,21.41,21.52,112209.0
2025-06-04 10:30:00,21.51,21.72,21.51,21.7,126309.0,21.51,21.72,21.51,21.7,126309.0
2025-06-04 11:00:00,21.69,21.74,21.64,21.66,80115.0,21.69,21.74,21.64,21.66,80115.0
2025-06-04 11:30:00,21.66,21.77,21.62,21.76,124425.0,21.66,21.77,21.62,21.76,124425.0
2025-06-04 12:00:00,21.75,21.82,21.72,21.73,47786.0,21.75,21.82,21.72,21.73,47786.0
2025-06-04 12:30:00,21.73,21.77,21.7,21.75,55215.0,21.73,21.77,21.7,21.75,55215.0
2025-06-04 13:00:00,21.76,21.86,21.75,21.84,126664.0,21.76,21.86,21.75,21.84,126664.0
2025-06-04 13:30:00,21.84,21.89,21.83,21.84,30633.0,21.84,21.89,21.83,21.84,30633.0
2025-06-04 14:00:00,21.84,21.85,21.76,21.78,57521.0,21.84,21.85,21.76,21.78,57521.0
2025-06-04 14:30:00,21.78,21.83,21.75,21.82,49594.0,21.78,21.83,21.75,21.82,49594.0
2025-06-04 15:00:00,21.83,21.84,21.78,21.84,41700.0,21.83,21.84,21.78,21.84,41700.0
2025-06-04 15:30:00,21.83,21.87,21.78,21.78,239077.0,21.83,21.87,21.78,21.78,239077.0
2025-06-05 09:30:00,21.7,21.85,21.58,21.62,150802.0,21.7,21.85,21.58,21.62,150802.0
2025-06-05 10:00:00,21.61,21.69,21.51,21.68,105339.0,21.61,21.69,21.51,21.68,105339.0
2025-06-05 10:30:00,21.68,21.81,21.6,21.76,92621.0,21.68,21.81,21.6,21.76,92621.0
2025-06-05 11:00:00,21.76,21.78,21.7,21.76,48635.0,21.76,21.78,21.7,21.76,48635.0
2025-06-05 11:30:00,21.77,21.85,21.76,21.84,67783.0,21.77,21.85,21.76,21.84,67783.0
2025-06-05 12:00:00,21.85,21.94,21.82,21.93,78521.0,21.85,21.94,21.82,21.93,78521.0
2025-06-05 12:30:00,21.93,21.94,21.73,21.77,69261.0,21.93,21.94,21.73,21.77,69261.0
2025-06-05 13:00:00,21.77,21.86,21.73,21.85,52191.0,21.77,21.86,21.73,21.85,52191.0
2025-06-05 13:30:00,21.84,21.87,21.76,21.77,107332.0,21.84,21.87,21.76,21.77,107332.0
2025-06-05 14:00:00,21.77,21.79,21.63,21.71,59825.0,21.77,21.79,21.63,21.71,59825.0
2025-06-05 14:30:00,21.72,21.73,21.65,21.69,63426.0,21.72,21.73,21.65,21.69,63426.0
2025-06-05 15:00:00,21.69,21.73,21.51,21.62,143518.0,21.69,21.73,21.51,21.62,143518.0
2025-06-05 15:30:00,21.62,21.72,21.58,21.58,387023.0,21.62,21.72,21.58,21.58,387023.0
2025-06-06 09:30:00,21.84,21.84,21.68,21.71,190897.0,21.84,21.84,21.68,21.71,190897.0
2025-06-06 10:00:00,21.72,21.9,21.66,21.81,138866.0,21.72,21.9,21.66,21.81,138866.0
2025-06-06 10:30:00,21.82,21.92,21.8,21.88,65393.0,21.82,21.92,21.8,21.88,65393.0
2025-06-06 11:00:00,21.87,21.94,21.8,21.94,119105.0,21.87,21.94,21.8,21.94,119105.0
2025-06-06 11:30:00,21.94,22.22,21.94,22.1,297247.0,21.94,22.22,21.94,22.1,297247.0
2025-06-06 12:00:00,22.1,22.13,22.06,22.09,85185.0,22.1,22.13,22.06,22.09,85185.0
2025-06-06 12:30:00,22.09,22.11,21.9,21.92,61881.0,22.09,22.11,21.9,21.92,61881.0
2025-06-06 13:00:00,21.93,22.03,21.89,22.02,59309.0,21.93,22.03,21.89,22.02,59309.0
2025-06-06 13:30:00,22.03,22.04,21.99,22.02,41515.0,22.03,22.04,21.99,22.02,41515.0
2025-06-06 14:00:00,22.02,22.04,21.93,21.94,85012.0,22.02,22.04,21.93,21.94,85012.0
2025-06-06 14:30:00,21.95,21.99,21.88,21.94,110848.0,21.95,21.99,21.88,21.94,110848.0
2025-06-06 15:00:00,21.94,22.02,21.92,21.98,139435.0,21.94,22.02,21.92,21.98,139435.0
2025-06-06 15:30:00,21.98,22.05,21.95,21.97,484584.0,21.98,22.05,21.95,21.97,484584.0
2025-06-09 09:30:00,22.18,22.35,22.09,22.2,156505.0,22.18,22.35,22.09,22.2,156505.0
2025-06-09 10:00:00,22.2,22.28,22.06,22.06,206013.0,22.2,22.28,22.06,22.06,206013.0
2025-06-09 10:30:00,22.07,22.11,21.98,22.04,82197.0,22.07,22.11,21.98,22.04,82197.0
2025-06-09 11:00:00,22.04,22.12,21.98,22.03,101639.0,22.04,22.12,21.98,22.03,101639.0
2025-06-09 11:30:00,22.02,22.04,21.96,21.96,74315.0,22.02,22.04,21.96,21.96,74315.0
2025-06-09 12:00:00,21.96,22.04,21.94,22.02,76869.0,21.96,22.04,21.94,22.02,76869.0
2025-06-09 12:30:00,22.02,22.07,22.0,22.01,62940.0,22.02,22.07,22.0,22.01,62940.0
2025-06-09 13:00:00,22.0,22.03,21.87,22.03,164734.0,22.0,22.03,21.87,22.03,164734.0
2025-06-09 13:30:00,22.03,22.03,21.92,21.95,104210.0,22.03,22.03,21.92,21.95,104210.0
2025-06-09 14:00:00,21.95,22.01,21.92,21.96,125459.0,21.95,22.01,21.92,21.96,125459.0
2025-06-09 14:30:00,21.96,22.2,21.94,22.19,200874.0,21.96,22.2,21.94,22.19,200874.0
2025-06-09 15:00:00,22.19,22.19,22.05,22.11,154343.0,22.19,22.19,22.05,22.11,154343.0
2025-06-09 15:30:00,22.11,22.12,21.96,21.99,419387.0,22.11,22.12,21.96,21.99,419387.0
2025-06-10 09:30:00,22.08,22.24,21.96,22.24,175461.0,22.08,22.24,21.96,22.24,175461.0
2025-06-10 10:00:00,22.23,22.38,22.23,22.35,134127.0,22.23,22.38,22.23,22.35,134127.0
2025-06-10 10:30:00,22.35,22.53,22.31,22.51,151065.0,22.35,22.53,22.31,22.51,151065.0
2025-06-10 11:00:00,22.51,22.68,22.5,22.61,205892.0,22.51,22.68,22.5,22.61,205892.0
2025-06-10 11:30:00,22.61,22.67,22.55,22.57,237456.0,22.61,22.67,22.55,22.57,237456.0
2025-06-10 12:00:00,22.58,22.76,22.57,22.71,210123.0,22.58,22.76,22.57,22.71,210123.0
2025-06-10 12:30:00,22.71,22.74,22.64,22.73,87888.0,22.71,22.74,22.64,22.73,87888.0
2025-06-10 13:00:00,22.74,22.84,22.7,22.7,261259.0,22.74,22.84,22.7,22.7,261259.0
2025-06-10 13:30:00,22.7,22.73,22.66,22.68,105615.0,22.7,22.73,22.66,22.68,105615.0
2025-06-10 14:00:00,22.67,22.68,22.58,22.65,148303.0,22.67,22.68,22.58,22.65,148303.0
2025-06-10 14:30:00,22.65,22.82,22.65,22.79,272986.0,22.65,22.82,22.65,22.79,272986.0
2025-06-10 15:00:00,22.79,22.9,22.72,22.89,233309.0,22.79,22.9,22.72,22.89,233309.0
2025-06-10 15:30:00,22.89,22.89,22.7,22.82,653434.0,22.89,22.89,22.7,22.82,653434.0
2025-06-11 09:30:00,23.0,23.09,22.86,23.09,237213.0,23.0,23.09,22.86,23.09,237213.0
2025-06-11 10:00:00,23.09,23.17,23.0,23.04,107429.0,23.09,23.17,23.0,23.04,107429.0
2025-06-11 10:30:00,23.04,23.1,23.01,23.07,117185.0,23.04,23.1,23.01,23.07,117185.0
2025-06-11 11:00:00,23.07,23.09,22.98,23.01,118234.0,23.07,23.09,22.98,23.01,118234.0
2025-06-11 11:30:00,23.01,23.02,22.9,22.9,120591.0,23.01,23.02,22.9,22.9,120591.0
2025-06-11 12:00:00,22.91,22.92,22.74,22.8,231174.0,22.91,22.92,22.74,22.8,231174.0
2025-06-11 12:30:00,22.8,22.83,22.68,22.73,119036.0,22.8,22.83,22.68,22.73,119036.0
2025-06-11 13:00:00,22.73,22.82,22.73,22.77,126641.0,22.73,22.82,22.73,22.77,126641.0
2025-06-11 13:30:00,22.78,22.79,22.61,22.63,131751.0,22.78,22.79,22.61,22.63,131751.0
2025-06-11 14:00:00,22.63,22.66,22.42,22.52,122725.0,22.63,22.66,22.42,22.52,122725.0
2025-06-11 14:30:00,22.51,22.65,22.48,22.52,96980.0,22.51,22.65,22.48,22.52,96980.0
2025-06-11 15:00:00,22.52,22.57,22.46,22.55,157745.0,22.52,22.57,22.46,22.55,157745.0
2025-06-11 15:30:00,22.55,22.67,22.54,22.58,671761.0,22.55,22.67,22.54,22.58,671761.0
2025-06-12 09:30:00,22.46,22.67,21.82,22.03,493815.0,22.46,22.67,21.82,22.03,493815.0
2025-06-12 10:00:00,22.04,22.12,21.99,22.08,327421.0,22.04,22.12,21.99,22.08,327421.0
2025-06-12 10:30:00,22.07,22.09,21.91,21.92,265271.0,22.07,22.09,21.91,21.92,265271.0
2025-06-12 11:00:00,21.92,21.97,21.87,21.96,155531.0,21.92,21.97,21.87,21.96,155531.0
2025-06-12 11:30:00,21.95,21.98,21.88,21.94,140496.0,21.95,21.98,21.88,21.94,140496.0
2025-06-12 12:00:00,21.94,21.96,21.83,21.88,157359.0,21.94,21.96,21.83,21.88,157359.0
2025-06-12 12:30:00,21.88,21.94,21.83,21.93,137791.0,21.88,21.94,21.83,21.93,137791.0
2025-06-12 13:00:00,21.94,22.03,21.93,21.96,258990.0,21.94,22.03,21.93,21.96,258990.0
2025-06-12 13:30:00,21.96,22.01,21.88,21.91,111402.0,21.96,22.01,21.88,21.91,111402.0
2025-06-12 14:00:00,21.91,22.06,21.89,22.04,215993.0,21.91,22.06,21.89,22.04,215993.0
2025-06-12 14:30:00,22.05,22.14,22.03,22.05,276586.0,22.05,22.14,22.03,22.05,276586.0
2025-06-12 15:00:00,22.05,22.1,22.02,22.07,180722.0,22.05,22.1,22.02,22.07,180722.0
2025-06-12 15:30:00,22.07,22.09,21.85,21.9,1087285.0,22.07,22.09,21.85,21.9,1087285.0
2025-06-13 09:30:00,21.52,21.65,21.35,21.51,282166.0,21.52,21.65,21.35,21.51,282166.0
2025-06-13 10:00:00,21.54,21.62,21.43,21.46,174624.0,21.54,21.62,21.43,21.46,174624.0
2025-06-13 10:30:00,21.46,21.55,21.43,21.54,107045.0,21.46,21.55,21.43,21.54,107045.0
2025-06-13 11:00:00,21.54,21.55,21.46,21.52,106705.0,21.54,21.55,21.46,21.52,106705.0
2025-06-13 11:30:00,21.53,21.62,21.5,21.52,153878.0,21.53,21.62,21.5,21.52,153878.0
2025-06-13 12:00:00,21.52,21.56,21.48,21.52,136047.0,21.52,21.56,21.48,21.52,136047.0
2025-06-13 12:30:00,21.53,21.56,21.5,21.53,64657.0,21.53,21.56,21.5,21.53,64657.0
2025-06-13 13:00:00,21.53,21.58,21.5,21.55,108183.0,21.53,21.58,21.5,21.55,108183.0
2025-06-13 13:30:00,21.55,21.55,21.42,21.48,117224.0,21.55,21.55,21.42,21.48,117224.0
2025-06-13 14:00:00,21.48,21.53,21.3,21.31,190976.0,21.48,21.53,21.3,21.31,190976.0
2025-06-13 14:30:00,21.32,21.33,21.24,21.3,160472.0,21.32,21.33,21.24,21.3,160472.0
2025-06-13 15:00:00,21.3,21.38,21.24,21.27,202453.0,21.3,21.38,21.24,21.27,202453.0
2025-06-13 15:30:00,21.27,21.35,21.23,21.3,721363.0,21.27,21.35,21.23,21.3,721363.0
2025-06-16 09:30:00,21.49,21.76,21.42,21.6,172382.0,21.49,21.76,21.42,21.6,172382.0
2025-06-16 10:00:00,21.6,21.69,21.54,21.56,139067.0,21.6,21.69,21.54,21.56,139067.0
2025-06-16 10:30:00,21.56,21.7,21.56,21.67,95248.0,21.56,21.7,21.56,21.67,95248.0
2025-06-16 11:00:00,21.67,21.71,21.54,21.55,90278.0,21.67,21.71,21.54,21.55,90278.0
2025-06-16 11:30:00,21.55,21.64,21.53,21.54,87252.0,21.55,21.64,21.53,21.54,87252.0
2025-06-16 12:00:00,21.54,21.62,21.53,21.57,69389.0,21.54,21.62,21.53,21.57,69389.0
2025-06-16 12:30:00,21.56,21.65,21.56,21.59,58986.0,21.56,21.65,21.56,21.59,58986.0
2025-06-16 13:00:00,21.59,21.66,21.57,21.65,79934.0,21.59,21.66,21.57,21.65,79934.0
2025-06-16 13:30:00,21.64,21.71,21.63,21.64,64598.0,21.64,21.71,21.63,21.64,64598.0
2025-06-16 14:00:00,21.63,21.68,21.63,21.67,64425.0,21.63,21.68,21.63,21.67,64425.0
2025-06-16 14:30:00,21.67,21.7,21.64,21.69,79994.0,21.67,21.7,21.64,21.69,79994.0
2025-06-16 15:00:00,21.68,21.81,21.67,21.8,186462.0,21.68,21.81,21.67,21.8,186462.0
2025-06-16 15:30:00,21.8,21.93,21.76,21.89,565779.0,21.8,21.93,21.76,21.89,565779.0
2025-06-17 09:30:00,21.7,21.8,21.46,21.46,148595.0,21.7,21.8,21.46,21.46,148595.0
2025-06-17 10:00:00,21.47,21.58,21.39,21.48,117426.0,21.47,21.58,21.39,21.48,117426.0
2025-06-17 10:30:00,21.49,21.5,21.38,21.39,106983.0,21.49,21.5,21.38,21.39,106983.0
2025-06-17 11:00:00,21.39,21.49,21.35,21.45,89177.0,21.39,21.49,21.35,21.45,89177.0
2025-06-17 11:30:00,21.44,21.52,21.43,21.51,74422.0,21.44,21.52,21.43,21.51,74422.0
2025-06-17 12:00:00,21.51,21.59,21.48,21.57,87412.0,21.51,21.59,21.48,21.57,87412.0
2025-06-17 12:30:00,21.57,21.58,21.4,21.41,83077.0,21.57,21.58,21.4,21.41,83077.0
2025-06-17 13:00:00,21.4,21.48,21.37,21.39,64305.0,21.4,21.48,21.37,21.39,64305.0
2025-06-17 13:30:00,21.39,21.46,21.3,21.4,123541.0,21.39,21.46,21.3,21.4,123541.0
2025-06-17 14:00:00,21.41,21.45,21.35,21.4,93498.0,21.41,21.45,21.35,21.4,93498.0
2025-06-17 14:30:00,21.41,21.48,21.4,21.44,120544.0,21.41,21.48,21.4,21.44,120544.0
2025-06-17 15:00:00,21.44,21.44,21.33,21.41,120907.0,21.44,21.44,21.33,21.41,120907.0
2025-06-17 15:30:00,21.41,21.48,21.35,21.45,520145.0,21.41,21.48,21.35,21.45,520145.0
2025-06-18 09:30:00,21.4,21.44,21.08,21.41,208001.0,21.4,21.44,21.08,21.41,208001.0
2025-06-18 10:00:00,21.42,21.61,21.4,21.57,167168.0,21.42,21.61,21.4,21.57,167168.0
2025-06-18 10:30:00,21.56,21.61,21.44,21.48,132573.0,21.56,21.61,21.44,21.48,132573.0
2025-06-18 11:00:00,21.48,21.53,21.45,21.51,72776.0,21.48,21.53,21.45,21.51,72776.0
2025-06-18 11:30:00,21.52,21.56,21.46,21.48,51920.0,21.52,21.56,21.46,21.48,51920.0
2025-06-18 12:00:00,21.48,21.53,21.46,21.48,86657.0,21.48,21.53,21.46,21.48,86657.0
2025-06-18 12:30:00,21.48,21.49,21.45,21.46,67789.0,21.48,21.49,21.45,21.46,67789.0
2025-06-18 13:00:00,21.46,21.5,21.44,21.45,69141.0,21.46,21.5,21.44,21.45,69141.0
2025-06-18 13:30:00,21.44,21.47,21.4,21.42,47983.0,21.44,21.47,21.4,21.42,47983.0
2025-06-18 14:00:00,21.43,21.52,21.39,21.51,74508.0,21.43,21.52,21.39,21.51,74508.0
2025-06-18 14:30:00,21.51,21.69,21.5,21.52,160599.0,21.51,21.69,21.5,21.52,160599.0
2025-06-18 15:00:00,21.51,21.69,21.49,21.56,107756.0,21.51,21.69,21.49,21.56,107756.0
2025-06-18 15:30:00,21.57,21.66,21.47,21.48,428096.0,21.57,21.66,21.47,21.48,428096.0
2025-06-20 09:30:00,21.71,21.98,21.6,21.88,241604.0,21.71,21.98,21.6,21.88,241604.0
2025-06-20 10:00:00,21.89,22.08,21.83,21.86,178318.0,21.89,22.08,21.83,21.86,178318.0
2025-06-20 10:30:00,21.87,21.89,21.61,21.69,133310.0,21.87,21.89,21.61,21.69,133310.0
2025-06-20 11:00:00,21.68,21.73,21.62,21.64,67740.0,21.68,21.73,21.62,21.64,67740.0
2025-06-20 11:30:00,21.65,21.76,21.65,21.68,59398.0,21.65,21.76,21.65,21.68,59398.0
2025-06-20 12:00:00,21.68,21.76,21.65,21.73,87075.0,21.68,21.76,21.65,21.73,87075.0
2025-06-20 12:30:00,21.73,21.75,21.63,21.65,73051.0,21.73,21.75,21.63,21.65,73051.0
2025-06-20 13:00:00,21.65,21.7,21.61,21.62,82887.0,21.65,21.7,21.61,21.62,82887.0
2025-06-20 13:30:00,21.61,21.64,21.53,21.55,52287.0,21.61,21.64,21.53,21.55,52287.0
2025-06-20 14:00:00,21.54,21.62,21.53,21.61,68711.0,21.54,21.62,21.53,21.61,68711.0
2025-06-20 14:30:00,21.61,21.68,21.6,21.65,70036.0,21.61,21.68,21.6,21.65,70036.0
2025-06-20 15:00:00,21.66,21.7,21.62,21.66,111051.0,21.66,21.7,21.62,21.66,111051.0
2025-06-20 15:30:00,21.66,21.8,21.61,21.74,419287.0,21.66,21.8,21.61,21.74,419287.0